38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 3 | 20230721 | 204500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20230721 | 204400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20230721 | 204300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20230721 | 204200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20230721 | 204100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20230721 | 204000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20230721 | 203900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20230721 | 203800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20230721 | 203700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20230721 | 203600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20230721 | 203500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20230721 | 203400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20230721 | 203300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20230721 | 203200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20230721 | 203100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20230721 | 203000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20230721 | 202900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20230721 | 202800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20230721 | 202700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20230721 | 202600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20230721 | 202500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20230721 | 202400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20230721 | 202300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20230721 | 202200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20230721 | 202100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20230721 | 202000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20230721 | 201900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20230721 | 201800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20230721 | 201700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20230721 | 201600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 33 | 20230721 | 201500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20230721 | 201400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20230721 | 201300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20230721 | 201200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20230721 | 201100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20230721 | 201000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20230721 | 200900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20230721 | 200800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20230721 | 200700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20230721 | 200600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20230721 | 200500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20230721 | 200400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20230721 | 200300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20230721 | 200200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20230721 | 200100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20230721 | 200000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20230721 | 195900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20230721 | 195800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20230721 | 195700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20230721 | 195600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20230721 | 195500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20230721 | 195400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20230721 | 195300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20230721 | 195200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20230721 | 195100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20230721 | 195000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20230721 | 194900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20230721 | 194800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20230721 | 194700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20230721 | 194600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 63 | 20230721 | 194500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20230721 | 194400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20230721 | 194300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20230721 | 194200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20230721 | 194100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20230721 | 194000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20230721 | 193900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20230721 | 193800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20230721 | 193700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20230721 | 193600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20230721 | 193500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20230721 | 193400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20230721 | 193300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20230721 | 193200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20230721 | 193100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20230721 | 193000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20230721 | 192900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20230721 | 192800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20230721 | 192700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20230721 | 192600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20230721 | 192500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20230721 | 192400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20230721 | 192300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20230721 | 192200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20230721 | 192100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20230721 | 192000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20230721 | 191900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20230721 | 191800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20230721 | 191700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20230721 | 191600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 93 | 20230721 | 191500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20230721 | 191400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20230721 | 191300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20230721 | 191200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20230721 | 191100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20230721 | 191000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20230721 | 190900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20230721 | 190800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20230721 | 190700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20230721 | 190600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20230721 | 190500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20230721 | 190400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20230721 | 190300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20230721 | 190200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20230721 | 190100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20230721 | 190000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20230721 | 185900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20230721 | 185800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20230721 | 185700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20230721 | 185600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20230721 | 185500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20230721 | 185400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20230721 | 185300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20230721 | 185200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20230721 | 185100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20230721 | 185000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20230721 | 184900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20230721 | 184800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20230721 | 184700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20230721 | 184600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 123 | 20230721 | 184500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20230721 | 184400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20230721 | 184300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20230721 | 184200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20230721 | 184100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20230721 | 184000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20230721 | 183900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20230721 | 183800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20230721 | 183700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20230721 | 183600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20230721 | 183500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20230721 | 183400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20230721 | 183300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20230721 | 183200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20230721 | 183100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20230721 | 183000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20230721 | 182900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20230721 | 182800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20230721 | 182700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20230721 | 182600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20230721 | 182500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20230721 | 182400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20230721 | 182300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20230721 | 182200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20230721 | 182100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20230721 | 182000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20230721 | 181900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20230721 | 181800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20230721 | 181700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20230721 | 181600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 153 | 20230721 | 181500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20230721 | 181400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20230721 | 181300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20230721 | 181200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20230721 | 181100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20230721 | 181000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20230721 | 180900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20230721 | 180800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20230721 | 180700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20230721 | 180600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20230721 | 180500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20230721 | 180400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20230721 | 180300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20230721 | 180200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20230721 | 180100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20230721 | 180000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20230721 | 175900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20230721 | 175800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20230721 | 175700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20230721 | 175600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20230721 | 175500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20230721 | 175400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20230721 | 175300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20230721 | 175200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20230721 | 175100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20230721 | 175000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20230721 | 174900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20230721 | 174800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20230721 | 174700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20230721 | 174600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 183 | 20230721 | 174500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20230721 | 174400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20230721 | 174300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20230721 | 174200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20230721 | 174100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20230721 | 174000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20230721 | 173900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20230721 | 173800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20230721 | 173700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20230721 | 173600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20230721 | 173500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20230721 | 173400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20230721 | 173300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20230721 | 173200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20230721 | 173100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20230721 | 173000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20230721 | 172900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20230721 | 172800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20230721 | 172700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20230721 | 172600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20230721 | 172500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20230721 | 172400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20230721 | 172300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20230721 | 172200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20230721 | 172100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20230721 | 172000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20230721 | 171900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20230721 | 171800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20230721 | 171700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20230721 | 171600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 213 | 20230721 | 171500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20230721 | 171400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20230721 | 171300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20230721 | 171200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20230721 | 171100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 218 | 20230721 | 171000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 219 | 20230721 | 170900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 220 | 20230721 | 170800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 221 | 20230721 | 170700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 222 | 20230721 | 170600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 223 | 20230721 | 170500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 224 | 20230721 | 170400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 225 | 20230721 | 170300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20230721 | 170200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20230721 | 170100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20230721 | 170000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20230721 | 165900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20230721 | 165800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20230721 | 165700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20230721 | 165600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20230721 | 165500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20230721 | 165400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20230721 | 165300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 236 | 20230721 | 165200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 237 | 20230721 | 165100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 238 | 20230721 | 165000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 239 | 20230721 | 164900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 240 | 20230721 | 164800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 241 | 20230721 | 164700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 242 | 20230721 | 164600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 243 | 20230721 | 164500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 244 | 20230721 | 164400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 245 | 20230721 | 164300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 246 | 20230721 | 164200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 247 | 20230721 | 164100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 248 | 20230721 | 164000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 249 | 20230721 | 163900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 250 | 20230721 | 163800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 251 | 20230721 | 163700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 252 | 20230721 | 163600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 253 | 20230721 | 163500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 254 | 20230721 | 163400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 255 | 20230721 | 163300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 256 | 20230721 | 163200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 257 | 20230721 | 163100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 258 | 20230721 | 163000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 259 | 20230721 | 162900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 260 | 20230721 | 162800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 261 | 20230721 | 162700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 262 | 20230721 | 162600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 263 | 20230721 | 162500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 264 | 20230721 | 162400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 265 | 20230721 | 162300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 266 | 20230721 | 162200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 267 | 20230721 | 162100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 268 | 20230721 | 162000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 269 | 20230721 | 161900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 270 | 20230721 | 161800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 271 | 20230721 | 161700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 272 | 20230721 | 161600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 273 | 20230721 | 161500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 274 | 20230721 | 161400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 275 | 20230721 | 161300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 276 | 20230721 | 161200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 277 | 20230721 | 161100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 278 | 20230721 | 161000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 279 | 20230721 | 160900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 280 | 20230721 | 160800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 281 | 20230721 | 160700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 282 | 20230721 | 160600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 283 | 20230721 | 160500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 284 | 20230721 | 160400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 285 | 20230721 | 160300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 286 | 20230721 | 160200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 