40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 3 | 20230719 | 210600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230719 | 210500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230719 | 210400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230719 | 210300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230719 | 210200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230719 | 210100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230719 | 210000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230719 | 205900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230719 | 205800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230719 | 205700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230719 | 205600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230719 | 205500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230719 | 205400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230719 | 205300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230719 | 205200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230719 | 205100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230719 | 205000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230719 | 204900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230719 | 204800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230719 | 204700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230719 | 204600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230719 | 204500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230719 | 204400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230719 | 204300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230719 | 204200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230719 | 204100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230719 | 204000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230719 | 203900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230719 | 203800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230719 | 203700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 33 | 20230719 | 203600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230719 | 203500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230719 | 203400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230719 | 203300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230719 | 203200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230719 | 203100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230719 | 203000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230719 | 202900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230719 | 202800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230719 | 202700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230719 | 202600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230719 | 202500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230719 | 202400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230719 | 202300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230719 | 202200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230719 | 202100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230719 | 202000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230719 | 201900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230719 | 201800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230719 | 201700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230719 | 201600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230719 | 201500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230719 | 201400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230719 | 201300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230719 | 201200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230719 | 201100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230719 | 201000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230719 | 200900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230719 | 200800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230719 | 200700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 63 | 20230719 | 200600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230719 | 200500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230719 | 200400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230719 | 200300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230719 | 200200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230719 | 200100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230719 | 200000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230719 | 195900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230719 | 195800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230719 | 195700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230719 | 195600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230719 | 195500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230719 | 195400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230719 | 195300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230719 | 195200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230719 | 195100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230719 | 195000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230719 | 194900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230719 | 194800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230719 | 194700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230719 | 194600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230719 | 194500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230719 | 194400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230719 | 194300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230719 | 194200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230719 | 194100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230719 | 194000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230719 | 193900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230719 | 193800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230719 | 193700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 93 | 20230719 | 193600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230719 | 193500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230719 | 193400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230719 | 193300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230719 | 193200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230719 | 193100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230719 | 193000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230719 | 192900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230719 | 192800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230719 | 192700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230719 | 192600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230719 | 192500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230719 | 192400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230719 | 192300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230719 | 192200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230719 | 192100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230719 | 192000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230719 | 191900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230719 | 191800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230719 | 191700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230719 | 191600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230719 | 191500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230719 | 191400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230719 | 191300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230719 | 191200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230719 | 191100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230719 | 191000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230719 | 190900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230719 | 190800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230719 | 190700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 123 | 20230719 | 190600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230719 | 190500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230719 | 190400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230719 | 190300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230719 | 190200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230719 | 190100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230719 | 190000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230719 | 185900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230719 | 185800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230719 | 185700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230719 | 185600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230719 | 185500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230719 | 185400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230719 | 185300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230719 | 185200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230719 | 185100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230719 | 185000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230719 | 184900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230719 | 184800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230719 | 184700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230719 | 184600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230719 | 184500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230719 | 184400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230719 | 184300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230719 | 184200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230719 | 184100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230719 | 184000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230719 | 183900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230719 | 183800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230719 | 183700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 153 | 20230719 | 183600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230719 | 183500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230719 | 183400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230719 | 183300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230719 | 183200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230719 | 183100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230719 | 183000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230719 | 182900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230719 | 182800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230719 | 182700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230719 | 182600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230719 | 182500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230719 | 182400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230719 | 182300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230719 | 182200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230719 | 182100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230719 | 182000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230719 | 181900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230719 | 181800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230719 | 181700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230719 | 181600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230719 | 181500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230719 | 181400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230719 | 181300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230719 | 181200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230719 | 181100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230719 | 181000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230719 | 180900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230719 | 180800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230719 | 180700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 183 | 20230719 | 180600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230719 | 180500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230719 | 180400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230719 | 180300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230719 | 180200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230719 | 180100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230719 | 180000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230719 | 175900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230719 | 175800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230719 | 175700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230719 | 175600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230719 | 175500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230719 | 175400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20230719 | 175300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20230719 | 175200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20230719 | 175100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20230719 | 175000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20230719 | 174900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20230719 | 174800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20230719 | 174700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20230719 | 174600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20230719 | 174500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20230719 | 174400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20230719 | 174300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20230719 | 174200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20230719 | 174100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20230719 | 174000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20230719 | 173900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20230719 | 173800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20230719 | 173700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 213 | 20230719 | 173600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20230719 | 173500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20230719 | 173400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20230719 | 173300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20230719 | 173200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20230719 | 173100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20230719 | 173000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20230719 | 172900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20230719 | 172800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20230719 | 172700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20230719 | 172600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20230719 | 172500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20230719 | 172400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20230719 | 172300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20230719 | 172200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20230719 | 172100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20230719 | 172000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20230719 | 171900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20230719 | 171800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20230719 | 171700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20230719 | 171600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20230719 | 171500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20230719 | 171400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20230719 | 171300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20230719 | 171200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20230719 | 171100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20230719 | 171000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20230719 | 170900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20230719 | 170800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20230719 | 170700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 243 | 20230719 | 170600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20230719 | 170500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20230719 | 170400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20230719 | 170300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20230719 | 170200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20230719 | 170100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20230719 | 170000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20230719 | 165900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20230719 | 165800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20230719 | 165700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20230719 | 165600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20230719 | 165500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20230719 | 165400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20230719 | 165300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20230719 | 165200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20230719 | 165100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20230719 | 165000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20230719 | 164900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20230719 | 164800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20230719 | 164700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20230719 | 164600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20230719 | 164500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20230719 | 164400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20230719 | 164300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20230719 | 164200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20230719 | 164100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20230719 | 164000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20230719 | 163900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20230719 | 163800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20230719 | 163700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 273 | 20230719 | 163600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20230719 | 163500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20230719 | 163400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20230719 | 163300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20230719 | 163200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20230719 | 163100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20230719 | 163000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20230719 | 162900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20230719 | 162800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20230719 | 162700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20230719 | 162600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20230719 | 162500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20230719 | 162400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20230719 | 162300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20230719 | 162200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20230719 | 162100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20230719 | 162000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20230719 | 161900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20230719 | 161800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20230719 | 161700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20230719 | 161600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20230719 | 161500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20230719 | 161400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20230719 | 161300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20230719 | 161200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20230719 | 161100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20230719 | 161000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20230719 | 160900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20230719 | 160800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20230719 | 160700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 303 | 20230719 | 160600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20230719 | 160500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20230719 | 160400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20230719 | 160300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20230719 | 160200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20230719 | 160100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20230719 | 160000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20230719 | 155900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20230719 | 155800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20230719 | 155700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20230719 | 155600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20230719 | 155500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20230719 | 155400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20230719 | 155300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20230719 | 155200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 318 | 20230719 | 155100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 319 | 20230719 | 155000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 320 | 20230719 | 154900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 321 | 20230719 | 154800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 322 | 20230719 | 154700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 323 | 20230719 | 154600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 324 | 20230719 | 154500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 325 | 20230719 | 154400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 326 | 20230719 | 154300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 327 | 20230719 | 154200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 328 | 20230719 | 154100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 329 | 20230719 | 154000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 330 | 20230719 | 153900 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 331 | 20230719 | 153800 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 332 | 20230719 | 153700 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 333 | 20230719 | 153600 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 334 | 20230719 | 153500 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 335 | 20230719 | 153400 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 336 | 20230719 | 153300 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 337 | 20230719 | 153200 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 338 | 20230719 | 153100 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 339 | 20230719 | 153000 | 105822909700 | 35500 | 35500 | 35500 | 35500 | 37600 |
| 340 | 20230719 | 152900 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 341 | 20230719 | 152800 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 342 | 20230719 | 152700 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 343 | 20230719 | 152600 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 344 | 20230719 | 152500 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 345 | 20230719 | 152400 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 346 | 20230719 | 152300 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 347 | 20230719 | 152200 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 348 | 20230719 | 152100 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 349 | 20230719 | 152000 | 104488109700 | 35350 | 35350 | 35350 | 35350 | 0 |
| 350 | 20230719 | 151900 | 104488109700 | 35350 | 35350 | 35400 | 35300 | 4863 |
| 351 | 20230719 | 151800 | 104316179200 | 35350 | 35350 | 35400 | 35300 | 8077 |
| 352 | 20230719 | 151700 | 104030668950 | 35350 | 35350 | 35400 | 35350 | 3424 |
| 353 | 20230719 | 151600 | 103909608050 | 35400 | 35450 | 35500 | 35350 | 5792 |
| 354 | 20230719 | 151500 | 103704602050 | 35500 | 35450 | 35500 | 35400 | 8897 |
| 355 | 20230719 | 151400 | 103389143750 | 35500 | 35450 | 35500 | 35400 | 4646 |
| 356 | 20230719 | 151300 | 103224307900 | 35450 | 35450 | 35450 | 35400 | 3954 |
| 357 | 20230719 | 151200 | 103084182050 | 35450 | 35400 | 35450 | 35350 | 1586 |
| 358 | 20230719 | 151100 | 103028031400 | 35400 | 35400 | 35450 | 35400 | 7418 |
| 359 | 20230719 | 151000 | 102765196450 | 35400 | 35400 | 35450 | 35400 | 3447 |
| 360 | 20230719 | 150900 | 102643143300 | 35400 | 35400 | 35450 | 35400 | 1627 |
| 361 | 20230719 | 150800 | 102585503700 | 35450 | 35400 | 35450 | 35400 | 6385 |
| 362 | 20230719 | 150700 | 102359448800 | 35400 | 35400 | 35450 | 35400 | 2939 |
| 363 | 20230719 | 150600 | 102255362450 | 35450 | 35400 | 35450 | 35350 | 5630 |
| 364 | 20230719 | 150500 | 102055989800 | 35400 | 35350 | 35400 | 35350 | 1788 |
| 365 | 20230719 | 150400 | 101992744900 | 35350 | 35350 | 35400 | 35250 | 7457 |
| 366 | 20230719 | 150300 | 101729345800 | 35350 | 35350 | 35400 | 35350 | 4438 |
| 367 | 20230719 | 150200 | 101572356150 | 35350 | 35350 | 35400 | 35350 | 1737 |
| 368 | 20230719 | 150100 | 101510951900 | 35350 | 35400 | 35450 | 35350 | 6217 |
| 369 | 20230719 | 150000 | 101290906600 | 35400 | 35400 | 35450 | 35400 | 1589 |
| 370 | 20230719 | 145900 | 101234619800 | 35450 | 35450 | 35450 | 35400 | 2598 |
| 371 | 20230719 | 145800 | 101142601900 | 35400 | 35400 | 35450 | 35350 | 6808 |
| 372 | 20230719 | 145700 | 100901508950 | 35400 | 35400 | 35400 | 35350 | 1984 |
| 373 | 20230719 | 145600 | 100831353200 | 35350 | 35350 | 35400 | 35350 | 2270 |
| 374 | 20230719 | 145500 | 100751091800 | 35350 | 35400 | 35450 | 35350 | 2247 |
| 375 | 20230719 | 145400 | 100671574000 | 35400 | 35400 | 35450 | 35400 | 1962 |
| 376 | 20230719 | 145300 | 100602112250 | 35400 | 35400 | 35450 | 35400 | 3752 |
| 377 | 20230719 | 145200 | 100469265150 | 35450 | 35450 | 35500 | 35400 | 7021 |
| 378 | 20230719 | 145100 | 100220269800 | 35450 | 35500 | 35500 | 35450 | 2661 |
| 379 | 20230719 | 145000 | 100125855200 | 35500 | 35400 | 35500 | 35400 | 10175 |
| 380 | 20230719 | 144900 | 99765349700 | 35400 | 35350 | 35400 | 35300 | 2655 |
| 381 | 20230719 | 144800 | 99671475450 | 35300 | 35350 | 35350 | 35300 | 5737 |
| 382 | 20230719 | 144700 | 99468765750 | 35350 | 35350 | 35350 | 35300 | 1384 |
| 383 | 20230719 | 144600 | 99419884850 | 35350 | 35350 | 35400 | 35350 | 2709 |
| 384 | 20230719 | 144500 | 99324080550 | 35350 | 35350 | 35400 | 35350 | 3075 |
| 385 | 20230719 | 144400 | 99215347300 | 35350 | 35400 | 35400 | 35350 | 1666 |
| 386 | 20230719 | 144300 | 99156400000 | 35400 | 35350 | 35400 | 35300 | 6225 |
| 387 | 20230719 | 144200 | 98936199100 | 35350 | 35300 | 35350 | 35300 | 4529 |
| 388 | 20230719 | 144100 | 98776173900 | 35350 | 35300 | 35350 | 35250 | 2888 |
| 389 | 20230719 | 144000 | 98674212100 | 35250 | 35250 | 35300 | 35250 | 2910 |
