40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 3 | 20230717 | 205600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20230717 | 205500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20230717 | 205400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20230717 | 205300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20230717 | 205200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20230717 | 205100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20230717 | 205000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20230717 | 204900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20230717 | 204800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20230717 | 204700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20230717 | 204600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20230717 | 204500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20230717 | 204400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20230717 | 204300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20230717 | 204200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20230717 | 204100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20230717 | 204000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20230717 | 203900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20230717 | 203800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20230717 | 203700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20230717 | 203600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20230717 | 203500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20230717 | 203400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20230717 | 203300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20230717 | 203200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20230717 | 203100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20230717 | 203000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20230717 | 202900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20230717 | 202800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20230717 | 202700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 33 | 20230717 | 202600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20230717 | 202500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20230717 | 202400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20230717 | 202300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20230717 | 202200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20230717 | 202100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20230717 | 202000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20230717 | 201900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20230717 | 201800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20230717 | 201700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20230717 | 201600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20230717 | 201500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20230717 | 201400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20230717 | 201300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20230717 | 201200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20230717 | 201100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20230717 | 201000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20230717 | 200900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20230717 | 200800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20230717 | 200700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20230717 | 200600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20230717 | 200500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20230717 | 200400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20230717 | 200300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20230717 | 200200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20230717 | 200100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20230717 | 200000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20230717 | 195900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20230717 | 195800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20230717 | 195700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 63 | 20230717 | 195600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20230717 | 195500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20230717 | 195400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20230717 | 195300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20230717 | 195200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20230717 | 195100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20230717 | 195000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20230717 | 194900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20230717 | 194800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20230717 | 194700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20230717 | 194600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20230717 | 194500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20230717 | 194400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20230717 | 194300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20230717 | 194200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20230717 | 194100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20230717 | 194000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20230717 | 193900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20230717 | 193800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20230717 | 193700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20230717 | 193600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20230717 | 193500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20230717 | 193400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20230717 | 193300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20230717 | 193200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20230717 | 193100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20230717 | 193000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20230717 | 192900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20230717 | 192800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20230717 | 192700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 93 | 20230717 | 192600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20230717 | 192500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20230717 | 192400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20230717 | 192300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20230717 | 192200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20230717 | 192100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20230717 | 192000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20230717 | 191900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20230717 | 191800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20230717 | 191700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20230717 | 191600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20230717 | 191500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20230717 | 191400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20230717 | 191300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20230717 | 191200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20230717 | 191100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20230717 | 191000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20230717 | 190900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20230717 | 190800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20230717 | 190700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20230717 | 190600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20230717 | 190500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20230717 | 190400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20230717 | 190300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20230717 | 190200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20230717 | 190100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20230717 | 190000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20230717 | 185900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20230717 | 185800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20230717 | 185700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 123 | 20230717 | 185600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20230717 | 185500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20230717 | 185400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20230717 | 185300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20230717 | 185200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20230717 | 185100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20230717 | 185000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20230717 | 184900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20230717 | 184800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20230717 | 184700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20230717 | 184600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20230717 | 184500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20230717 | 184400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20230717 | 184300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20230717 | 184200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20230717 | 184100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20230717 | 184000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20230717 | 183900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20230717 | 183800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20230717 | 183700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20230717 | 183600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20230717 | 183500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20230717 | 183400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20230717 | 183300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20230717 | 183200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20230717 | 183100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20230717 | 183000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20230717 | 182900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20230717 | 182800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20230717 | 182700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 153 | 20230717 | 182600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20230717 | 182500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20230717 | 182400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20230717 | 182300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20230717 | 182200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20230717 | 182100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20230717 | 182000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20230717 | 181900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20230717 | 181800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20230717 | 181700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20230717 | 181600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20230717 | 181500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20230717 | 181400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20230717 | 181300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20230717 | 181200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20230717 | 181100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20230717 | 181000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20230717 | 180900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20230717 | 180800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20230717 | 180700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20230717 | 180600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20230717 | 180500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20230717 | 180400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20230717 | 180300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20230717 | 180200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20230717 | 180100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20230717 | 180000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20230717 | 175900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20230717 | 175800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20230717 | 175700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 183 | 20230717 | 175600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20230717 | 175500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20230717 | 175400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20230717 | 175300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20230717 | 175200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20230717 | 175100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20230717 | 175000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20230717 | 174900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20230717 | 174800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20230717 | 174700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20230717 | 174600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20230717 | 174500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20230717 | 174400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20230717 | 174300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20230717 | 174200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20230717 | 174100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20230717 | 174000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20230717 | 173900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20230717 | 173800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20230717 | 173700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20230717 | 173600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20230717 | 173500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20230717 | 173400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20230717 | 173300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20230717 | 173200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20230717 | 173100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20230717 | 173000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20230717 | 172900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20230717 | 172800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20230717 | 172700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 213 | 20230717 | 172600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20230717 | 172500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20230717 | 172400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20230717 | 172300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20230717 | 172200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20230717 | 172100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20230717 | 172000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20230717 | 171900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20230717 | 171800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20230717 | 171700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20230717 | 171600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20230717 | 171500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20230717 | 171400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20230717 | 171300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20230717 | 171200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20230717 | 171100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20230717 | 171000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20230717 | 170900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20230717 | 170800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20230717 | 170700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20230717 | 170600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20230717 | 170500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20230717 | 170400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20230717 | 170300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20230717 | 170200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20230717 | 170100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20230717 | 170000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20230717 | 165900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20230717 | 165800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20230717 | 165700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 243 | 20230717 | 165600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20230717 | 165500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20230717 | 165400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20230717 | 165300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20230717 | 165200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20230717 | 165100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20230717 | 165000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20230717 | 164900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20230717 | 164800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20230717 | 164700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20230717 | 164600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20230717 | 164500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20230717 | 164400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20230717 | 164300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20230717 | 164200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20230717 | 164100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20230717 | 164000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20230717 | 163900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20230717 | 163800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20230717 | 163700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20230717 | 163600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20230717 | 163500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20230717 | 163400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20230717 | 163300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20230717 | 163200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 268 | 20230717 | 163100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20230717 | 163000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 270 | 20230717 | 162900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20230717 | 162800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20230717 | 162700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 273 | 20230717 | 162600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20230717 | 162500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20230717 | 162400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20230717 | 162300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20230717 | 162200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 278 | 20230717 | 162100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 279 | 20230717 | 162000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 280 | 20230717 | 161900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 281 | 20230717 | 161800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 282 | 20230717 | 161700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 283 | 20230717 | 161600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 284 | 20230717 | 161500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 285 | 20230717 | 161400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 286 | 20230717 | 161300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 287 | 20230717 | 161200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 288 | 20230717 | 161100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 289 | 20230717 | 161000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 290 | 20230717 | 160900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 291 | 20230717 | 160800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 292 | 20230717 | 160700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 293 | 20230717 | 160600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 