287 | 20230721 | 160100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 288 | 20230721 | 160000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 289 | 20230721 | 155900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 290 | 20230721 | 155800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 291 | 20230721 | 155700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 292 | 20230721 | 155600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 293 | 20230721 | 155500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 294 | 20230721 | 155400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 295 | 20230721 | 155300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 296 | 20230721 | 155200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 297 | 20230721 | 155100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 298 | 20230721 | 155000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 299 | 20230721 | 154900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 300 | 20230721 | 154800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 301 | 20230721 | 154700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 302 | 20230721 | 154600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 303 | 20230721 | 154500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 304 | 20230721 | 154400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 305 | 20230721 | 154300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 306 | 20230721 | 154200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 307 | 20230721 | 154100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 308 | 20230721 | 154000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 309 | 20230721 | 153900 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 310 | 20230721 | 153800 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 311 | 20230721 | 153700 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 312 | 20230721 | 153600 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 313 | 20230721 | 153500 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 314 | 20230721 | 153400 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 315 | 20230721 | 153300 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 316 | 20230721 | 153200 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 317 | 20230721 | 153100 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 0 |
| 318 | 20230721 | 153000 | 54569326650 | 34250 | 34250 | 34250 | 34250 | 30634 |
| 319 | 20230721 | 152900 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 320 | 20230721 | 152800 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 321 | 20230721 | 152700 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 322 | 20230721 | 152600 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 323 | 20230721 | 152500 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 324 | 20230721 | 152400 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 325 | 20230721 | 152300 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 326 | 20230721 | 152200 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 327 | 20230721 | 152100 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 328 | 20230721 | 152000 | 53520112150 | 34100 | 34100 | 34100 | 34100 | 0 |
| 329 | 20230721 | 151900 | 53520112150 | 34100 | 34200 | 34200 | 34100 | 6536 |
| 330 | 20230721 | 151800 | 53296807200 | 34200 | 34100 | 34200 | 34100 | 5496 |
| 331 | 20230721 | 151700 | 53109120800 | 34100 | 34050 | 34150 | 34050 | 9683 |
| 332 | 20230721 | 151600 | 52778948500 | 34050 | 34000 | 34100 | 34000 | 5828 |
| 333 | 20230721 | 151500 | 52580505350 | 34000 | 33950 | 34050 | 33950 | 3330 |
| 334 | 20230721 | 151400 | 52467289500 | 34000 | 34000 | 34050 | 33950 | 2334 |
| 335 | 20230721 | 151300 | 52387939150 | 34000 | 33950 | 34050 | 33950 | 5346 |
| 336 | 20230721 | 151200 | 52206264700 | 33950 | 34050 | 34050 | 33800 | 42405 |
| 337 | 20230721 | 151100 | 50770193650 | 34000 | 34050 | 34100 | 34000 | 4076 |
| 338 | 20230721 | 151000 | 50631397650 | 34050 | 34000 | 34100 | 33950 | 6618 |
| 339 | 20230721 | 150900 | 50405958600 | 34000 | 34000 | 34050 | 33950 | 4918 |
| 340 | 20230721 | 150800 | 50238744650 | 34000 | 34050 | 34050 | 34000 | 6180 |
| 341 | 20230721 | 150700 | 50028513700 | 34000 | 34050 | 34100 | 34000 | 4085 |
| 342 | 20230721 | 150600 | 49889522500 | 34100 | 34000 | 34100 | 34000 | 1997 |
| 343 | 20230721 | 150500 | 49821525150 | 34000 | 34000 | 34050 | 33950 | 4986 |
| 344 | 20230721 | 150400 | 49651988550 | 34000 | 33950 | 34000 | 33950 | 3886 |
| 345 | 20230721 | 150300 | 49520050100 | 33950 | 33950 | 34000 | 33900 | 4471 |
| 346 | 20230721 | 150200 | 49368242300 | 33950 | 33950 | 34000 | 33900 | 18186 |
| 347 | 20230721 | 150100 | 48750800800 | 34000 | 34050 | 34050 | 33950 | 23154 |
| 348 | 20230721 | 150000 | 47963553500 | 34050 | 34050 | 34100 | 34000 | 3243 |
| 349 | 20230721 | 145900 | 47853125500 | 34050 | 34050 | 34100 | 34000 | 7148 |
| 350 | 20230721 | 145800 | 47609976900 | 34000 | 34050 | 34100 | 34000 | 3962 |
| 351 | 20230721 | 145700 | 47475062300 | 34050 | 34050 | 34100 | 34050 | 1678 |
| 352 | 20230721 | 145600 | 47417909200 | 34050 | 34050 | 34100 | 34000 | 4147 |
| 353 | 20230721 | 145500 | 47276762000 | 34050 | 34100 | 34100 | 34000 | 10454 |
| 354 | 20230721 | 145400 | 46920819300 | 34100 | 34100 | 34100 | 34050 | 13333 |
| 355 | 20230721 | 145300 | 46466807950 | 34050 | 34050 | 34100 | 34050 | 2214 |
| 356 | 20230721 | 145200 | 46391350600 | 34050 | 34100 | 34150 | 34050 | 1882 |
| 357 | 20230721 | 145100 | 46327151800 | 34150 | 34150 | 34150 | 34050 | 4780 |
| 358 | 20230721 | 145000 | 46164155600 | 34100 | 34100 | 34150 | 34100 | 2244 |
| 359 | 20230721 | 144900 | 46087624750 | 34100 | 34100 | 34150 | 34100 | 7038 |
| 360 | 20230721 | 144800 | 45847599050 | 34150 | 34100 | 34150 | 34100 | 1139 |
| 361 | 20230721 | 144700 | 45808747900 | 34100 | 34100 | 34150 | 34100 | 2753 |
| 362 | 20230721 | 144600 | 45714851150 | 34150 | 34100 | 34150 | 34100 | 520 |
| 363 | 20230721 | 144500 | 45697109200 | 34100 | 34150 | 34200 | 34100 | 2755 |
| 364 | 20230721 | 144400 | 45603018350 | 34200 | 34200 | 34200 | 34150 | 1024 |
| 365 | 20230721 | 144300 | 45568026400 | 34150 | 34200 | 34200 | 34150 | 3579 |
| 366 | 20230721 | 144200 | 45445780850 | 34200 | 34150 | 34200 | 34150 | 1104 |
| 367 | 20230721 | 144100 | 45408048300 | 34200 | 34150 | 34200 | 34150 | 1793 |
| 368 | 20230721 | 144000 | 45346806950 | 34200 | 34150 | 34200 | 34150 | 1537 |
| 369 | 20230721 | 143900 | 45294272000 | 34150 | 34150 | 34200 | 34100 | 1121 |
| 370 | 20230721 | 143800 | 45255981050 | 34100 | 34150 | 34150 | 34100 | 933 |
| 371 | 20230721 | 143700 | 45224140750 | 34100 | 34150 | 34250 | 34100 | 8894 |