| 390 | 20230719 | 143900 | 98571540250 | 35250 | 35200 | 35250 | 35150 | 3005 |
| 391 | 20230719 | 143800 | 98465724650 | 35250 | 35250 | 35300 | 35200 | 2872 |
| 392 | 20230719 | 143700 | 98364455850 | 35300 | 35250 | 35300 | 35250 | 1429 |
| 393 | 20230719 | 143600 | 98314072300 | 35250 | 35300 | 35300 | 35200 | 1852 |
| 394 | 20230719 | 143500 | 98248765650 | 35250 | 35150 | 35250 | 35100 | 9604 |
| 395 | 20230719 | 143400 | 97910816450 | 35150 | 35100 | 35150 | 35100 | 1702 |
| 396 | 20230719 | 143300 | 97850997750 | 35100 | 35150 | 35150 | 35100 | 1468 |
| 397 | 20230719 | 143200 | 97799451850 | 35150 | 35150 | 35150 | 35100 | 1212 |
| 398 | 20230719 | 143100 | 97756903550 | 35150 | 35050 | 35150 | 35050 | 3432 |
| 399 | 20230719 | 143000 | 97636499850 | 35100 | 35050 | 35100 | 35000 | 2437 |
| 400 | 20230719 | 142900 | 97551103000 | 35050 | 35100 | 35100 | 35000 | 4753 |
| 401 | 20230719 | 142800 | 97384581300 | 35100 | 35200 | 35200 | 35000 | 8794 |
| 402 | 20230719 | 142700 | 97076054700 | 35200 | 35200 | 35200 | 35150 | 3077 |
| 403 | 20230719 | 142600 | 96967818550 | 35200 | 35200 | 35200 | 35150 | 696 |
| 404 | 20230719 | 142500 | 96943336450 | 35200 | 35300 | 35300 | 35100 | 2397 |
| 405 | 20230719 | 142400 | 96859051150 | 35200 | 35250 | 35300 | 35200 | 3450 |
| 406 | 20230719 | 142300 | 96737486050 | 35200 | 35300 | 35300 | 35200 | 1899 |
| 407 | 20230719 | 142200 | 96670537200 | 35300 | 35300 | 35350 | 35250 | 3643 |
| 408 | 20230719 | 142100 | 96541922800 | 35250 | 35250 | 35300 | 35250 | 1384 |
| 409 | 20230719 | 142000 | 96493104950 | 35300 | 35250 | 35300 | 35150 | 2827 |
| 410 | 20230719 | 141900 | 96393561900 | 35200 | 35000 | 35200 | 35000 | 3965 |
| 411 | 20230719 | 141800 | 96254352850 | 35050 | 35100 | 35150 | 35000 | 5229 |
| 412 | 20230719 | 141700 | 96071015750 | 35150 | 35150 | 35200 | 35100 | 3404 |
| 413 | 20230719 | 141600 | 95951445300 | 35150 | 35250 | 35250 | 35100 | 4527 |
| 414 | 20230719 | 141500 | 95792272650 | 35250 | 35300 | 35300 | 35200 | 2497 |
| 415 | 20230719 | 141400 | 95704231250 | 35300 | 35250 | 35350 | 35250 | 1515 |
| 416 | 20230719 | 141300 | 95650747550 | 35300 | 35350 | 35350 | 35100 | 6138 |
| 417 | 20230719 | 141200 | 95434583250 | 35350 | 35400 | 35450 | 35350 | 1207 |
| 418 | 20230719 | 141100 | 95391864500 | 35400 | 35450 | 35450 | 35400 | 1868 |
| 419 | 20230719 | 141000 | 95325724550 | 35450 | 35400 | 35450 | 35400 | 1697 |
| 420 | 20230719 | 140900 | 95265582500 | 35450 | 35500 | 35500 | 35400 | 2998 |
| 421 | 20230719 | 140800 | 95159273100 | 35500 | 35450 | 35500 | 35400 | 6390 |
| 422 | 20230719 | 140700 | 94932619550 | 35450 | 35400 | 35450 | 35350 | 3775 |
| 423 | 20230719 | 140600 | 94798910550 | 35400 | 35400 | 35450 | 35350 | 2490 |
| 424 | 20230719 | 140500 | 94710773350 | 35450 | 35450 | 35450 | 35350 | 2164 |
| 425 | 20230719 | 140400 | 94634174350 | 35400 | 35350 | 35450 | 35350 | 2185 |
| 426 | 20230719 | 140300 | 94556801050 | 35400 | 35450 | 35450 | 35350 | 2339 |
| 427 | 20230719 | 140200 | 94474025750 | 35400 | 35450 | 35450 | 35350 | 3912 |
| 428 | 20230719 | 140100 | 94335450000 | 35500 | 35450 | 35500 | 35450 | 2066 |
| 429 | 20230719 | 140000 | 94262170250 | 35500 | 35450 | 35500 | 35450 | 3532 |
| 430 | 20230719 | 135900 | 94136829500 | 35500 | 35450 | 35500 | 35400 | 4981 |
| 431 | 20230719 | 135800 | 93960219600 | 35400 | 35350 | 35450 | 35350 | 6247 |
| 432 | 20230719 | 135700 | 93739165800 | 35350 | 35400 | 35400 | 35300 | 2657 |
| 433 | 20230719 | 135600 | 93645182000 | 35350 | 35300 | 35400 | 35300 | 4076 |
| 434 | 20230719 | 135500 | 93501022300 | 35300 | 35350 | 35400 | 35250 | 4365 |
| 435 | 20230719 | 135400 | 93346876500 | 35350 | 35350 | 35400 | 35300 | 2143 |
| 436 | 20230719 | 135300 | 93271122700 | 35400 | 35400 | 35450 | 35350 | 2859 |
| 437 | 20230719 | 135200 | 93169924750 | 35400 | 35350 | 35450 | 35300 | 5228 |
| 438 | 20230719 | 135100 | 92984923500 | 35350 | 35400 | 35400 | 35300 | 7265 |
| 439 | 20230719 | 135000 | 92728360050 | 35400 | 35350 | 35400 | 35300 | 7040 |
| 440 | 20230719 | 134900 | 92479717700 | 35300 | 35300 | 35350 | 35250 | 2835 |
| 441 | 20230719 | 134800 | 92379704400 | 35350 | 35200 | 35350 | 35200 | 2320 |
| 442 | 20230719 | 134700 | 92297837950 | 35200 | 35200 | 35250 | 35200 | 1158 |
| 443 | 20230719 | 134600 | 92257031300 | 35250 | 35300 | 35350 | 35150 | 3681 |
| 444 | 20230719 | 134500 | 92127325550 | 35300 | 35250 | 35350 | 35200 | 3184 |
| 445 | 20230719 | 134400 | 92015020450 | 35300 | 35250 | 35300 | 35200 | 4151 |
| 446 | 20230719 | 134300 | 91868681350 | 35250 | 35150 | 35250 | 35150 | 2404 |
| 447 | 20230719 | 134200 | 91784056050 | 35150 | 35100 | 35150 | 35050 | 5145 |
| 448 | 20230719 | 134100 | 91603466850 | 35100 | 35100 | 35100 | 35050 | 663 |
| 449 | 20230719 | 134000 | 91580199400 | 35050 | 34950 | 35100 | 34950 | 7171 |
| 450 | 20230719 | 133900 | 91329151400 | 34900 | 34950 | 34950 | 34850 | 4068 |
| 451 | 20230719 | 133800 | 91187159700 | 34900 | 34850 | 34950 | 34850 | 4191 |
| 452 | 20230719 | 133700 | 91040882650 | 34850 | 34950 | 34950 | 34850 | 885 |
| 453 | 20230719 | 133600 | 91010017750 | 34950 | 34850 | 34950 | 34850 | 5861 |
| 454 | 20230719 | 133500 | 90805461200 | 34850 | 34900 | 34900 | 34850 | 3911 |
| 455 | 20230719 | 133400 | 90669125450 | 34850 | 34850 | 34900 | 34850 | 3868 |
| 456 | 20230719 | 133300 | 90534239000 | 34900 | 34900 | 34950 | 34850 | 2846 |
| 457 | 20230719 | 133200 | 90434930550 | 34900 | 34950 | 35000 | 34900 | 8410 |
| 458 | 20230719 | 133100 | 90141053500 | 35000 | 34950 | 35000 | 34950 | 2818 |
| 459 | 20230719 | 133000 | 90042550400 | 35000 | 34900 | 35000 | 34900 | 6183 |
| 460 | 20230719 | 132900 | 89826482800 | 34900 | 34950 | 34950 | 34850 | 2136 |
| 461 | 20230719 | 132800 | 89751928200 | 34950 | 34950 | 35000 | 34950 | 2209 |
| 462 | 20230719 | 132700 | 89674694900 | 34950 | 34850 | 34950 | 34850 | 2482 |
| 463 | 20230719 | 132600 | 89588051150 | 34750 | 34850 | 34950 | 34750 | 7779 |
| 464 | 20230719 | 132500 | 89316940400 | 34900 | 34850 | 34900 | 34800 | 5477 |
| 465 | 20230719 | 132400 | 89126224500 | 34850 | 34850 | 34900 | 34800 | 3628 |
| 466 | 20230719 | 132300 | 88999789250 | 34900 | 34900 | 34950 | 34850 | 3711 |
| 467 | 20230719 | 132200 | 88870322700 | 34900 | 34900 | 34950 | 34900 | 1088 |
| 468 | 20230719 | 132100 | 88832334600 | 34950 | 34950 | 34950 | 34900 | 833 |
| 469 | 20230719 | 132000 | 88803249350 | 34900 | 34900 | 34950 | 34850 | 3298 |
| 470 | 20230719 | 131900 | 88688125400 | 34850 | 34850 | 34900 | 34850 | 774 |
| 471 | 20230719 | 131800 | 88661135700 | 34900 | 34900 | 34900 | 34800 | 1035 |
| 472 | 20230719 | 131700 | 88625071450 | 34900 | 34750 | 34900 | 34750 | 4414 |
| 473 | 20230719 | 131600 | 88471422200 | 34750 | 34850 | 34900 | 34750 | 6096 |
| 474 | 20230719 | 131500 | 88259186700 | 34850 | 34900 | 34950 | 34850 | 3055 |