294 | 20230717 | 160500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 295 | 20230717 | 160400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 296 | 20230717 | 160300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 297 | 20230717 | 160200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 298 | 20230717 | 160100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 299 | 20230717 | 160000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 300 | 20230717 | 155900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 301 | 20230717 | 155800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 302 | 20230717 | 155700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 303 | 20230717 | 155600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 304 | 20230717 | 155500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 305 | 20230717 | 155400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 306 | 20230717 | 155300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 307 | 20230717 | 155200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 308 | 20230717 | 155100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 309 | 20230717 | 155000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 310 | 20230717 | 154900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 311 | 20230717 | 154800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 312 | 20230717 | 154700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 313 | 20230717 | 154600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 314 | 20230717 | 154500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 315 | 20230717 | 154400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 316 | 20230717 | 154300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 317 | 20230717 | 154200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 318 | 20230717 | 154100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 319 | 20230717 | 154000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 320 | 20230717 | 153900 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 321 | 20230717 | 153800 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 322 | 20230717 | 153700 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 323 | 20230717 | 153600 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 324 | 20230717 | 153500 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 325 | 20230717 | 153400 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 326 | 20230717 | 153300 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 327 | 20230717 | 153200 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 328 | 20230717 | 153100 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 0 |
| 329 | 20230717 | 153000 | 102732973050 | 35650 | 35650 | 35650 | 35650 | 55078 |
| 330 | 20230717 | 152900 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20230717 | 152800 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20230717 | 152700 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 333 | 20230717 | 152600 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20230717 | 152500 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20230717 | 152400 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20230717 | 152300 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20230717 | 152200 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20230717 | 152100 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20230717 | 152000 | 100769442350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20230717 | 151900 | 100769442350 | 35700 | 35600 | 35700 | 35600 | 6394 |
| 341 | 20230717 | 151800 | 100541323450 | 35650 | 35600 | 35700 | 35550 | 7958 |
| 342 | 20230717 | 151700 | 100257826700 | 35650 | 35500 | 35650 | 35500 | 8465 |
| 343 | 20230717 | 151600 | 99956895700 | 35550 | 35550 | 35550 | 35450 | 5204 |
| 344 | 20230717 | 151500 | 99772205700 | 35500 | 35500 | 35550 | 35450 | 4655 |
| 345 | 20230717 | 151400 | 99606951850 | 35500 | 35400 | 35500 | 35350 | 6780 |
| 346 | 20230717 | 151300 | 99366669050 | 35400 | 35400 | 35400 | 35350 | 2734 |
| 347 | 20230717 | 151200 | 99269899550 | 35350 | 35400 | 35400 | 35350 | 4439 |
| 348 | 20230717 | 151100 | 99112860650 | 35350 | 35400 | 35450 | 35350 | 5337 |
| 349 | 20230717 | 151000 | 98923922250 | 35450 | 35500 | 35500 | 35400 | 5601 |
| 350 | 20230717 | 150900 | 98725539950 | 35450 | 35450 | 35550 | 35400 | 16506 |
| 351 | 20230717 | 150800 | 98139731500 | 35400 | 35350 | 35450 | 35300 | 13859 |
| 352 | 20230717 | 150700 | 97649414750 | 35350 | 35250 | 35350 | 35200 | 14736 |
| 353 | 20230717 | 150600 | 97129450950 | 35250 | 35250 | 35250 | 35200 | 2661 |
| 354 | 20230717 | 150500 | 97035683100 | 35250 | 35250 | 35250 | 35200 | 4331 |
| 355 | 20230717 | 150400 | 96883077650 | 35250 | 35250 | 35250 | 35200 | 14735 |
| 356 | 20230717 | 150300 | 96363727900 | 35200 | 35250 | 35250 | 35200 | 833 |
| 357 | 20230717 | 150200 | 96334377250 | 35250 | 35250 | 35250 | 35200 | 6380 |
| 358 | 20230717 | 150100 | 96109765050 | 35250 | 35200 | 35250 | 35200 | 5747 |
| 359 | 20230717 | 150000 | 95907348500 | 35250 | 35250 | 35250 | 35200 | 3403 |
| 360 | 20230717 | 145900 | 95787548000 | 35200 | 35200 | 35250 | 35200 | 2035 |
| 361 | 20230717 | 145800 | 95715820600 | 35200 | 35150 | 35250 | 35150 | 3371 |
| 362 | 20230717 | 145700 | 95597202000 | 35200 | 35100 | 35200 | 35100 | 5790 |
| 363 | 20230717 | 145600 | 95393706850 | 35150 | 35150 | 35150 | 35100 | 2391 |
| 364 | 20230717 | 145500 | 95309692250 | 35100 | 35200 | 35200 | 35100 | 7504 |
| 365 | 20230717 | 145400 | 95046018600 | 35150 | 35200 | 35250 | 35150 | 9426 |
| 366 | 20230717 | 145300 | 94714401300 | 35250 | 35250 | 35300 | 35200 | 7195 |
| 367 | 20230717 | 145200 | 94460782000 | 35300 | 35300 | 35300 | 35250 | 1983 |
| 368 | 20230717 | 145100 | 94390803950 | 35250 | 35300 | 35350 | 35250 | 6003 |
| 369 | 20230717 | 145000 | 94178903050 | 35300 | 35250 | 35300 | 35250 | 4499 |
| 370 | 20230717 | 144900 | 94020230800 | 35300 | 35300 | 35300 | 35250 | 1254 |
| 371 | 20230717 | 144800 | 93976018950 | 35300 | 35200 | 35300 | 35200 | 7533 |
| 372 | 20230717 | 144700 | 93710531750 | 35200 | 35200 | 35250 | 35200 | 2212 |
| 373 | 20230717 | 144600 | 93632661000 | 35200 | 35250 | 35250 | 35200 | 2355 |
| 374 | 20230717 | 144500 | 93549749050 | 35250 | 35200 | 35250 | 35200 | 1981 |
| 375 | 20230717 | 144400 | 93480011800 | 35200 | 35200 | 35250 | 35200 | 2401 |
| 376 | 20230717 | 144300 | 93395485650 | 35200 | 35200 | 35250 | 35200 | 2181 |
| 377 | 20230717 | 144200 | 93318707550 | 35200 | 35250 | 35250 | 35200 | 2951 |
| 378 | 20230717 | 144100 | 93214817050 | 35200 | 35200 | 35250 | 35150 | 3195 |
| 379 | 20230717 | 144000 | 93102354300 | 35200 | 35200 | 35250 | 35150 | 2661 |
| 380 | 20230717 | 143900 | 93008701450 | 35250 | 35250 | 35300 | 35200 | 2428 |