| 372 | 20230721 | 143600 | 44920101150 | 34100 | 34150 | 34200 | 34100 | 9474 |
| 373 | 20230721 | 143500 | 44596929050 | 34200 | 34150 | 34200 | 34100 | 3063 |
| 374 | 20230721 | 143400 | 44492320550 | 34150 | 34150 | 34200 | 34150 | 2416 |
| 375 | 20230721 | 143300 | 44409798050 | 34150 | 34150 | 34200 | 34150 | 1701 |
| 376 | 20230721 | 143200 | 44351684350 | 34150 | 34150 | 34200 | 34150 | 1153 |
| 377 | 20230721 | 143100 | 44312297800 | 34150 | 34150 | 34200 | 34150 | 2302 |
| 378 | 20230721 | 143000 | 44233667900 | 34150 | 34150 | 34200 | 34150 | 1701 |
| 379 | 20230721 | 142900 | 44175565550 | 34100 | 34050 | 34150 | 34050 | 2207 |
| 380 | 20230721 | 142800 | 44100263500 | 34050 | 34100 | 34100 | 34050 | 1904 |
| 381 | 20230721 | 142700 | 44035388000 | 34100 | 34100 | 34100 | 34050 | 1673 |
| 382 | 20230721 | 142600 | 43978391450 | 34150 | 34100 | 34150 | 34050 | 4231 |
| 383 | 20230721 | 142500 | 43834148450 | 34100 | 34100 | 34150 | 34100 | 1662 |
| 384 | 20230721 | 142400 | 43777460300 | 34100 | 34150 | 34200 | 34100 | 3693 |
| 385 | 20230721 | 142300 | 43651355100 | 34100 | 34150 | 34200 | 34100 | 4708 |
| 386 | 20230721 | 142200 | 43490707350 | 34200 | 34150 | 34250 | 34100 | 4429 |
| 387 | 20230721 | 142100 | 43339349300 | 34200 | 34200 | 34200 | 34150 | 2018 |
| 388 | 20230721 | 142000 | 43270413800 | 34150 | 34150 | 34200 | 34150 | 980 |
| 389 | 20230721 | 141900 | 43236936350 | 34150 | 34150 | 34200 | 34150 | 958 |
| 390 | 20230721 | 141800 | 43204202050 | 34150 | 34150 | 34200 | 34150 | 957 |
| 391 | 20230721 | 141700 | 43171492800 | 34150 | 34200 | 34200 | 34150 | 886 |
| 392 | 20230721 | 141600 | 43141218400 | 34200 | 34150 | 34250 | 34150 | 1461 |
| 393 | 20230721 | 141500 | 43091240600 | 34200 | 34200 | 34250 | 34150 | 639 |
| 394 | 20230721 | 141400 | 43069376300 | 34200 | 34200 | 34250 | 34200 | 1346 |
| 395 | 20230721 | 141300 | 43023317400 | 34200 | 34200 | 34250 | 34150 | 3309 |
| 396 | 20230721 | 141200 | 42910156000 | 34200 | 34200 | 34250 | 34200 | 1207 |
| 397 | 20230721 | 141100 | 42868834700 | 34200 | 34300 | 34300 | 34200 | 1427 |
| 398 | 20230721 | 141000 | 42819981900 | 34250 | 34250 | 34300 | 34200 | 1642 |
| 399 | 20230721 | 140900 | 42763762000 | 34250 | 34200 | 34250 | 34200 | 2105 |
| 400 | 20230721 | 140800 | 42691742000 | 34250 | 34150 | 34250 | 34150 | 1709 |
| 401 | 20230721 | 140700 | 42633271100 | 34200 | 34150 | 34200 | 34150 | 1591 |
| 402 | 20230721 | 140600 | 42578889500 | 34150 | 34150 | 34200 | 34150 | 778 |
| 403 | 20230721 | 140500 | 42552310200 | 34150 | 34200 | 34200 | 34150 | 1321 |
| 404 | 20230721 | 140400 | 42507163150 | 34150 | 34200 | 34200 | 34150 | 619 |
| 405 | 20230721 | 140300 | 42486008050 | 34150 | 34150 | 34200 | 34150 | 1433 |
| 406 | 20230721 | 140200 | 42437067050 | 34150 | 34150 | 34200 | 34150 | 968 |
| 407 | 20230721 | 140100 | 42403991200 | 34150 | 34100 | 34200 | 34100 | 3023 |
| 408 | 20230721 | 140000 | 42300770450 | 34100 | 34100 | 34150 | 34100 | 1609 |
| 409 | 20230721 | 135900 | 42245886250 | 34150 | 34100 | 34150 | 34050 | 972 |
| 410 | 20230721 | 135800 | 42212738500 | 34100 | 34100 | 34150 | 34050 | 2730 |
| 411 | 20230721 | 135700 | 42119660100 | 34100 | 34100 | 34150 | 34100 | 1079 |
| 412 | 20230721 | 135600 | 42082861750 | 34150 | 34050 | 34150 | 34050 | 2148 |
| 413 | 20230721 | 135500 | 42009673900 | 34100 | 34150 | 34150 | 34050 | 3530 |
| 414 | 20230721 | 135400 | 41889332350 | 34100 | 34150 | 34150 | 34100 | 1417 |
| 415 | 20230721 | 135300 | 41841004950 | 34150 | 34100 | 34150 | 34100 | 3329 |
| 416 | 20230721 | 135200 | 41727430250 | 34100 | 34200 | 34200 | 34100 | 4838 |
| 417 | 20230721 | 135100 | 41562370250 | 34150 | 34150 | 34200 | 34150 | 2614 |
| 418 | 20230721 | 135000 | 41473094950 | 34200 | 34250 | 34250 | 34150 | 1369 |
| 419 | 20230721 | 134900 | 41426284650 | 34200 | 34250 | 34250 | 34200 | 2590 |
| 420 | 20230721 | 134800 | 41337693100 | 34200 | 34200 | 34300 | 34150 | 3296 |
| 421 | 20230721 | 134700 | 41224946000 | 34250 | 34300 | 34300 | 34200 | 1151 |
| 422 | 20230721 | 134600 | 41185518600 | 34250 | 34250 | 34300 | 34250 | 2045 |
| 423 | 20230721 | 134500 | 41115473350 | 34300 | 34300 | 34300 | 34250 | 1725 |
| 424 | 20230721 | 134400 | 41056378250 | 34250 | 34250 | 34300 | 34200 | 1163 |
| 425 | 20230721 | 134300 | 41016563450 | 34250 | 34300 | 34300 | 34200 | 2111 |
| 426 | 20230721 | 134200 | 40944309400 | 34350 | 34300 | 34450 | 34300 | 1021 |
| 427 | 20230721 | 134100 | 40909250050 | 34300 | 34400 | 34400 | 34300 | 1456 |
| 428 | 20230721 | 134000 | 40859195500 | 34350 | 34350 | 34400 | 34250 | 878 |
| 429 | 20230721 | 133900 | 40829038800 | 34350 | 34400 | 34450 | 34200 | 19699 |
| 430 | 20230721 | 133800 | 40154481150 | 34400 | 34450 | 34450 | 34400 | 735 |
| 431 | 20230721 | 133700 | 40129184750 | 34450 | 34450 | 34500 | 34450 | 1447 |
| 432 | 20230721 | 133600 | 40079331950 | 34450 | 34450 | 34450 | 34400 | 942 |
| 433 | 20230721 | 133500 | 40046906050 | 34400 | 34450 | 34450 | 34400 | 1351 |
| 434 | 20230721 | 133400 | 40000394900 | 34500 | 34450 | 34500 | 34450 | 825 |
| 435 | 20230721 | 133300 | 39971963200 | 34450 | 34400 | 34500 | 34400 | 810 |
| 436 | 20230721 | 133200 | 39944041100 | 34450 | 34500 | 34550 | 34400 | 3893 |
| 437 | 20230721 | 133100 | 39809747700 | 34450 | 34350 | 34500 | 34300 | 4466 |
| 438 | 20230721 | 133000 | 39656094300 | 34350 | 34300 | 34400 | 34300 | 1218 |
| 439 | 20230721 | 132900 | 39614253950 | 34300 | 34300 | 34350 | 34300 | 504 |
| 440 | 20230721 | 132800 | 39596960800 | 34300 | 34250 | 34350 | 34250 | 1910 |
| 441 | 20230721 | 132700 | 39531456800 | 34300 | 34300 | 34300 | 34250 | 939 |
| 442 | 20230721 | 132600 | 39499273450 | 34250 | 34250 | 34350 | 34250 | 1591 |
| 443 | 20230721 | 132500 | 39444742550 | 34250 | 34250 | 34400 | 34250 | 517 |
| 444 | 20230721 | 132400 | 39427004350 | 34250 | 34350 | 34400 | 34250 | 963 |
| 445 | 20230721 | 132300 | 39393973500 | 34350 | 34350 | 34450 | 34100 | 10469 |
| 446 | 20230721 | 132200 | 39034940700 | 34400 | 34300 | 34400 | 34300 | 1088 |
| 447 | 20230721 | 132100 | 38997577050 | 34300 | 34300 | 34350 | 34250 | 1651 |
| 448 | 20230721 | 132000 | 38941002250 | 34350 | 34250 | 34400 | 34250 | 1750 |
| 449 | 20230721 | 131900 | 38880928100 | 34200 | 34250 | 34250 | 34200 | 1730 |
| 450 | 20230721 | 131800 | 38821755400 | 34200 | 34250 | 34300 | 34200 | 1255 |
| 451 | 20230721 | 131700 | 38778813800 | 34250 | 34250 | 34300 | 34200 | 569 |
| 452 | 20230721 | 131600 | 38759330400 | 34200 | 34200 | 34300 | 34150 | 4684 |
| 453 | 20230721 | 131500 | 38599110500 | 34200 | 34250 | 34300 | 34200 | 1493 |
| 454 | 20230721 | 131400 | 38547995400 | 34250 | 34300 | 34300 | 34250 | 1654 |
| 455 | 20230721 | 131300 | 38491342100 | 34300 | 34350 | 34400 | 34250 | 899 |
| 456 | 20230721 | 131200 | 38460495850 | 34350 | 34250 | 34450 | 34250 | 4505 |