| 475 | 20230719 | 131400 | 88152691950 | 34900 | 34900 | 34900 | 34800 | 7502 |
| 476 | 20230719 | 131300 | 87891217000 | 34900 | 34950 | 35000 | 34900 | 2762 |
| 477 | 20230719 | 131200 | 87794789200 | 34950 | 34950 | 35000 | 34950 | 2148 |
| 478 | 20230719 | 131100 | 87719701950 | 34950 | 34800 | 35000 | 34800 | 10308 |
| 479 | 20230719 | 131000 | 87359879150 | 34800 | 34800 | 34850 | 34800 | 3258 |
| 480 | 20230719 | 130900 | 87246455050 | 34850 | 34900 | 34900 | 34800 | 7764 |
| 481 | 20230719 | 130800 | 86975951150 | 34900 | 34850 | 34900 | 34850 | 777 |
| 482 | 20230719 | 130700 | 86948860750 | 34850 | 34850 | 34900 | 34850 | 1103 |
| 483 | 20230719 | 130600 | 86910383000 | 34900 | 34950 | 34950 | 34850 | 1693 |
| 484 | 20230719 | 130500 | 86851303850 | 34950 | 34850 | 34950 | 34850 | 4292 |
| 485 | 20230719 | 130400 | 86701602850 | 34850 | 35000 | 35000 | 34850 | 12439 |
| 486 | 20230719 | 130300 | 86267297900 | 35000 | 35050 | 35100 | 34950 | 7924 |
| 487 | 20230719 | 130200 | 85989798450 | 35100 | 35050 | 35100 | 35050 | 736 |
| 488 | 20230719 | 130100 | 85963999800 | 35050 | 35100 | 35150 | 35050 | 2455 |
| 489 | 20230719 | 130000 | 85877817950 | 35100 | 35000 | 35150 | 35000 | 5767 |
| 490 | 20230719 | 125900 | 85675695750 | 35000 | 35150 | 35150 | 35000 | 11128 |
| 491 | 20230719 | 125800 | 85285641000 | 35150 | 35200 | 35200 | 35100 | 3241 |
| 492 | 20230719 | 125700 | 85171678250 | 35200 | 35250 | 35250 | 35200 | 714 |
| 493 | 20230719 | 125600 | 85146535150 | 35200 | 35250 | 35250 | 35200 | 1328 |
| 494 | 20230719 | 125500 | 85099778900 | 35250 | 35200 | 35250 | 35200 | 756 |
| 495 | 20230719 | 125400 | 85073158400 | 35200 | 35200 | 35200 | 35150 | 3576 |
| 496 | 20230719 | 125300 | 84947298200 | 35150 | 35250 | 35300 | 35150 | 2502 |
| 497 | 20230719 | 125200 | 84859157450 | 35300 | 35200 | 35300 | 35150 | 2682 |
| 498 | 20230719 | 125100 | 84764743850 | 35200 | 35200 | 35200 | 35100 | 1368 |
| 499 | 20230719 | 125000 | 84716634600 | 35200 | 35250 | 35250 | 35200 | 1141 |
| 500 | 20230719 | 124900 | 84676463100 | 35200 | 35200 | 35250 | 35150 | 2968 |
| 501 | 20230719 | 124800 | 84572029750 | 35200 | 35200 | 35300 | 35150 | 4505 |
| 502 | 20230719 | 124700 | 84413465450 | 35200 | 35250 | 35250 | 35150 | 2215 |
| 503 | 20230719 | 124600 | 84335492100 | 35200 | 35250 | 35250 | 35200 | 1452 |
| 504 | 20230719 | 124500 | 84284379850 | 35250 | 35250 | 35300 | 35200 | 5042 |
| 505 | 20230719 | 124400 | 84106674600 | 35300 | 35250 | 35300 | 35250 | 1847 |
| 506 | 20230719 | 124300 | 84041509650 | 35250 | 35300 | 35300 | 35250 | 1103 |
| 507 | 20230719 | 124200 | 84002626300 | 35300 | 35300 | 35300 | 35250 | 2968 |
| 508 | 20230719 | 124100 | 83897911800 | 35300 | 35350 | 35350 | 35300 | 758 |
| 509 | 20230719 | 124000 | 83871132650 | 35300 | 35350 | 35400 | 35300 | 4187 |
| 510 | 20230719 | 123900 | 83723182650 | 35350 | 35350 | 35400 | 35350 | 546 |
| 511 | 20230719 | 123800 | 83703879500 | 35400 | 35400 | 35400 | 35350 | 681 |
| 512 | 20230719 | 123700 | 83679782100 | 35400 | 35400 | 35400 | 35350 | 5718 |
| 513 | 20230719 | 123600 | 83477502700 | 35350 | 35400 | 35400 | 35350 | 777 |
| 514 | 20230719 | 123500 | 83450033850 | 35350 | 35350 | 35400 | 35350 | 1189 |
| 515 | 20230719 | 123400 | 83407997750 | 35350 | 35350 | 35450 | 35350 | 2927 |
| 516 | 20230719 | 123300 | 83304474700 | 35350 | 35400 | 35450 | 35350 | 2007 |
| 517 | 20230719 | 123200 | 83233449000 | 35400 | 35400 | 35450 | 35350 | 1615 |
| 518 | 20230719 | 123100 | 83176274250 | 35400 | 35500 | 35500 | 35400 | 1378 |
| 519 | 20230719 | 123000 | 83127479550 | 35450 | 35500 | 35550 | 35400 | 3531 |
| 520 | 20230719 | 122900 | 83002179450 | 35500 | 35550 | 35600 | 35500 | 1116 |
| 521 | 20230719 | 122800 | 82962507950 | 35550 | 35550 | 35600 | 35500 | 1388 |
| 522 | 20230719 | 122700 | 82913163800 | 35600 | 35650 | 35650 | 35550 | 1620 |
| 523 | 20230719 | 122600 | 82855494000 | 35650 | 35650 | 35700 | 35600 | 3117 |
| 524 | 20230719 | 122500 | 82744378150 | 35650 | 35600 | 35700 | 35550 | 2461 |
| 525 | 20230719 | 122400 | 82656676300 | 35550 | 35450 | 35600 | 35450 | 813 |
| 526 | 20230719 | 122300 | 82627785850 | 35500 | 35450 | 35500 | 35450 | 1085 |
| 527 | 20230719 | 122200 | 82589276050 | 35450 | 35450 | 35450 | 35400 | 1321 |
| 528 | 20230719 | 122100 | 82542447350 | 35400 | 35450 | 35450 | 35400 | 1080 |
| 529 | 20230719 | 122000 | 82504179000 | 35400 | 35300 | 35400 | 35300 | 3264 |
| 530 | 20230719 | 121900 | 82388800200 | 35300 | 35400 | 35400 | 35300 | 4895 |
| 531 | 20230719 | 121800 | 82215932450 | 35400 | 35500 | 35500 | 35400 | 3762 |
| 532 | 20230719 | 121700 | 82082642150 | 35500 | 35550 | 35600 | 35500 | 3467 |
| 533 | 20230719 | 121600 | 81959448000 | 35550 | 35600 | 35650 | 35550 | 4405 |
| 534 | 20230719 | 121500 | 81802664300 | 35650 | 35700 | 35750 | 35650 | 4179 |
| 535 | 20230719 | 121400 | 81653532950 | 35700 | 35700 | 35750 | 35700 | 1438 |
| 536 | 20230719 | 121300 | 81602181450 | 35700 | 35700 | 35750 | 35700 | 2140 |
| 537 | 20230719 | 121200 | 81525747600 | 35700 | 35750 | 35800 | 35700 | 3309 |
| 538 | 20230719 | 121100 | 81407502850 | 35800 | 35750 | 35800 | 35700 | 2477 |
| 539 | 20230719 | 121000 | 81318966000 | 35700 | 35700 | 35750 | 35650 | 3170 |
| 540 | 20230719 | 120900 | 81205744050 | 35700 | 35850 | 35850 | 35700 | 4460 |
| 541 | 20230719 | 120800 | 81046344250 | 35800 | 35750 | 35850 | 35750 | 6605 |
| 542 | 20230719 | 120700 | 80810039550 | 35800 | 35750 | 35850 | 35700 | 12616 |
| 543 | 20230719 | 120600 | 80358561500 | 35750 | 35650 | 35750 | 35650 | 2088 |
| 544 | 20230719 | 120500 | 80284013300 | 35650 | 35650 | 35700 | 35600 | 1485 |
| 545 | 20230719 | 120400 | 80231052150 | 35650 | 35600 | 35650 | 35600 | 5251 |
| 546 | 20230719 | 120300 | 80043925550 | 35650 | 35650 | 35650 | 35600 | 3310 |
| 547 | 20230719 | 120200 | 79925936900 | 35650 | 35600 | 35650 | 35550 | 4228 |
| 548 | 20230719 | 120100 | 79775443000 | 35600 | 35550 | 35600 | 35550 | 2241 |
| 549 | 20230719 | 120000 | 79695676050 | 35550 | 35400 | 35550 | 35400 | 5428 |
| 550 | 20230719 | 115900 | 79503107200 | 35400 | 35400 | 35450 | 35400 | 909 |
| 551 | 20230719 | 115800 | 79470919000 | 35400 | 35450 | 35450 | 35400 | 2009 |
| 552 | 20230719 | 115700 | 79399774250 | 35450 | 35400 | 35450 | 35400 | 499 |
| 553 | 20230719 | 115600 | 79382094900 | 35400 | 35400 | 35450 | 35400 | 1558 |
| 554 | 20230719 | 115500 | 79326930300 | 35450 | 35450 | 35450 | 35400 | 1869 |
| 555 | 20230719 | 115400 | 79260740100 | 35450 | 35400 | 35450 | 35400 | 996 |
| 556 | 20230719 | 115300 | 79225464950 | 35400 | 35400 | 35500 | 35400 | 2072 |
| 557 | 20230719 | 115200 | 79152032750 | 35450 | 35400 | 35450 | 35350 | 2091 |
| 558 | 20230719 | 115100 | 79078002900 | 35400 | 35400 | 35450 | 35300 | 4897 |
| 559 | 20230719 | 115000 | 78904821150 | 35450 | 35250 | 35450 | 35250 | 2841 |