| 381 | 20230717 | 143800 | 92923147900 | 35250 | 35250 | 35250 | 35200 | 4940 |
| 382 | 20230717 | 143700 | 92749168650 | 35250 | 35250 | 35300 | 35200 | 4995 |
| 383 | 20230717 | 143600 | 92573122950 | 35300 | 35250 | 35350 | 35200 | 11084 |
| 384 | 20230717 | 143500 | 92182568900 | 35250 | 35250 | 35300 | 35200 | 6216 |
| 385 | 20230717 | 143400 | 91963454500 | 35250 | 35300 | 35350 | 35250 | 2388 |
| 386 | 20230717 | 143300 | 91879217500 | 35300 | 35350 | 35350 | 35300 | 5982 |
| 387 | 20230717 | 143200 | 91668006800 | 35350 | 35450 | 35450 | 35350 | 3416 |
| 388 | 20230717 | 143100 | 91547173450 | 35400 | 35400 | 35400 | 35350 | 8275 |
| 389 | 20230717 | 143000 | 91254377950 | 35400 | 35450 | 35500 | 35350 | 6311 |
| 390 | 20230717 | 142900 | 91030847550 | 35450 | 35450 | 35500 | 35450 | 2033 |
| 391 | 20230717 | 142800 | 90958772550 | 35450 | 35500 | 35500 | 35450 | 1414 |
| 392 | 20230717 | 142700 | 90908643050 | 35500 | 35450 | 35500 | 35450 | 650 |
| 393 | 20230717 | 142600 | 90885589250 | 35450 | 35450 | 35450 | 35450 | 418 |
| 394 | 20230717 | 142500 | 90870771150 | 35450 | 35450 | 35500 | 35450 | 1054 |
| 395 | 20230717 | 142400 | 90833401850 | 35450 | 35400 | 35500 | 35400 | 489 |
| 396 | 20230717 | 142300 | 90816070100 | 35450 | 35350 | 35500 | 35350 | 7656 |
| 397 | 20230717 | 142200 | 90545051500 | 35400 | 35350 | 35400 | 35350 | 1823 |
| 398 | 20230717 | 142100 | 90480602800 | 35350 | 35400 | 35400 | 35350 | 1697 |
| 399 | 20230717 | 142000 | 90420606050 | 35350 | 35400 | 35500 | 35350 | 4510 |
| 400 | 20230717 | 141900 | 90260819800 | 35400 | 35400 | 35450 | 35400 | 541 |
| 401 | 20230717 | 141800 | 90241664400 | 35400 | 35350 | 35450 | 35350 | 9157 |
| 402 | 20230717 | 141700 | 89917587850 | 35350 | 35450 | 35500 | 35350 | 4327 |
| 403 | 20230717 | 141600 | 89764402650 | 35450 | 35500 | 35500 | 35450 | 1289 |
| 404 | 20230717 | 141500 | 89718701650 | 35450 | 35400 | 35450 | 35350 | 2054 |
| 405 | 20230717 | 141400 | 89645993500 | 35350 | 35200 | 35400 | 35200 | 3598 |
| 406 | 20230717 | 141300 | 89518974550 | 35200 | 35250 | 35300 | 35150 | 8721 |
| 407 | 20230717 | 141200 | 89211805500 | 35250 | 35300 | 35350 | 35250 | 11145 |
| 408 | 20230717 | 141100 | 88818421750 | 35300 | 35400 | 35450 | 35300 | 9280 |
| 409 | 20230717 | 141000 | 88490522850 | 35400 | 35450 | 35450 | 35400 | 1046 |
| 410 | 20230717 | 140900 | 88453483950 | 35400 | 35450 | 35500 | 35400 | 1452 |
| 411 | 20230717 | 140800 | 88402020750 | 35450 | 35600 | 35600 | 35450 | 3397 |
| 412 | 20230717 | 140700 | 88281320750 | 35550 | 35500 | 35600 | 35450 | 3463 |
| 413 | 20230717 | 140600 | 88158164450 | 35500 | 35350 | 35500 | 35350 | 8627 |
| 414 | 20230717 | 140500 | 87852806750 | 35350 | 35400 | 35450 | 35350 | 3411 |
| 415 | 20230717 | 140400 | 87732072850 | 35400 | 35450 | 35450 | 35400 | 1731 |
| 416 | 20230717 | 140300 | 87670771850 | 35450 | 35450 | 35450 | 35400 | 9807 |
| 417 | 20230717 | 140200 | 87323376350 | 35450 | 35650 | 35650 | 35450 | 18264 |
| 418 | 20230717 | 140100 | 86674315650 | 35600 | 35600 | 35650 | 35600 | 2103 |
| 419 | 20230717 | 140000 | 86599442750 | 35600 | 35650 | 35700 | 35600 | 5467 |
| 420 | 20230717 | 135900 | 86404549000 | 35700 | 35750 | 35750 | 35650 | 3026 |
| 421 | 20230717 | 135800 | 86296530100 | 35750 | 35700 | 35750 | 35700 | 522 |
| 422 | 20230717 | 135700 | 86277885450 | 35750 | 35700 | 35750 | 35700 | 2803 |
| 423 | 20230717 | 135600 | 86177805150 | 35700 | 35700 | 35750 | 35700 | 1458 |
| 424 | 20230717 | 135500 | 86125748650 | 35700 | 35700 | 35750 | 35700 | 399 |
| 425 | 20230717 | 135400 | 86111498550 | 35750 | 35700 | 35750 | 35700 | 981 |
| 426 | 20230717 | 135300 | 86076476000 | 35700 | 35700 | 35750 | 35700 | 422 |
| 427 | 20230717 | 135200 | 86061406400 | 35700 | 35700 | 35750 | 35650 | 5200 |
| 428 | 20230717 | 135100 | 85875781300 | 35650 | 35700 | 35750 | 35650 | 4220 |
| 429 | 20230717 | 135000 | 85725096800 | 35750 | 35700 | 35750 | 35700 | 2267 |
| 430 | 20230717 | 134900 | 85644124600 | 35700 | 35750 | 35750 | 35700 | 1322 |
| 431 | 20230717 | 134800 | 85596910300 | 35700 | 35750 | 35800 | 35700 | 1851 |
| 432 | 20230717 | 134700 | 85530716450 | 35750 | 35750 | 35800 | 35750 | 1323 |
| 433 | 20230717 | 134600 | 85483412800 | 35750 | 35800 | 35850 | 35750 | 300 |
| 434 | 20230717 | 134500 | 85472679350 | 35850 | 35850 | 35850 | 35750 | 4783 |
| 435 | 20230717 | 134400 | 85301321450 | 35850 | 35850 | 35900 | 35850 | 658 |
| 436 | 20230717 | 134300 | 85277728350 | 35850 | 35900 | 35900 | 35850 | 2729 |
| 437 | 20230717 | 134200 | 85179786850 | 35850 | 35850 | 35900 | 35850 | 815 |
| 438 | 20230717 | 134100 | 85150565900 | 35900 | 35850 | 35900 | 35850 | 1570 |
| 439 | 20230717 | 134000 | 85094235000 | 35850 | 35850 | 35900 | 35850 | 965 |
| 440 | 20230717 | 133900 | 85059630500 | 35850 | 35850 | 35900 | 35800 | 3660 |
| 441 | 20230717 | 133800 | 84928361800 | 35800 | 35800 | 35800 | 35750 | 2707 |
| 442 | 20230717 | 133700 | 84831491300 | 35800 | 35800 | 35800 | 35750 | 673 |
| 443 | 20230717 | 133600 | 84807414100 | 35800 | 35750 | 35800 | 35750 | 1443 |
| 444 | 20230717 | 133500 | 84755774750 | 35750 | 35800 | 35800 | 35750 | 1652 |
| 445 | 20230717 | 133400 | 84696636550 | 35750 | 35750 | 35800 | 35750 | 774 |
| 446 | 20230717 | 133300 | 84668947100 | 35800 | 35700 | 35800 | 35700 | 3750 |
| 447 | 20230717 | 133200 | 84534823250 | 35750 | 35700 | 35750 | 35650 | 4060 |
| 448 | 20230717 | 133100 | 84389882850 | 35700 | 35700 | 35700 | 35650 | 1389 |
| 449 | 20230717 | 133000 | 84340342750 | 35650 | 35650 | 35700 | 35650 | 1913 |
| 450 | 20230717 | 132900 | 84272113400 | 35650 | 35600 | 35700 | 35600 | 3790 |
| 451 | 20230717 | 132800 | 84136997750 | 35600 | 35700 | 35700 | 35600 | 2491 |
| 452 | 20230717 | 132700 | 84048231900 | 35650 | 35650 | 35750 | 35650 | 7203 |
| 453 | 20230717 | 132600 | 83791340000 | 35650 | 35700 | 35750 | 35650 | 4018 |
| 454 | 20230717 | 132500 | 83647992550 | 35700 | 35800 | 35800 | 35700 | 1414 |
| 455 | 20230717 | 132400 | 83597429600 | 35800 | 35750 | 35800 | 35700 | 4306 |
| 456 | 20230717 | 132300 | 83443538950 | 35750 | 35750 | 35800 | 35750 | 1953 |
| 457 | 20230717 | 132200 | 83373699450 | 35750 | 35800 | 35850 | 35750 | 2068 |
| 458 | 20230717 | 132100 | 83299673750 | 35800 | 35750 | 35850 | 35700 | 2872 |
| 459 | 20230717 | 132000 | 83196876850 | 35750 | 35750 | 35800 | 35700 | 2942 |
| 460 | 20230717 | 131900 | 83091755150 | 35750 | 35850 | 35850 | 35750 | 1689 |
| 461 | 20230717 | 131800 | 83031288950 | 35850 | 35850 | 35850 | 35800 | 467 |
| 462 | 20230717 | 131700 | 83014552600 | 35850 | 35850 | 35900 | 35800 | 2025 |
| 463 | 20230717 | 131600 | 82941977300 | 35850 | 35900 | 35900 | 35800 | 685 |
| 464 | 20230717 | 131500 | 82917420150 | 35850 | 35700 | 35850 | 35700 | 3227 |
| 465 | 20230717 | 131400 | 82801957900 | 35700 | 35700 | 35800 | 35650 | 2527 |