| 457 | 20230721 | 131100 | 38305673950 | 34300 | 34300 | 34350 | 34250 | 1065 |
| 458 | 20230721 | 131000 | 38269139300 | 34300 | 34250 | 34350 | 34250 | 2623 |
| 459 | 20230721 | 130900 | 38179199400 | 34250 | 34350 | 34350 | 34250 | 2226 |
| 460 | 20230721 | 130800 | 38102855950 | 34350 | 34300 | 34350 | 34300 | 1026 |
| 461 | 20230721 | 130700 | 38067648750 | 34300 | 34300 | 34350 | 34300 | 251 |
| 462 | 20230721 | 130600 | 38059038800 | 34300 | 34300 | 34400 | 34250 | 1332 |
| 463 | 20230721 | 130500 | 38013344850 | 34250 | 34350 | 34350 | 34100 | 18206 |
| 464 | 20230721 | 130400 | 37391536900 | 34300 | 34400 | 34450 | 34200 | 16505 |
| 465 | 20230721 | 130300 | 36825603100 | 34450 | 34450 | 34450 | 34400 | 506 |
| 466 | 20230721 | 130200 | 36808189750 | 34450 | 34350 | 34500 | 34350 | 1519 |
| 467 | 20230721 | 130100 | 36755884050 | 34350 | 34400 | 34450 | 34350 | 857 |
| 468 | 20230721 | 130000 | 36726403750 | 34450 | 34400 | 34450 | 34350 | 1697 |
| 469 | 20230721 | 125900 | 36668007800 | 34350 | 34350 | 34400 | 34350 | 1022 |
| 470 | 20230721 | 125800 | 36632901350 | 34400 | 34300 | 34400 | 34300 | 1812 |
| 471 | 20230721 | 125700 | 36570655100 | 34300 | 34300 | 34350 | 34300 | 1761 |
| 472 | 20230721 | 125600 | 36510191400 | 34350 | 34300 | 34350 | 34300 | 568 |
| 473 | 20230721 | 125500 | 36490694800 | 34300 | 34300 | 34350 | 34300 | 447 |
| 474 | 20230721 | 125400 | 36475362400 | 34350 | 34350 | 34400 | 34300 | 2019 |
| 475 | 20230721 | 125300 | 36406025400 | 34350 | 34400 | 34450 | 34350 | 2128 |
| 476 | 20230721 | 125200 | 36332835300 | 34350 | 34350 | 34400 | 34350 | 1134 |
| 477 | 20230721 | 125100 | 36293860200 | 34350 | 34350 | 34400 | 34300 | 1196 |
| 478 | 20230721 | 125000 | 36252781900 | 34300 | 34300 | 34400 | 34250 | 4004 |
| 479 | 20230721 | 124900 | 36115261750 | 34300 | 34300 | 34400 | 34250 | 6528 |
| 480 | 20230721 | 124800 | 35891052600 | 34250 | 34300 | 34350 | 34250 | 5077 |
| 481 | 20230721 | 124700 | 35716953850 | 34300 | 34350 | 34350 | 34300 | 2299 |
| 482 | 20230721 | 124600 | 35638092350 | 34350 | 34400 | 34400 | 34300 | 2697 |
| 483 | 20230721 | 124500 | 35545449550 | 34350 | 34350 | 34400 | 34350 | 636 |
| 484 | 20230721 | 124400 | 35523602400 | 34400 | 34400 | 34450 | 34350 | 1285 |
| 485 | 20230721 | 124300 | 35479423500 | 34450 | 34350 | 34450 | 34350 | 1955 |
| 486 | 20230721 | 124200 | 35412169100 | 34350 | 34400 | 34450 | 34350 | 1359 |
| 487 | 20230721 | 124100 | 35365430800 | 34350 | 34450 | 34450 | 34350 | 3373 |
| 488 | 20230721 | 124000 | 35249321250 | 34450 | 34450 | 34500 | 34450 | 1003 |
| 489 | 20230721 | 123900 | 35214766050 | 34450 | 34450 | 34500 | 34450 | 927 |
| 490 | 20230721 | 123800 | 35182826650 | 34450 | 34500 | 34550 | 34450 | 1295 |
| 491 | 20230721 | 123700 | 35138160950 | 34500 | 34500 | 34550 | 34500 | 1527 |
| 492 | 20230721 | 123600 | 35085428550 | 34500 | 34500 | 34550 | 34450 | 543 |
| 493 | 20230721 | 123500 | 35066701900 | 34500 | 34500 | 34550 | 34450 | 1173 |
| 494 | 20230721 | 123400 | 35026228350 | 34500 | 34450 | 34550 | 34450 | 1649 |
| 495 | 20230721 | 123300 | 34969341650 | 34450 | 34500 | 34500 | 34450 | 530 |
| 496 | 20230721 | 123200 | 34951077550 | 34500 | 34550 | 34550 | 34450 | 446 |
| 497 | 20230721 | 123100 | 34935689900 | 34500 | 34400 | 34550 | 34400 | 4247 |
| 498 | 20230721 | 123000 | 34789293800 | 34400 | 34450 | 34450 | 34350 | 2628 |
| 499 | 20230721 | 122900 | 34698943700 | 34400 | 34400 | 34450 | 34400 | 554 |
| 500 | 20230721 | 122800 | 34679885300 | 34400 | 34350 | 34450 | 34350 | 987 |
| 501 | 20230721 | 122700 | 34645970200 | 34350 | 34400 | 34400 | 34350 | 798 |
| 502 | 20230721 | 122600 | 34618542150 | 34400 | 34400 | 34450 | 34350 | 1092 |
| 503 | 20230721 | 122500 | 34580978050 | 34450 | 34450 | 34450 | 34400 | 290 |
| 504 | 20230721 | 122400 | 34570998000 | 34400 | 34450 | 34450 | 34400 | 854 |
| 505 | 20230721 | 122300 | 34541609900 | 34450 | 34400 | 34450 | 34400 | 1014 |
| 506 | 20230721 | 122200 | 34506694950 | 34400 | 34400 | 34450 | 34400 | 210 |
| 507 | 20230721 | 122100 | 34499469200 | 34450 | 34400 | 34450 | 34400 | 1573 |
| 508 | 20230721 | 122000 | 34445352750 | 34450 | 34400 | 34500 | 34400 | 1648 |
| 509 | 20230721 | 121900 | 34388613200 | 34400 | 34450 | 34450 | 34400 | 1951 |
| 510 | 20230721 | 121800 | 34321431100 | 34450 | 34500 | 34500 | 34400 | 1973 |
| 511 | 20230721 | 121700 | 34253462700 | 34450 | 34450 | 34500 | 34450 | 2136 |
| 512 | 20230721 | 121600 | 34179875000 | 34450 | 34450 | 34500 | 34450 | 385 |
| 513 | 20230721 | 121500 | 34166603350 | 34450 | 34450 | 34500 | 34450 | 1349 |
| 514 | 20230721 | 121400 | 34120129900 | 34450 | 34550 | 34550 | 34450 | 894 |
| 515 | 20230721 | 121300 | 34089282400 | 34500 | 34450 | 34550 | 34450 | 2474 |
| 516 | 20230721 | 121200 | 34003940250 | 34450 | 34450 | 34500 | 34450 | 734 |
| 517 | 20230721 | 121100 | 33978632000 | 34450 | 34450 | 34500 | 34450 | 1012 |
| 518 | 20230721 | 121000 | 33943768250 | 34450 | 34400 | 34500 | 34400 | 1458 |
| 519 | 20230721 | 120900 | 33893537950 | 34450 | 34350 | 34450 | 34350 | 440 |
| 520 | 20230721 | 120800 | 33878406050 | 34350 | 34400 | 34400 | 34350 | 800 |
| 521 | 20230721 | 120700 | 33850904900 | 34400 | 34350 | 34400 | 34350 | 914 |
| 522 | 20230721 | 120600 | 33819497500 | 34350 | 34350 | 34400 | 34350 | 838 |
| 523 | 20230721 | 120500 | 33790698850 | 34400 | 34350 | 34400 | 34350 | 502 |
| 524 | 20230721 | 120400 | 33773449450 | 34350 | 34450 | 34450 | 34350 | 804 |
| 525 | 20230721 | 120300 | 33745789400 | 34450 | 34350 | 34450 | 34350 | 1362 |
| 526 | 20230721 | 120200 | 33698944250 | 34400 | 34350 | 34400 | 34350 | 752 |
| 527 | 20230721 | 120100 | 33673109150 | 34400 | 34350 | 34400 | 34300 | 296 |
| 528 | 20230721 | 120000 | 33662941150 | 34350 | 34300 | 34400 | 34300 | 730 |
| 529 | 20230721 | 115900 | 33637857000 | 34300 | 34350 | 34400 | 34250 | 3589 |
| 530 | 20230721 | 115800 | 33514687050 | 34350 | 34300 | 34350 | 34300 | 1934 |
| 531 | 20230721 | 115700 | 33448290000 | 34300 | 34300 | 34350 | 34300 | 765 |
| 532 | 20230721 | 115600 | 33422047250 | 34350 | 34400 | 34400 | 34300 | 596 |
| 533 | 20230721 | 115500 | 33401573450 | 34350 | 34400 | 34400 | 34350 | 477 |
| 534 | 20230721 | 115400 | 33385185450 | 34400 | 34300 | 34400 | 34300 | 1119 |
| 535 | 20230721 | 115300 | 33346750200 | 34300 | 34300 | 34350 | 34200 | 3169 |
| 536 | 20230721 | 115200 | 33238154350 | 34300 | 34250 | 34350 | 34250 | 3753 |
| 537 | 20230721 | 115100 | 33109520050 | 34250 | 34250 | 34300 | 34250 | 2101 |
| 538 | 20230721 | 115000 | 33037543650 | 34250 | 34250 | 34300 | 34250 | 1541 |
| 539 | 20230721 | 114900 | 32984757200 | 34250 | 34350 | 34400 | 34250 | 3942 |
| 540 | 20230721 | 114800 | 32849562600 | 34350 | 34350 | 34400 | 34350 | 473 |