| 560 | 20230719 | 114900 | 78804241500 | 35250 | 35350 | 35400 | 35150 | 1269 |
| 561 | 20230719 | 114800 | 78759452200 | 35350 | 35150 | 35350 | 35150 | 3100 |
| 562 | 20230719 | 114700 | 78650200600 | 35100 | 35150 | 35150 | 35050 | 1422 |
| 563 | 20230719 | 114600 | 78600299850 | 35100 | 35100 | 35150 | 35050 | 1164 |
| 564 | 20230719 | 114500 | 78559438050 | 35100 | 35050 | 35150 | 35000 | 7153 |
| 565 | 20230719 | 114400 | 78308864900 | 35050 | 35050 | 35100 | 35000 | 5426 |
| 566 | 20230719 | 114300 | 78118783100 | 35050 | 35150 | 35150 | 35000 | 8837 |
| 567 | 20230719 | 114200 | 77809006700 | 35150 | 35150 | 35200 | 35100 | 2750 |
| 568 | 20230719 | 114100 | 77712342650 | 35150 | 35150 | 35200 | 35100 | 1616 |
| 569 | 20230719 | 114000 | 77655563000 | 35200 | 35150 | 35200 | 35100 | 2505 |
| 570 | 20230719 | 113900 | 77567539150 | 35150 | 35100 | 35200 | 35100 | 785 |
| 571 | 20230719 | 113800 | 77539941450 | 35100 | 35150 | 35200 | 35100 | 1581 |
| 572 | 20230719 | 113700 | 77484378700 | 35150 | 35150 | 35250 | 35100 | 2058 |
| 573 | 20230719 | 113600 | 77412027100 | 35150 | 35200 | 35350 | 35150 | 3487 |
| 574 | 20230719 | 113500 | 77289155650 | 35250 | 35200 | 35300 | 35200 | 694 |
| 575 | 20230719 | 113400 | 77264695750 | 35200 | 35200 | 35250 | 35200 | 3156 |
| 576 | 20230719 | 113300 | 77153503700 | 35150 | 35200 | 35200 | 35150 | 568 |
| 577 | 20230719 | 113200 | 77133526500 | 35200 | 35150 | 35200 | 35150 | 941 |
| 578 | 20230719 | 113100 | 77100423900 | 35150 | 35150 | 35200 | 35100 | 1865 |
| 579 | 20230719 | 113000 | 77034871700 | 35100 | 35150 | 35200 | 35100 | 2370 |
| 580 | 20230719 | 112900 | 76951557500 | 35150 | 35100 | 35150 | 35100 | 2117 |
| 581 | 20230719 | 112800 | 76877239300 | 35150 | 35150 | 35200 | 35100 | 2110 |
| 582 | 20230719 | 112700 | 76803069600 | 35200 | 35250 | 35250 | 35200 | 2157 |
| 583 | 20230719 | 112600 | 76727132950 | 35200 | 35200 | 35250 | 35200 | 648 |
| 584 | 20230719 | 112500 | 76704314350 | 35200 | 35200 | 35250 | 35200 | 3462 |
| 585 | 20230719 | 112400 | 76582436800 | 35250 | 35250 | 35300 | 35200 | 576 |
| 586 | 20230719 | 112300 | 76562134650 | 35250 | 35200 | 35250 | 35200 | 774 |
| 587 | 20230719 | 112200 | 76534859600 | 35200 | 35250 | 35250 | 35200 | 1621 |
| 588 | 20230719 | 112100 | 76477780250 | 35250 | 35250 | 35300 | 35200 | 1845 |
| 589 | 20230719 | 112000 | 76412746950 | 35250 | 35250 | 35300 | 35250 | 2000 |
| 590 | 20230719 | 111900 | 76342226000 | 35300 | 35200 | 35300 | 35200 | 883 |
| 591 | 20230719 | 111800 | 76311080550 | 35200 | 35200 | 35300 | 35150 | 2525 |
| 592 | 20230719 | 111700 | 76222146800 | 35200 | 35350 | 35350 | 35150 | 4174 |
| 593 | 20230719 | 111600 | 76074981350 | 35300 | 35350 | 35400 | 35300 | 1510 |
| 594 | 20230719 | 111500 | 76021621000 | 35350 | 35400 | 35400 | 35350 | 1359 |
| 595 | 20230719 | 111400 | 75973550350 | 35350 | 35300 | 35350 | 35300 | 1568 |
| 596 | 20230719 | 111300 | 75918159850 | 35300 | 35300 | 35400 | 35200 | 3592 |
| 597 | 20230719 | 111200 | 75791357750 | 35300 | 35200 | 35350 | 35200 | 1306 |
| 598 | 20230719 | 111100 | 75745285100 | 35200 | 35350 | 35350 | 35200 | 6100 |
| 599 | 20230719 | 111000 | 75530002450 | 35300 | 34950 | 35350 | 34950 | 3659 |
| 600 | 20230719 | 110900 | 75401042000 | 35000 | 34950 | 35050 | 34900 | 4737 |
| 601 | 20230719 | 110800 | 75235459950 | 34950 | 34950 | 35000 | 34900 | 7245 |
| 602 | 20230719 | 110700 | 74982208700 | 34950 | 35000 | 35050 | 34950 | 4429 |
| 603 | 20230719 | 110600 | 74827306300 | 35000 | 35050 | 35100 | 35000 | 2791 |
| 604 | 20230719 | 110500 | 74729544850 | 35050 | 35100 | 35200 | 35050 | 1533 |
| 605 | 20230719 | 110400 | 74675737900 | 35200 | 35150 | 35200 | 35050 | 2546 |
| 606 | 20230719 | 110300 | 74586345250 | 35150 | 35150 | 35200 | 35050 | 2072 |
| 607 | 20230719 | 110200 | 74513564400 | 35150 | 35150 | 35200 | 35100 | 2528 |
| 608 | 20230719 | 110100 | 74424705250 | 35150 | 35300 | 35300 | 35150 | 9147 |
| 609 | 20230719 | 110000 | 74102310350 | 35250 | 35200 | 35300 | 35200 | 3000 |
| 610 | 20230719 | 105900 | 73996566250 | 35200 | 35250 | 35300 | 35200 | 2603 |
| 611 | 20230719 | 105800 | 73904811400 | 35250 | 35100 | 35300 | 35100 | 2211 |
| 612 | 20230719 | 105700 | 73826959600 | 35150 | 35000 | 35150 | 34950 | 3756 |
| 613 | 20230719 | 105600 | 73695323400 | 35000 | 35000 | 35050 | 34950 | 11503 |
| 614 | 20230719 | 105500 | 73292795750 | 35050 | 35050 | 35100 | 35050 | 3435 |
| 615 | 20230719 | 105400 | 73172387850 | 35050 | 35100 | 35150 | 35050 | 3091 |
| 616 | 20230719 | 105300 | 73063956000 | 35100 | 35150 | 35300 | 35100 | 7199 |
| 617 | 20230719 | 105200 | 72810856050 | 35200 | 35200 | 35250 | 35150 | 2125 |
| 618 | 20230719 | 105100 | 72736063450 | 35250 | 35250 | 35250 | 35200 | 3552 |
| 619 | 20230719 | 105000 | 72610911600 | 35250 | 35200 | 35250 | 35200 | 1509 |
| 620 | 20230719 | 104900 | 72557748650 | 35200 | 35200 | 35200 | 35100 | 4296 |
| 621 | 20230719 | 104800 | 72406713450 | 35200 | 35200 | 35250 | 35100 | 2352 |
| 622 | 20230719 | 104700 | 72323965800 | 35150 | 34950 | 35150 | 34950 | 10058 |
| 623 | 20230719 | 104600 | 71971610800 | 35000 | 35050 | 35100 | 34950 | 10673 |
| 624 | 20230719 | 104500 | 71598067650 | 35050 | 35150 | 35150 | 35050 | 9907 |
| 625 | 20230719 | 104400 | 71250622850 | 35150 | 35150 | 35250 | 35100 | 7985 |
| 626 | 20230719 | 104300 | 70969991400 | 35250 | 35150 | 35300 | 35150 | 4836 |
| 627 | 20230719 | 104200 | 70799607150 | 35150 | 35250 | 35250 | 35100 | 13226 |
| 628 | 20230719 | 104100 | 70334348050 | 35250 | 35450 | 35450 | 35200 | 7205 |
| 629 | 20230719 | 104000 | 70079836900 | 35400 | 35500 | 35550 | 35400 | 6161 |
| 630 | 20230719 | 103900 | 69861207650 | 35550 | 35500 | 35550 | 35500 | 887 |
| 631 | 20230719 | 103800 | 69829703700 | 35500 | 35550 | 35600 | 35500 | 1695 |
| 632 | 20230719 | 103700 | 69769453850 | 35550 | 35500 | 35550 | 35500 | 1868 |
| 633 | 20230719 | 103600 | 69703114500 | 35500 | 35500 | 35550 | 35450 | 2816 |
| 634 | 20230719 | 103500 | 69603151550 | 35550 | 35550 | 35600 | 35500 | 3255 |
| 635 | 20230719 | 103400 | 69487426950 | 35550 | 35500 | 35550 | 35500 | 5624 |
| 636 | 20230719 | 103300 | 69287728600 | 35500 | 35600 | 35650 | 35500 | 9406 |
| 637 | 20230719 | 103200 | 68953141000 | 35600 | 35600 | 35650 | 35600 | 1276 |
| 638 | 20230719 | 103100 | 68907676850 | 35600 | 35750 | 35750 | 35600 | 3461 |
| 639 | 20230719 | 103000 | 68784143500 | 35750 | 35700 | 35750 | 35700 | 933 |
| 640 | 20230719 | 102900 | 68750811850 | 35750 | 35650 | 35750 | 35650 | 1490 |
| 641 | 20230719 | 102800 | 68697625550 | 35650 | 35700 | 35700 | 35600 | 3450 |
| 642 | 20230719 | 102700 | 68574639300 | 35700 | 35800 | 35800 | 35650 | 5723 |
| 643 | 20230719 | 102600 | 68370200450 | 35800 | 35850 | 35900 | 35800 | 2340 |
| 644 | 20230719 | 102500 | 68286351950 | 35850 | 35950 | 36000 | 35800 | 6333 |