| 466 | 20230717 | 131300 | 82711658700 | 35700 | 35700 | 35750 | 35700 | 2586 |
| 467 | 20230717 | 131200 | 82619308500 | 35750 | 35700 | 35750 | 35650 | 2153 |
| 468 | 20230717 | 131100 | 82542452200 | 35700 | 35800 | 35800 | 35600 | 10482 |
| 469 | 20230717 | 131000 | 82167916650 | 35800 | 35850 | 35900 | 35800 | 3838 |
| 470 | 20230717 | 130900 | 82030319450 | 35850 | 35950 | 35950 | 35850 | 2222 |
| 471 | 20230717 | 130800 | 81950554500 | 35950 | 36000 | 36000 | 35900 | 2737 |
| 472 | 20230717 | 130700 | 81852168850 | 35950 | 36000 | 36000 | 35950 | 662 |
| 473 | 20230717 | 130600 | 81828359650 | 35950 | 35950 | 36000 | 35950 | 829 |
| 474 | 20230717 | 130500 | 81798547850 | 35950 | 35950 | 35950 | 35900 | 1199 |
| 475 | 20230717 | 130400 | 81755445650 | 35950 | 35950 | 35950 | 35900 | 2546 |
| 476 | 20230717 | 130300 | 81663933000 | 35950 | 35900 | 35950 | 35900 | 1496 |
| 477 | 20230717 | 130200 | 81610216350 | 35950 | 35900 | 35950 | 35900 | 802 |
| 478 | 20230717 | 130100 | 81581421300 | 35900 | 35950 | 35950 | 35900 | 1264 |
| 479 | 20230717 | 130000 | 81535993550 | 35950 | 35950 | 36050 | 35900 | 8620 |
| 480 | 20230717 | 125900 | 81225857450 | 35950 | 35950 | 36000 | 35900 | 2012 |
| 481 | 20230717 | 125800 | 81153514500 | 36000 | 35950 | 36000 | 35900 | 503 |
| 482 | 20230717 | 125700 | 81135428550 | 35900 | 35900 | 36000 | 35900 | 1897 |
| 483 | 20230717 | 125600 | 81067254200 | 35900 | 35900 | 36000 | 35900 | 519 |
| 484 | 20230717 | 125500 | 81048605950 | 35950 | 35950 | 36050 | 35950 | 4676 |
| 485 | 20230717 | 125400 | 80880415250 | 35950 | 36000 | 36000 | 35950 | 1791 |
| 486 | 20230717 | 125300 | 80815966500 | 35950 | 36000 | 36050 | 35950 | 3526 |
| 487 | 20230717 | 125200 | 80689058300 | 36050 | 36000 | 36050 | 36000 | 610 |
| 488 | 20230717 | 125100 | 80667090300 | 36000 | 36050 | 36050 | 36000 | 1973 |
| 489 | 20230717 | 125000 | 80596054650 | 36050 | 36000 | 36100 | 36000 | 2116 |
| 490 | 20230717 | 124900 | 80519793000 | 36050 | 36000 | 36050 | 36000 | 1002 |
| 491 | 20230717 | 124800 | 80483702300 | 36000 | 36050 | 36100 | 36000 | 2578 |
| 492 | 20230717 | 124700 | 80390846350 | 36050 | 36050 | 36050 | 36000 | 1947 |
| 493 | 20230717 | 124600 | 80320678950 | 36000 | 36000 | 36050 | 36000 | 568 |
| 494 | 20230717 | 124500 | 80300216700 | 36000 | 36000 | 36050 | 35950 | 8176 |
| 495 | 20230717 | 124400 | 80005613700 | 35950 | 35900 | 36000 | 35900 | 2152 |
| 496 | 20230717 | 124300 | 79928280750 | 35900 | 35950 | 35950 | 35800 | 1311 |
| 497 | 20230717 | 124200 | 79881193200 | 35950 | 35850 | 35950 | 35800 | 1092 |
| 498 | 20230717 | 124100 | 79842011650 | 35850 | 35800 | 35900 | 35800 | 921 |
| 499 | 20230717 | 124000 | 79809014650 | 35800 | 35800 | 35950 | 35750 | 5621 |
| 500 | 20230717 | 123900 | 79607648300 | 35800 | 35850 | 35850 | 35800 | 4874 |
| 501 | 20230717 | 123800 | 79433107900 | 35850 | 35900 | 35950 | 35800 | 3535 |
| 502 | 20230717 | 123700 | 79306344400 | 35900 | 35950 | 36000 | 35850 | 5882 |
| 503 | 20230717 | 123600 | 79095164200 | 35950 | 36000 | 36000 | 35950 | 553 |
| 504 | 20230717 | 123500 | 79075264600 | 36000 | 35950 | 36000 | 35950 | 879 |
| 505 | 20230717 | 123400 | 79043640300 | 35900 | 35900 | 36000 | 35900 | 1570 |
| 506 | 20230717 | 123300 | 78987208100 | 35900 | 35850 | 35900 | 35850 | 1845 |
| 507 | 20230717 | 123200 | 78920986650 | 35900 | 36000 | 36050 | 35900 | 5789 |
| 508 | 20230717 | 123100 | 78712866350 | 36000 | 36050 | 36100 | 36000 | 2506 |
| 509 | 20230717 | 123000 | 78622522550 | 36050 | 36100 | 36150 | 36050 | 2412 |
| 510 | 20230717 | 122900 | 78535439000 | 36100 | 36100 | 36150 | 36100 | 802 |
| 511 | 20230717 | 122800 | 78506483300 | 36100 | 36100 | 36150 | 36100 | 943 |
| 512 | 20230717 | 122700 | 78472420400 | 36100 | 36100 | 36150 | 36100 | 1556 |
| 513 | 20230717 | 122600 | 78416222650 | 36100 | 36150 | 36150 | 36100 | 1474 |
| 514 | 20230717 | 122500 | 78362995150 | 36100 | 36100 | 36150 | 36100 | 1598 |
| 515 | 20230717 | 122400 | 78305240250 | 36100 | 36150 | 36150 | 36100 | 1277 |
| 516 | 20230717 | 122300 | 78259107200 | 36100 | 36100 | 36150 | 36100 | 1266 |
| 517 | 20230717 | 122200 | 78213399000 | 36100 | 36150 | 36150 | 36100 | 1159 |
| 518 | 20230717 | 122100 | 78171526050 | 36100 | 36000 | 36150 | 36000 | 3905 |
| 519 | 20230717 | 122000 | 78030565650 | 36050 | 36000 | 36100 | 35950 | 1531 |
| 520 | 20230717 | 121900 | 77975430450 | 36000 | 35900 | 36050 | 35900 | 11277 |
| 521 | 20230717 | 121800 | 77570060650 | 35900 | 35950 | 35950 | 35900 | 4715 |
| 522 | 20230717 | 121700 | 77400677800 | 35950 | 35950 | 36000 | 35950 | 2515 |
| 523 | 20230717 | 121600 | 77310250200 | 36000 | 35950 | 36000 | 35950 | 973 |
| 524 | 20230717 | 121500 | 77275249300 | 35950 | 35950 | 36000 | 35950 | 2278 |
| 525 | 20230717 | 121400 | 77193299400 | 35950 | 35950 | 36000 | 35950 | 1812 |
| 526 | 20230717 | 121300 | 77128084450 | 36000 | 36000 | 36050 | 35950 | 3230 |
| 527 | 20230717 | 121200 | 77011796250 | 36000 | 36100 | 36100 | 36000 | 7385 |
| 528 | 20230717 | 121100 | 76745838300 | 36100 | 36050 | 36100 | 36050 | 3113 |
| 529 | 20230717 | 121000 | 76633568500 | 36050 | 36100 | 36150 | 36050 | 2304 |
| 530 | 20230717 | 120900 | 76550402000 | 36150 | 36100 | 36200 | 36100 | 2363 |
| 531 | 20230717 | 120800 | 76465020700 | 36100 | 36200 | 36250 | 36100 | 2913 |
| 532 | 20230717 | 120700 | 76359663650 | 36150 | 36250 | 36250 | 36150 | 2543 |
| 533 | 20230717 | 120600 | 76267588500 | 36200 | 36200 | 36250 | 36200 | 1260 |
| 534 | 20230717 | 120500 | 76221951250 | 36200 | 36200 | 36250 | 36200 | 1775 |
| 535 | 20230717 | 120400 | 76157642750 | 36200 | 36150 | 36250 | 36150 | 4804 |
| 536 | 20230717 | 120300 | 75983740800 | 36150 | 36200 | 36200 | 36100 | 4172 |
| 537 | 20230717 | 120200 | 75832902300 | 36200 | 36200 | 36200 | 36150 | 801 |
| 538 | 20230717 | 120100 | 75803923550 | 36200 | 36250 | 36250 | 36150 | 3429 |
| 539 | 20230717 | 120000 | 75679751700 | 36250 | 36200 | 36250 | 36200 | 5270 |
| 540 | 20230717 | 115900 | 75488775500 | 36250 | 36200 | 36250 | 36150 | 4008 |
| 541 | 20230717 | 115800 | 75343686450 | 36200 | 36100 | 36200 | 36100 | 2834 |
| 542 | 20230717 | 115700 | 75241242900 | 36100 | 36150 | 36200 | 36100 | 2421 |
| 543 | 20230717 | 115600 | 75153764300 | 36150 | 36150 | 36200 | 36100 | 1257 |
| 544 | 20230717 | 115500 | 75108322400 | 36150 | 36150 | 36200 | 36100 | 1860 |
| 545 | 20230717 | 115400 | 75041094200 | 36150 | 36200 | 36200 | 36150 | 1387 |
| 546 | 20230717 | 115300 | 74990951850 | 36200 | 36200 | 36200 | 36100 | 799 |
| 547 | 20230717 | 115200 | 74962064800 | 36200 | 36100 | 36250 | 36050 | 11826 |
| 548 | 20230717 | 115100 | 74534623750 | 36100 | 36100 | 36150 | 36100 | 1422 |
| 549 | 20230717 | 115000 | 74483274200 | 36100 | 36150 | 36150 | 36100 | 2301 |
| 550 | 20230717 | 114900 | 74400195150 | 36100 | 36150 | 36200 | 36100 | 2560 |