| 541 | 20230721 | 114700 | 32833313850 | 34350 | 34350 | 34400 | 34350 | 800 |
| 542 | 20230721 | 114600 | 32805833750 | 34350 | 34350 | 34400 | 34350 | 1066 |
| 543 | 20230721 | 114500 | 32769215650 | 34400 | 34350 | 34400 | 34350 | 195 |
| 544 | 20230721 | 114400 | 32762515400 | 34350 | 34350 | 34450 | 34350 | 362 |
| 545 | 20230721 | 114300 | 32750068550 | 34400 | 34300 | 34400 | 34300 | 2280 |
| 546 | 20230721 | 114200 | 32671808100 | 34300 | 34300 | 34350 | 34300 | 811 |
| 547 | 20230721 | 114100 | 32643979850 | 34450 | 34300 | 34450 | 34300 | 1806 |
| 548 | 20230721 | 114000 | 32581975900 | 34300 | 34400 | 34450 | 34300 | 3325 |
| 549 | 20230721 | 113900 | 32467671600 | 34450 | 34450 | 34500 | 34400 | 700 |
| 550 | 20230721 | 113800 | 32443560800 | 34450 | 34400 | 34500 | 34400 | 1253 |
| 551 | 20230721 | 113700 | 32400399500 | 34400 | 34450 | 34450 | 34400 | 1587 |
| 552 | 20230721 | 113600 | 32345747150 | 34450 | 34450 | 34450 | 34400 | 604 |
| 553 | 20230721 | 113500 | 32324967600 | 34450 | 34400 | 34450 | 34400 | 272 |
| 554 | 20230721 | 113400 | 32315609000 | 34400 | 34400 | 34450 | 34400 | 1147 |
| 555 | 20230721 | 113300 | 32276151000 | 34450 | 34500 | 34500 | 34400 | 2020 |
| 556 | 20230721 | 113200 | 32206528200 | 34450 | 34450 | 34500 | 34450 | 812 |
| 557 | 20230721 | 113100 | 32178534500 | 34500 | 34300 | 34500 | 34300 | 6570 |
| 558 | 20230721 | 113000 | 31952314900 | 34300 | 34350 | 34400 | 34300 | 972 |
| 559 | 20230721 | 112900 | 31918956600 | 34400 | 34350 | 34400 | 34300 | 612 |
| 560 | 20230721 | 112800 | 31897930550 | 34300 | 34350 | 34400 | 34300 | 1392 |
| 561 | 20230721 | 112700 | 31850120900 | 34300 | 34350 | 34400 | 34300 | 3535 |
| 562 | 20230721 | 112600 | 31728813350 | 34350 | 34350 | 34400 | 34350 | 2092 |
| 563 | 20230721 | 112500 | 31656950600 | 34350 | 34350 | 34400 | 34350 | 501 |
| 564 | 20230721 | 112400 | 31639731350 | 34400 | 34350 | 34400 | 34350 | 1503 |
| 565 | 20230721 | 112300 | 31588095250 | 34350 | 34400 | 34450 | 34350 | 1380 |
| 566 | 20230721 | 112200 | 31540661850 | 34400 | 34400 | 34450 | 34400 | 562 |
| 567 | 20230721 | 112100 | 31521320800 | 34400 | 34400 | 34450 | 34400 | 666 |
| 568 | 20230721 | 112000 | 31498400350 | 34450 | 34400 | 34450 | 34400 | 1351 |
| 569 | 20230721 | 111900 | 31451916300 | 34450 | 34400 | 34450 | 34350 | 3143 |
| 570 | 20230721 | 111800 | 31343763450 | 34450 | 34400 | 34450 | 34400 | 804 |
| 571 | 20230721 | 111700 | 31316093750 | 34400 | 34350 | 34400 | 34300 | 4854 |
| 572 | 20230721 | 111600 | 31149226900 | 34350 | 34250 | 34350 | 34250 | 1450 |
| 573 | 20230721 | 111500 | 31099485000 | 34300 | 34250 | 34300 | 34250 | 1203 |
| 574 | 20230721 | 111400 | 31058234950 | 34300 | 34250 | 34300 | 34200 | 1174 |
| 575 | 20230721 | 111300 | 31018032750 | 34200 | 34200 | 34250 | 34200 | 714 |
| 576 | 20230721 | 111200 | 30993607450 | 34200 | 34150 | 34250 | 34150 | 1367 |
| 577 | 20230721 | 111100 | 30946862100 | 34200 | 34100 | 34200 | 34100 | 3553 |
| 578 | 20230721 | 111000 | 30825571700 | 34150 | 34200 | 34200 | 34100 | 1660 |
| 579 | 20230721 | 110900 | 30768885500 | 34150 | 34200 | 34250 | 34150 | 1004 |
| 580 | 20230721 | 110800 | 30734564850 | 34200 | 34150 | 34200 | 34100 | 1208 |
| 581 | 20230721 | 110700 | 30693335400 | 34100 | 34100 | 34200 | 34100 | 3618 |
| 582 | 20230721 | 110600 | 30569884700 | 34150 | 34100 | 34200 | 34100 | 748 |
| 583 | 20230721 | 110500 | 30544353150 | 34150 | 34150 | 34200 | 34100 | 7197 |
| 584 | 20230721 | 110400 | 30298889800 | 34100 | 34200 | 34200 | 34100 | 4455 |
| 585 | 20230721 | 110300 | 30146789000 | 34200 | 34150 | 34250 | 34100 | 3181 |
| 586 | 20230721 | 110200 | 30038075050 | 34100 | 34200 | 34200 | 34100 | 10311 |
| 587 | 20230721 | 110100 | 29685979650 | 34200 | 34200 | 34250 | 34150 | 2216 |
| 588 | 20230721 | 110000 | 29610210700 | 34200 | 34250 | 34250 | 34200 | 5681 |
| 589 | 20230721 | 105900 | 29415912050 | 34250 | 34250 | 34250 | 34200 | 740 |
| 590 | 20230721 | 105800 | 29390589550 | 34250 | 34250 | 34300 | 34200 | 6474 |
| 591 | 20230721 | 105700 | 29168850900 | 34250 | 34300 | 34300 | 34250 | 1256 |
| 592 | 20230721 | 105600 | 29125814450 | 34300 | 34300 | 34300 | 34250 | 2093 |
| 593 | 20230721 | 105500 | 29054066950 | 34300 | 34300 | 34300 | 34250 | 2505 |
| 594 | 20230721 | 105400 | 28968207600 | 34300 | 34300 | 34350 | 34250 | 3108 |
| 595 | 20230721 | 105300 | 28861598150 | 34300 | 34300 | 34300 | 34250 | 769 |
| 596 | 20230721 | 105200 | 28835229150 | 34300 | 34300 | 34300 | 34250 | 2782 |
| 597 | 20230721 | 105100 | 28739845300 | 34250 | 34250 | 34300 | 34250 | 1826 |
| 598 | 20230721 | 105000 | 28677239500 | 34250 | 34300 | 34350 | 34250 | 2223 |
| 599 | 20230721 | 104900 | 28601019000 | 34300 | 34350 | 34350 | 34300 | 2826 |
| 600 | 20230721 | 104800 | 28504061800 | 34350 | 34300 | 34350 | 34300 | 2104 |
| 601 | 20230721 | 104700 | 28431885250 | 34300 | 34300 | 34350 | 34300 | 898 |
| 602 | 20230721 | 104600 | 28401068850 | 34300 | 34350 | 34400 | 34300 | 4738 |
| 603 | 20230721 | 104500 | 28238261800 | 34350 | 34350 | 34400 | 34350 | 2403 |
| 604 | 20230721 | 104400 | 28155718050 | 34400 | 34350 | 34400 | 34350 | 804 |
| 605 | 20230721 | 104300 | 28128087650 | 34350 | 34350 | 34400 | 34350 | 855 |
| 606 | 20230721 | 104200 | 28098695000 | 34350 | 34400 | 34400 | 34350 | 1083 |
| 607 | 20230721 | 104100 | 28061478450 | 34400 | 34350 | 34400 | 34350 | 708 |
| 608 | 20230721 | 104000 | 28037153650 | 34400 | 34350 | 34400 | 34300 | 329 |
| 609 | 20230721 | 103900 | 28025851600 | 34350 | 34300 | 34400 | 34300 | 950 |
| 610 | 20230721 | 103800 | 27993231500 | 34350 | 34350 | 34400 | 34300 | 972 |
| 611 | 20230721 | 103700 | 27959868550 | 34400 | 34350 | 34400 | 34300 | 1108 |
| 612 | 20230721 | 103600 | 27921812150 | 34400 | 34300 | 34400 | 34300 | 3213 |
| 613 | 20230721 | 103500 | 27811479850 | 34300 | 34200 | 34350 | 34200 | 6216 |
| 614 | 20230721 | 103400 | 27598537200 | 34250 | 34200 | 34250 | 34200 | 1210 |
| 615 | 20230721 | 103300 | 27557150650 | 34200 | 34200 | 34250 | 34200 | 1442 |
| 616 | 20230721 | 103200 | 27507823900 | 34250 | 34200 | 34250 | 34200 | 2208 |
| 617 | 20230721 | 103100 | 27432302600 | 34200 | 34200 | 34250 | 34150 | 5183 |
| 618 | 20230721 | 103000 | 27255136150 | 34200 | 34250 | 34300 | 34150 | 17572 |
| 619 | 20230721 | 102900 | 26653986650 | 34300 | 34300 | 34350 | 34250 | 1990 |
| 620 | 20230721 | 102800 | 26585745050 | 34300 | 34350 | 34400 | 34300 | 2155 |
| 621 | 20230721 | 102700 | 26511754650 | 34350 | 34400 | 34400 | 34350 | 1080 |
| 622 | 20230721 | 102600 | 26474640200 | 34350 | 34350 | 34400 | 34250 | 2669 |
| 623 | 20230721 | 102500 | 26383095500 | 34300 | 34300 | 34350 | 34300 | 1585 |
| 624 | 20230721 | 102400 | 26328724100 | 34350 | 34250 | 34350 | 34250 | 4148 |