| 645 | 20230719 | 102400 | 68059324250 | 35950 | 36050 | 36050 | 35950 | 4656 |
| 646 | 20230719 | 102300 | 67891760050 | 36000 | 36100 | 36100 | 36000 | 4675 |
| 647 | 20230719 | 102200 | 67723142350 | 36100 | 36100 | 36100 | 36050 | 798 |
| 648 | 20230719 | 102100 | 67694348300 | 36100 | 36100 | 36100 | 36050 | 2096 |
| 649 | 20230719 | 102000 | 67618749250 | 36100 | 36150 | 36200 | 36000 | 5077 |
| 650 | 20230719 | 101900 | 67435518600 | 36200 | 36200 | 36300 | 36100 | 6433 |
| 651 | 20230719 | 101800 | 67202772250 | 36250 | 36000 | 36250 | 36000 | 9606 |
| 652 | 20230719 | 101700 | 66855999500 | 35950 | 35950 | 36000 | 35950 | 3835 |
| 653 | 20230719 | 101600 | 66718024700 | 35950 | 36000 | 36000 | 35950 | 4348 |
| 654 | 20230719 | 101500 | 66561650400 | 36000 | 36000 | 36000 | 35900 | 5026 |
| 655 | 20230719 | 101400 | 66380935300 | 36000 | 35950 | 36000 | 35900 | 4009 |
| 656 | 20230719 | 101300 | 66236719950 | 35950 | 35800 | 35950 | 35750 | 5518 |
| 657 | 20230719 | 101200 | 66038689900 | 35800 | 35850 | 35850 | 35750 | 3985 |
| 658 | 20230719 | 101100 | 65895966550 | 35850 | 35850 | 35900 | 35800 | 6461 |
| 659 | 20230719 | 101000 | 65664463550 | 35800 | 35700 | 35850 | 35700 | 5667 |
| 660 | 20230719 | 100900 | 65461803500 | 35700 | 35750 | 35750 | 35700 | 1987 |
| 661 | 20230719 | 100800 | 65390861750 | 35700 | 35750 | 35750 | 35700 | 1349 |
| 662 | 20230719 | 100700 | 65342674750 | 35700 | 35650 | 35750 | 35600 | 2428 |
| 663 | 20230719 | 100600 | 65256083350 | 35650 | 35550 | 35700 | 35500 | 5375 |
| 664 | 20230719 | 100500 | 65064662400 | 35550 | 35600 | 35600 | 35500 | 3313 |
| 665 | 20230719 | 100400 | 64946953600 | 35550 | 35750 | 35800 | 35550 | 8391 |
| 666 | 20230719 | 100300 | 64647325200 | 35700 | 35700 | 35750 | 35650 | 2563 |
| 667 | 20230719 | 100200 | 64555775850 | 35700 | 35700 | 35800 | 35650 | 5939 |
| 668 | 20230719 | 100100 | 64343558900 | 35700 | 35650 | 35700 | 35450 | 14140 |
| 669 | 20230719 | 100000 | 63840745300 | 35600 | 35750 | 35750 | 35600 | 8883 |
| 670 | 20230719 | 095900 | 63523510400 | 35750 | 35600 | 35750 | 35550 | 7251 |
| 671 | 20230719 | 095800 | 63264910350 | 35550 | 35600 | 35700 | 35500 | 9030 |
| 672 | 20230719 | 095700 | 62943324900 | 35600 | 35400 | 35700 | 35300 | 9285 |
| 673 | 20230719 | 095600 | 62613128200 | 35400 | 35500 | 35500 | 35300 | 13131 |
| 674 | 20230719 | 095500 | 62147747050 | 35500 | 35250 | 35500 | 35250 | 7868 |
| 675 | 20230719 | 095400 | 61868958100 | 35400 | 35350 | 35400 | 35050 | 13057 |
| 676 | 20230719 | 095300 | 61408057150 | 35350 | 35100 | 35450 | 35100 | 23146 |
| 677 | 20230719 | 095200 | 60591227900 | 35100 | 34650 | 35100 | 34650 | 14410 |
| 678 | 20230719 | 095100 | 60088851650 | 34550 | 34400 | 34650 | 34300 | 27124 |
| 679 | 20230719 | 095000 | 59154929950 | 34450 | 34600 | 34650 | 34200 | 48677 |
| 680 | 20230719 | 094900 | 57479809800 | 34600 | 34950 | 34950 | 34550 | 45675 |
| 681 | 20230719 | 094800 | 55892737650 | 34950 | 35150 | 35200 | 34950 | 16019 |
| 682 | 20230719 | 094700 | 55331794700 | 35150 | 35000 | 35200 | 35000 | 11699 |
| 683 | 20230719 | 094600 | 54921334450 | 35200 | 35200 | 35250 | 34950 | 37676 |
| 684 | 20230719 | 094500 | 53600034850 | 35250 | 35500 | 35550 | 35100 | 40591 |
| 685 | 20230719 | 094400 | 52166030400 | 35500 | 35650 | 35700 | 35500 | 18725 |
| 686 | 20230719 | 094300 | 51499555250 | 35700 | 35850 | 35900 | 35650 | 20000 |
| 687 | 20230719 | 094200 | 50784817050 | 35900 | 36000 | 36000 | 35800 | 7840 |
| 688 | 20230719 | 094100 | 50503412350 | 35950 | 35900 | 36100 | 35800 | 7206 |
| 689 | 20230719 | 094000 | 50244289300 | 35900 | 36050 | 36050 | 35850 | 19284 |
| 690 | 20230719 | 093900 | 49550669050 | 36100 | 36200 | 36200 | 36050 | 13304 |
| 691 | 20230719 | 093800 | 49069962350 | 36200 | 36300 | 36350 | 36200 | 13232 |
| 692 | 20230719 | 093700 | 48589849250 | 36300 | 36450 | 36450 | 36300 | 3968 |
| 693 | 20230719 | 093600 | 48445543700 | 36450 | 36500 | 36550 | 36450 | 4431 |
| 694 | 20230719 | 093500 | 48283860050 | 36450 | 36300 | 36550 | 36250 | 6805 |
| 695 | 20230719 | 093400 | 48036180300 | 36350 | 36600 | 36600 | 36300 | 14546 |
| 696 | 20230719 | 093300 | 47506477400 | 36550 | 36550 | 36600 | 36500 | 10934 |
| 697 | 20230719 | 093200 | 47106856400 | 36500 | 36500 | 36550 | 36350 | 9842 |
| 698 | 20230719 | 093100 | 46748365050 | 36550 | 36650 | 36650 | 36450 | 14039 |
| 699 | 20230719 | 093000 | 46234903300 | 36650 | 36350 | 36650 | 36300 | 26882 |
| 700 | 20230719 | 092900 | 45253813750 | 36350 | 36250 | 36350 | 36250 | 6505 |
| 701 | 20230719 | 092800 | 45017620800 | 36300 | 36300 | 36350 | 36250 | 5926 |
| 702 | 20230719 | 092700 | 44802548950 | 36300 | 36200 | 36350 | 36200 | 6234 |
| 703 | 20230719 | 092600 | 44576646150 | 36200 | 36100 | 36400 | 36100 | 11570 |
| 704 | 20230719 | 092500 | 44156903500 | 36100 | 36250 | 36350 | 36000 | 15452 |
| 705 | 20230719 | 092400 | 43598521900 | 36300 | 36500 | 36500 | 36250 | 17170 |
| 706 | 20230719 | 092300 | 42973888050 | 36500 | 36150 | 36500 | 36150 | 13195 |
| 707 | 20230719 | 092200 | 42494212600 | 36150 | 36250 | 36250 | 36150 | 8071 |
| 708 | 20230719 | 092100 | 42202208050 | 36200 | 36250 | 36350 | 36200 | 19805 |
| 709 | 20230719 | 092000 | 41483487850 | 36250 | 36050 | 36400 | 36050 | 22622 |
| 710 | 20230719 | 091900 | 40663660850 | 36050 | 35850 | 36050 | 35800 | 9148 |
| 711 | 20230719 | 091800 | 40335421950 | 35900 | 35750 | 35900 | 35750 | 11128 |
| 712 | 20230719 | 091700 | 39936946450 | 35750 | 36050 | 36050 | 35750 | 24226 |
| 713 | 20230719 | 091600 | 39066435700 | 36050 | 35900 | 36050 | 35800 | 15480 |
| 714 | 20230719 | 091500 | 38510984750 | 35900 | 35800 | 36100 | 35750 | 26717 |
| 715 | 20230719 | 091400 | 37549966250 | 35800 | 35600 | 36050 | 35550 | 26238 |
| 716 | 20230719 | 091300 | 36610272450 | 35600 | 35600 | 35800 | 35550 | 35968 |
| 717 | 20230719 | 091200 | 35329601100 | 35600 | 36150 | 36200 | 35500 | 67412 |
| 718 | 20230719 | 091100 | 32908714250 | 36100 | 36650 | 36800 | 36050 | 58861 |
| 719 | 20230719 | 091000 | 30767843200 | 36750 | 37200 | 37200 | 36500 | 60439 |
| 720 | 20230719 | 090900 | 28545752100 | 37200 | 36900 | 37400 | 36850 | 56741 |
| 721 | 20230719 | 090800 | 26437973200 | 36950 | 37650 | 37800 | 36900 | 97968 |
| 722 | 20230719 | 090700 | 22771927250 | 37600 | 37900 | 38000 | 37600 | 85865 |
| 723 | 20230719 | 090600 | 19528814950 | 37900 | 36850 | 37950 | 36800 | 143219 |
| 724 | 20230719 | 090500 | 14144502600 | 36800 | 37100 | 37300 | 36750 | 74699 |
| 725 | 20230719 | 090400 | 11373147850 | 37100 | 36700 | 37150 | 36650 | 83337 |
| 726 | 20230719 | 090300 | 8293136750 | 36650 | 36450 | 36750 | 36350 | 42447 |
| 727 | 20230719 | 090200 | 6745458750 | 36500 | 36550 | 36900 | 36250 | 60138 |
| 728 | 20230719 | 090100 | 4542785450 | 36550 | 36050 | 36700 | 36000 | 59716 |
| 729 | 20230719 | 090000 | 2372413250 | 36050 | 35850 | 36100 | 35700 | 64254 |