| 551 | 20230717 | 114800 | 74307605800 | 36150 | 36250 | 36250 | 36150 | 9950 |
| 552 | 20230717 | 114700 | 73947455900 | 36250 | 36100 | 36250 | 36100 | 18240 |
| 553 | 20230717 | 114600 | 73287679000 | 36100 | 36050 | 36100 | 36050 | 2256 |
| 554 | 20230717 | 114500 | 73206260800 | 36050 | 36050 | 36100 | 36050 | 2736 |
| 555 | 20230717 | 114400 | 73107539700 | 36100 | 36100 | 36150 | 36050 | 1468 |
| 556 | 20230717 | 114300 | 73054566100 | 36100 | 36100 | 36150 | 36050 | 3165 |
| 557 | 20230717 | 114200 | 72940318750 | 36100 | 36150 | 36150 | 36100 | 1601 |
| 558 | 20230717 | 114100 | 72882508950 | 36150 | 36100 | 36150 | 36100 | 2294 |
| 559 | 20230717 | 114000 | 72799608150 | 36100 | 36050 | 36200 | 36050 | 7770 |
| 560 | 20230717 | 113900 | 72518952100 | 36050 | 36000 | 36100 | 36000 | 2397 |
| 561 | 20230717 | 113800 | 72432542450 | 36000 | 35950 | 36050 | 35950 | 1789 |
| 562 | 20230717 | 113700 | 72368125850 | 35950 | 36000 | 36000 | 35950 | 1786 |
| 563 | 20230717 | 113600 | 72303849750 | 35950 | 35950 | 36000 | 35950 | 1997 |
| 564 | 20230717 | 113500 | 72232017700 | 35950 | 36000 | 36000 | 35900 | 5569 |
| 565 | 20230717 | 113400 | 72031699400 | 36000 | 36050 | 36050 | 36000 | 1112 |
| 566 | 20230717 | 113300 | 71991655650 | 36050 | 36050 | 36100 | 36000 | 2142 |
| 567 | 20230717 | 113200 | 71914430050 | 36050 | 36100 | 36150 | 36000 | 6463 |
| 568 | 20230717 | 113100 | 71681335100 | 36150 | 36150 | 36200 | 36100 | 5649 |
| 569 | 20230717 | 113000 | 71477113400 | 36150 | 36100 | 36150 | 36050 | 2646 |
| 570 | 20230717 | 112900 | 71381590950 | 36050 | 36050 | 36100 | 36000 | 4028 |
| 571 | 20230717 | 112800 | 71236230150 | 36050 | 35900 | 36100 | 35900 | 4393 |
| 572 | 20230717 | 112700 | 71078034200 | 35900 | 35950 | 35950 | 35900 | 2469 |
| 573 | 20230717 | 112600 | 70989389800 | 35900 | 35950 | 36000 | 35900 | 2114 |
| 574 | 20230717 | 112500 | 70913415750 | 35950 | 35950 | 36000 | 35900 | 5382 |
| 575 | 20230717 | 112400 | 70719951400 | 35900 | 35950 | 36000 | 35900 | 5096 |
| 576 | 20230717 | 112300 | 70536697050 | 35950 | 36000 | 36050 | 35900 | 2994 |
| 577 | 20230717 | 112200 | 70428973550 | 36050 | 36000 | 36100 | 36000 | 3625 |
| 578 | 20230717 | 112100 | 70298292400 | 36000 | 36050 | 36100 | 36000 | 5887 |
| 579 | 20230717 | 112000 | 70086145200 | 36050 | 36000 | 36050 | 35900 | 3008 |
| 580 | 20230717 | 111900 | 69977871700 | 35950 | 36000 | 36050 | 35900 | 9557 |
| 581 | 20230717 | 111800 | 69633667350 | 35950 | 35850 | 35950 | 35800 | 7265 |
| 582 | 20230717 | 111700 | 69372821750 | 35850 | 35850 | 35900 | 35800 | 1860 |
| 583 | 20230717 | 111600 | 69306117800 | 35900 | 35850 | 35950 | 35850 | 2628 |
| 584 | 20230717 | 111500 | 69211828900 | 35850 | 35850 | 35900 | 35800 | 1307 |
| 585 | 20230717 | 111400 | 69164924800 | 35900 | 35900 | 35950 | 35850 | 1568 |
| 586 | 20230717 | 111300 | 69108682450 | 35950 | 35850 | 35950 | 35800 | 3179 |
| 587 | 20230717 | 111200 | 68994606150 | 35800 | 35900 | 35900 | 35750 | 5585 |
| 588 | 20230717 | 111100 | 68794446300 | 35900 | 35900 | 35950 | 35900 | 1473 |
| 589 | 20230717 | 111000 | 68741522950 | 35900 | 35950 | 36000 | 35900 | 6021 |
| 590 | 20230717 | 110900 | 68525163600 | 35950 | 35900 | 36000 | 35900 | 2859 |
| 591 | 20230717 | 110800 | 68422409800 | 35950 | 36050 | 36100 | 35800 | 6808 |
| 592 | 20230717 | 110700 | 68177214100 | 36050 | 35750 | 36050 | 35750 | 25993 |
| 593 | 20230717 | 110600 | 67243292950 | 35750 | 35750 | 35850 | 35700 | 4766 |
| 594 | 20230717 | 110500 | 67072758050 | 35750 | 35700 | 35750 | 35650 | 3238 |
| 595 | 20230717 | 110400 | 66957207500 | 35650 | 35750 | 35800 | 35650 | 1295 |
| 596 | 20230717 | 110300 | 66910968750 | 35800 | 35500 | 35800 | 35500 | 8983 |
| 597 | 20230717 | 110200 | 66590651250 | 35500 | 35500 | 35550 | 35500 | 642 |
| 598 | 20230717 | 110100 | 66567854000 | 35500 | 35500 | 35550 | 35450 | 3296 |
| 599 | 20230717 | 110000 | 66450845600 | 35500 | 35450 | 35550 | 35450 | 2493 |
| 600 | 20230717 | 105900 | 66362360350 | 35450 | 35500 | 35550 | 35450 | 3149 |
| 601 | 20230717 | 105800 | 66250569050 | 35500 | 35600 | 35600 | 35500 | 1825 |
| 602 | 20230717 | 105700 | 66185694250 | 35550 | 35600 | 35600 | 35550 | 1373 |
| 603 | 20230717 | 105600 | 66136850700 | 35600 | 35550 | 35600 | 35500 | 1583 |
| 604 | 20230717 | 105500 | 66080547450 | 35550 | 35500 | 35600 | 35500 | 1514 |
| 605 | 20230717 | 105400 | 66026714350 | 35550 | 35500 | 35600 | 35450 | 3511 |
| 606 | 20230717 | 105300 | 65901948550 | 35500 | 35500 | 35500 | 35400 | 2525 |
| 607 | 20230717 | 105200 | 65812400700 | 35450 | 35500 | 35550 | 35450 | 3585 |
| 608 | 20230717 | 105100 | 65685216700 | 35550 | 35550 | 35550 | 35500 | 1068 |
| 609 | 20230717 | 105000 | 65647300500 | 35550 | 35550 | 35550 | 35500 | 1155 |
| 610 | 20230717 | 104900 | 65606284900 | 35550 | 35550 | 35550 | 35450 | 721 |
| 611 | 20230717 | 104800 | 65580694050 | 35500 | 35450 | 35550 | 35450 | 1352 |
| 612 | 20230717 | 104700 | 65532713550 | 35500 | 35500 | 35550 | 35400 | 1578 |
| 613 | 20230717 | 104600 | 65476683550 | 35400 | 35450 | 35500 | 35400 | 8965 |
| 614 | 20230717 | 104500 | 65158961400 | 35450 | 35450 | 35500 | 35400 | 3272 |
| 615 | 20230717 | 104400 | 65042971900 | 35500 | 35450 | 35500 | 35400 | 5516 |
| 616 | 20230717 | 104300 | 64847555100 | 35500 | 35550 | 35550 | 35450 | 6613 |
| 617 | 20230717 | 104200 | 64612873000 | 35500 | 35550 | 35550 | 35500 | 2465 |
| 618 | 20230717 | 104100 | 64525330150 | 35550 | 35550 | 35600 | 35550 | 1397 |
| 619 | 20230717 | 104000 | 64475662100 | 35550 | 35600 | 35650 | 35550 | 1590 |
| 620 | 20230717 | 103900 | 64419049350 | 35600 | 35600 | 35600 | 35550 | 1362 |
| 621 | 20230717 | 103800 | 64370603200 | 35550 | 35650 | 35650 | 35550 | 2464 |
| 622 | 20230717 | 103700 | 64282881650 | 35650 | 35750 | 35800 | 35650 | 7154 |
| 623 | 20230717 | 103600 | 64027376550 | 35750 | 35800 | 35800 | 35700 | 2267 |
| 624 | 20230717 | 103500 | 63946310350 | 35800 | 35750 | 35850 | 35750 | 3418 |
| 625 | 20230717 | 103400 | 63824009800 | 35750 | 35700 | 35850 | 35700 | 4398 |
| 626 | 20230717 | 103300 | 63666619500 | 35750 | 35650 | 35800 | 35600 | 4018 |
| 627 | 20230717 | 103200 | 63523146900 | 35600 | 35550 | 35650 | 35550 | 6120 |
| 628 | 20230717 | 103100 | 63305291500 | 35550 | 35550 | 35600 | 35550 | 5509 |
| 629 | 20230717 | 103000 | 63109408250 | 35500 | 35500 | 35550 | 35450 | 2330 |
| 630 | 20230717 | 102900 | 63026621250 | 35500 | 35500 | 35550 | 35450 | 3045 |
| 631 | 20230717 | 102800 | 62918560400 | 35550 | 35500 | 35550 | 35500 | 4156 |
| 632 | 20230717 | 102700 | 62770998650 | 35550 | 35550 | 35650 | 35500 | 5782 |
| 633 | 20230717 | 102600 | 62565402400 | 35550 | 35650 | 35750 | 35500 | 8624 |
| 634 | 20230717 | 102500 | 62258168200 | 35700 | 35650 | 35750 | 35600 | 3834 |
| 635 | 20230717 | 102400 | 62121326650 | 35650 | 35600 | 35800 | 35550 | 4700 |
| 636 | 20230717 | 102300 | 61953669150 | 35650 | 35600 | 35650 | 35550 | 4246 |
| 637 | 20230717 | 102200 | 61802481900 | 35600 | 35700 | 35700 | 35600 | 6180 |
| 638 | 20230717 | 102100 | 61582068650 | 35750 | 35700 | 35800 | 35700 | 13513 |
| 639 | 20230717 | 102000 | 61098761300 | 35700 | 35650 | 35750 | 35600 | 10439 |
| 640 | 20230717 | 101900 | 60726169750 | 35650 | 35450 | 35650 | 35450 | 9156 |
| 641 | 20230717 | 101800 | 60400606000 | 35500 | 35450 | 35550 | 35350 | 18977 |
| 642 | 20230717 | 101700 | 59728918500 | 35400 | 35450 | 35450 | 35400 | 1566 |
| 643 | 20230717 | 101600 | 59673432400 | 35450 | 35600 | 35650 | 35400 | 6366 |
| 644 | 20230717 | 101500 | 59447516750 | 35650 | 35650 | 35700 | 35550 | 3077 |
| 645 | 20230717 | 101400 | 59337872300 | 35650 | 35550 | 35650 | 35500 | 4524 |
| 646 | 20230717 | 101300 | 59176865800 | 35550 | 35400 | 35550 | 35350 | 5968 |
| 647 | 20230717 | 101200 | 58965048100 | 35500 | 35500 | 35550 | 35350 | 10543 |
| 648 | 20230717 | 101100 | 58591532950 | 35450 | 35450 | 35550 | 35400 | 10140 |
| 649 | 20230717 | 101000 | 58232152850 | 35450 | 35500 | 35500 | 35400 | 7575 |
| 650 | 20230717 | 100900 | 57963887100 | 35500 | 35450 | 35550 | 35450 | 2318 |
| 651 | 20230717 | 100800 | 57881628000 | 35450 | 35400 | 35600 | 35400 | 5248 |
| 652 | 20230717 | 100700 | 57695352050 | 35450 | 35500 | 35550 | 35400 | 9837 |
| 653 | 20230717 | 100600 | 57346749000 | 35500 | 35650 | 35700 | 35500 | 5238 |
| 654 | 20230717 | 100500 | 57160344550 | 35650 | 35800 | 35850 | 35650 | 6394 |
| 655 | 20230717 | 100400 | 56931759800 | 35800 | 35850 | 35900 | 35750 | 6862 |
| 656 | 20230717 | 100300 | 56685904750 | 35850 | 35750 | 35900 | 35700 | 12167 |
| 657 | 20230717 | 100200 | 56250293800 | 35750 | 35650 | 35800 | 35600 | 8841 |
| 658 | 20230717 | 100100 | 55934532100 | 35600 | 35400 | 35650 | 35400 | 11213 |
| 659 | 20230717 | 100000 | 55535957300 | 35500 | 35500 | 35550 | 35350 | 14925 |
| 660 | 20230717 | 095900 | 55007405600 | 35500 | 35550 | 35600 | 35400 | 13889 |
| 661 | 20230717 | 095800 | 54514340500 | 35550 | 35600 | 35650 | 35550 | 5352 |
| 662 | 20230717 | 095700 | 54323862250 | 35550 | 35600 | 35650 | 35550 | 9256 |
| 663 | 20230717 | 095600 | 53994346450 | 35600 | 35650 | 35700 | 35600 | 4634 |
| 664 | 20230717 | 095500 | 53829176650 | 35650 | 35700 | 35800 | 35650 | 10856 |
| 665 | 20230717 | 095400 | 53441309500 | 35700 | 35800 | 35950 | 35700 | 10741 |
| 666 | 20230717 | 095300 | 53056620200 | 35800 | 35950 | 36000 | 35750 | 11836 |
| 667 | 20230717 | 095200 | 52631723850 | 35950 | 35800 | 36000 | 35800 | 11069 |
| 668 | 20230717 | 095100 | 52234079600 | 35850 | 35700 | 35900 | 35700 | 9250 |
| 669 | 20230717 | 095000 | 51902739100 | 35700 | 36150 | 36150 | 35700 | 33050 |
| 670 | 20230717 | 094900 | 50716062750 | 36100 | 36350 | 36350 | 36100 | 27294 |
| 671 | 20230717 | 094800 | 49727755800 | 36350 | 36100 | 36350 | 36100 | 51126 |
| 672 | 20230717 | 094700 | 47873964450 | 36150 | 36100 | 36150 | 35950 | 38418 |
| 673 | 20230717 | 094600 | 46487109950 | 36100 | 36000 | 36150 | 35850 | 34159 |
| 674 | 20230717 | 094500 | 45256240400 | 35950 | 35900 | 36050 | 35850 | 39608 |
| 675 | 20230717 | 094400 | 43831112150 | 35900 | 35800 | 35900 | 35750 | 10881 |
| 676 | 20230717 | 094300 | 43440965350 | 35800 | 35750 | 35850 | 35700 | 5422 |
| 677 | 20230717 | 094200 | 43246859800 | 35750 | 35850 | 35900 | 35600 | 17309 |
| 678 | 20230717 | 094100 | 42627366450 | 35900 | 36000 | 36000 | 35700 | 24450 |
| 679 | 20230717 | 094000 | 41750154250 | 35950 | 35500 | 36000 | 35450 | 57738 |
| 680 | 20230717 | 093900 | 39683266700 | 35500 | 35650 | 35650 | 35500 | 5286 |
| 681 | 20230717 | 093800 | 39495262500 | 35600 | 35550 | 35650 | 35550 | 1840 |
| 682 | 20230717 | 093700 | 39429731250 | 35550 | 35400 | 35700 | 35350 | 14395 |
| 683 | 20230717 | 093600 | 38918243700 | 35350 | 35450 | 35500 | 35350 | 4542 |
| 684 | 20230717 | 093500 | 38757322050 | 35450 | 35650 | 35650 | 35400 | 19094 |
| 685 | 20230717 | 093400 | 38078390100 | 35650 | 35650 | 35700 | 35600 | 13060 |
| 686 | 20230717 | 093300 | 37612813150 | 35600 | 35550 | 35700 | 35500 | 13004 |
| 687 | 20230717 | 093200 | 37149635300 | 35550 | 35500 | 35600 | 35500 | 6481 |
| 688 | 20230717 | 093100 | 36919365250 | 35400 | 35400 | 35550 | 35300 | 15198 |
| 689 | 20230717 | 093000 | 36381402300 | 35350 | 35400 | 35500 | 35300 | 10100 |
| 690 | 20230717 | 092900 | 36024148800 | 35450 | 35500 | 35550 | 35350 | 10151 |
| 691 | 20230717 | 092800 | 35664792500 | 35550 | 35600 | 35600 | 35500 | 7070 |
| 692 | 20230717 | 092700 | 35413442900 | 35600 | 35550 | 35700 | 35550 | 6268 |
| 693 | 20230717 | 092600 | 35190221950 | 35550 | 35700 | 35700 | 35550 | 8708 |
| 694 | 20230717 | 092500 | 34880223000 | 35600 | 35250 | 35750 | 35200 | 14234 |
| 695 | 20230717 | 092400 | 34374324800 | 35250 | 35850 | 35850 | 35200 | 25023 |
| 696 | 20230717 | 092300 | 33486117250 | 35850 | 35500 | 35900 | 35500 | 24628 |
| 697 | 20230717 | 092200 | 32605934000 | 35500 | 35500 | 35600 | 35300 | 30081 |
| 698 | 20230717 | 092100 | 31540134850 | 35500 | 35850 | 35900 | 35450 | 35261 |
| 699 | 20230717 | 092000 | 30282310450 | 35850 | 35650 | 35950 | 35600 | 51268 |
| 700 | 20230717 | 091900 | 28444831400 | 35650 | 35650 | 35700 | 35600 | 16867 |
| 701 | 20230717 | 091800 | 27843623450 | 35650 | 35850 | 35850 | 35550 | 21394 |
| 702 | 20230717 | 091700 | 27079414750 | 35850 | 35350 | 35850 | 35300 | 35150 |
| 703 | 20230717 | 091600 | 25825914200 | 35300 | 35650 | 35700 | 35150 | 56703 |
| 704 | 20230717 | 091500 | 23813565250 | 35650 | 35600 | 35800 | 35550 | 64817 |
| 705 | 20230717 | 091400 | 21501849900 | 35550 | 35300 | 35600 | 35250 | 38291 |
| 706 | 20230717 | 091300 | 20145690100 | 35300 | 35200 | 35300 | 35150 | 26679 |
| 707 | 20230717 | 091200 | 19205650600 | 35250 | 35150 | 35250 | 35100 | 21627 |
| 708 | 20230717 | 091100 | 18444224600 | 35200 | 34950 | 35250 | 34950 | 43228 |
| 709 | 20230717 | 091000 | 16927191000 | 34950 | 34700 | 35050 | 34550 | 45674 |
| 710 | 20230717 | 090900 | 15334449750 | 34750 | 34850 | 34900 | 34650 | 31426 |
| 711 | 20230717 | 090800 | 14240519400 | 34850 | 34500 | 34900 | 34500 | 33817 |
| 712 | 20230717 | 090700 | 13065842950 | 34500 | 34000 | 34500 | 34000 | 16750 |
| 713 | 20230717 | 090600 | 12491760100 | 34050 | 34300 | 34300 | 34000 | 21041 |
| 714 | 20230717 | 090500 | 11774930150 | 34200 | 34250 | 34500 | 34150 | 38371 |
| 715 | 20230717 | 090400 | 10457347650 | 34200 | 34050 | 34300 | 33800 | 30512 |
| 716 | 20230717 | 090300 | 9417911250 | 34050 | 33950 | 34200 | 33850 | 29425 |
| 717 | 20230717 | 090200 | 8414896800 | 33950 | 33550 | 34000 | 33400 | 51583 |
| 718 | 20230717 | 090100 | 6676861850 | 33500 | 33900 | 33900 | 33300 | 66546 |
| 719 | 20230717 | 090000 | 4437064700 | 33850 | 34350 | 34400 | 33850 | 123583 |