| 625 | 20230721 | 102300 | 26186515550 | 34250 | 34300 | 34350 | 34250 | 10236 |
| 626 | 20230721 | 102200 | 25835664100 | 34300 | 34350 | 34400 | 34300 | 4360 |
| 627 | 20230721 | 102100 | 25685900500 | 34350 | 34350 | 34400 | 34350 | 2616 |
| 628 | 20230721 | 102000 | 25596038350 | 34350 | 34400 | 34450 | 34350 | 10613 |
| 629 | 20230721 | 101900 | 25231000550 | 34450 | 34400 | 34450 | 34400 | 2415 |
| 630 | 20230721 | 101800 | 25147897650 | 34400 | 34500 | 34500 | 34400 | 5781 |
| 631 | 20230721 | 101700 | 24948863450 | 34450 | 34450 | 34500 | 34450 | 1680 |
| 632 | 20230721 | 101600 | 24890973450 | 34450 | 34400 | 34450 | 34400 | 5102 |
| 633 | 20230721 | 101500 | 24715296400 | 34450 | 34400 | 34450 | 34400 | 2724 |
| 634 | 20230721 | 101400 | 24621568900 | 34400 | 34500 | 34500 | 34400 | 2922 |
| 635 | 20230721 | 101300 | 24520950350 | 34450 | 34450 | 34500 | 34400 | 3239 |
| 636 | 20230721 | 101200 | 24409364350 | 34450 | 34450 | 34500 | 34450 | 7736 |
| 637 | 20230721 | 101100 | 24142758250 | 34450 | 34450 | 34500 | 34450 | 1982 |
| 638 | 20230721 | 101000 | 24074472600 | 34450 | 34500 | 34550 | 34450 | 3141 |
| 639 | 20230721 | 100900 | 23966115150 | 34500 | 34550 | 34550 | 34500 | 4807 |
| 640 | 20230721 | 100800 | 23800211400 | 34500 | 34600 | 34650 | 34500 | 6229 |
| 641 | 20230721 | 100700 | 23584927250 | 34600 | 34700 | 34700 | 34600 | 9533 |
| 642 | 20230721 | 100600 | 23254587900 | 34650 | 34700 | 34750 | 34650 | 5809 |
| 643 | 20230721 | 100500 | 23053064300 | 34650 | 34750 | 34750 | 34650 | 3377 |
| 644 | 20230721 | 100400 | 22935922300 | 34700 | 34800 | 34800 | 34650 | 4022 |
| 645 | 20230721 | 100300 | 22796251400 | 34800 | 34800 | 34850 | 34750 | 2773 |
| 646 | 20230721 | 100200 | 22699772800 | 34800 | 34850 | 34850 | 34800 | 2122 |
| 647 | 20230721 | 100100 | 22625887550 | 34850 | 34850 | 34900 | 34800 | 2799 |
| 648 | 20230721 | 100000 | 22528416300 | 34850 | 34850 | 34900 | 34850 | 11545 |
| 649 | 20230721 | 095900 | 22125935950 | 34900 | 34750 | 34900 | 34750 | 12125 |
| 650 | 20230721 | 095800 | 21703296250 | 34800 | 34650 | 34800 | 34600 | 11749 |
| 651 | 20230721 | 095700 | 21295069350 | 34650 | 34600 | 34650 | 34550 | 3703 |
| 652 | 20230721 | 095600 | 21167009950 | 34550 | 34550 | 34600 | 34550 | 2991 |
| 653 | 20230721 | 095500 | 21063652650 | 34600 | 34600 | 34600 | 34550 | 1342 |
| 654 | 20230721 | 095400 | 21017260500 | 34600 | 34600 | 34650 | 34550 | 2515 |
| 655 | 20230721 | 095300 | 20930254150 | 34600 | 34550 | 34650 | 34550 | 2429 |
| 656 | 20230721 | 095200 | 20846191700 | 34600 | 34600 | 34650 | 34550 | 5148 |
| 657 | 20230721 | 095100 | 20668116800 | 34650 | 34600 | 34650 | 34550 | 2391 |
| 658 | 20230721 | 095000 | 20585381250 | 34550 | 34600 | 34600 | 34550 | 1797 |
| 659 | 20230721 | 094900 | 20523257200 | 34550 | 34600 | 34600 | 34550 | 1599 |
| 660 | 20230721 | 094800 | 20467974700 | 34600 | 34600 | 34600 | 34550 | 5118 |
| 661 | 20230721 | 094700 | 20290945400 | 34600 | 34550 | 34600 | 34500 | 7667 |
| 662 | 20230721 | 094600 | 20026041600 | 34550 | 34550 | 34600 | 34550 | 2084 |
| 663 | 20230721 | 094500 | 19953981150 | 34600 | 34600 | 34600 | 34550 | 2264 |
| 664 | 20230721 | 094400 | 19875719650 | 34600 | 34600 | 34600 | 34500 | 12833 |
| 665 | 20230721 | 094300 | 19432250250 | 34600 | 34600 | 34650 | 34550 | 11026 |
| 666 | 20230721 | 094200 | 19050814950 | 34600 | 34550 | 34600 | 34550 | 5086 |
| 667 | 20230721 | 094100 | 18874909650 | 34550 | 34550 | 34600 | 34500 | 3885 |
| 668 | 20230721 | 094000 | 18740689350 | 34550 | 34500 | 34550 | 34500 | 2496 |
| 669 | 20230721 | 093900 | 18654519200 | 34500 | 34450 | 34500 | 34450 | 4724 |
| 670 | 20230721 | 093800 | 18491586800 | 34500 | 34500 | 34500 | 34400 | 5296 |
| 671 | 20230721 | 093700 | 18309052200 | 34450 | 34350 | 34450 | 34300 | 7381 |
| 672 | 20230721 | 093600 | 18055207450 | 34350 | 34350 | 34400 | 34300 | 3047 |
| 673 | 20230721 | 093500 | 17950576250 | 34350 | 34350 | 34350 | 34300 | 4466 |
| 674 | 20230721 | 093400 | 17797370150 | 34350 | 34350 | 34400 | 34350 | 4328 |
| 675 | 20230721 | 093300 | 17648696650 | 34350 | 34350 | 34400 | 34300 | 7128 |
| 676 | 20230721 | 093200 | 17403823150 | 34350 | 34400 | 34400 | 34350 | 1880 |
| 677 | 20230721 | 093100 | 17339191950 | 34350 | 34400 | 34450 | 34350 | 4087 |
| 678 | 20230721 | 093000 | 17198597450 | 34400 | 34400 | 34400 | 34350 | 3457 |
| 679 | 20230721 | 092900 | 17079688450 | 34400 | 34400 | 34400 | 34350 | 1880 |
| 680 | 20230721 | 092800 | 17015051250 | 34350 | 34300 | 34400 | 34250 | 4583 |
| 681 | 20230721 | 092700 | 16857665400 | 34300 | 34350 | 34400 | 34250 | 7842 |
| 682 | 20230721 | 092600 | 16588445050 | 34400 | 34300 | 34450 | 34300 | 7877 |
| 683 | 20230721 | 092500 | 16317760600 | 34300 | 34150 | 34300 | 34100 | 10436 |
| 684 | 20230721 | 092400 | 15961018700 | 34150 | 34050 | 34150 | 34050 | 4958 |
| 685 | 20230721 | 092300 | 15792028850 | 34050 | 34050 | 34100 | 34000 | 7099 |
| 686 | 20230721 | 092200 | 15550364300 | 34050 | 34100 | 34100 | 34000 | 8875 |
| 687 | 20230721 | 092100 | 15248384300 | 34050 | 34050 | 34100 | 34000 | 5051 |
| 688 | 20230721 | 092000 | 15076498650 | 34000 | 34000 | 34100 | 34000 | 7040 |
| 689 | 20230721 | 091900 | 14836788500 | 34050 | 34150 | 34250 | 34000 | 19044 |
| 690 | 20230721 | 091800 | 14186780800 | 34100 | 34100 | 34150 | 34050 | 10976 |
| 691 | 20230721 | 091700 | 13812476200 | 34100 | 33850 | 34150 | 33850 | 18397 |
| 692 | 20230721 | 091600 | 13186966100 | 33850 | 34050 | 34100 | 33800 | 45374 |
| 693 | 20230721 | 091500 | 11645067100 | 34050 | 34250 | 34300 | 34050 | 31040 |
| 694 | 20230721 | 091400 | 10584306350 | 34250 | 34400 | 34450 | 34250 | 30888 |
| 695 | 20230721 | 091300 | 9524684800 | 34400 | 34550 | 34600 | 34400 | 16247 |
| 696 | 20230721 | 091200 | 8964582050 | 34550 | 34650 | 34650 | 34550 | 5486 |
| 697 | 20230721 | 091100 | 8774750450 | 34650 | 34600 | 34650 | 34500 | 11146 |
| 698 | 20230721 | 091000 | 8389251050 | 34550 | 34450 | 34650 | 34450 | 7457 |
| 699 | 20230721 | 090900 | 8131735250 | 34500 | 34700 | 34700 | 34450 | 16315 |
| 700 | 20230721 | 090800 | 7567322400 | 34700 | 34600 | 34800 | 34600 | 8137 |
| 701 | 20230721 | 090700 | 7285041000 | 34600 | 34450 | 34700 | 34450 | 5917 |
| 702 | 20230721 | 090600 | 7080754250 | 34450 | 34500 | 34500 | 34300 | 21160 |
| 703 | 20230721 | 090500 | 6352833600 | 34450 | 34800 | 34800 | 34450 | 24489 |
| 704 | 20230721 | 090400 | 5505245550 | 34750 | 34800 | 34850 | 34700 | 13668 |
| 705 | 20230721 | 090300 | 5030223650 | 34850 | 34950 | 34950 | 34750 | 14709 |
| 706 | 20230721 | 090200 | 4517761350 | 34900 | 34650 | 34950 | 34600 | 19079 |
| 707 | 20230721 | 090100 | 3854865550 | 34650 | 34700 | 34750 | 34200 | 48614 |
| 708 | 20230721 | 090000 | 2177321250 | 34700 | 35000 | 35050 | 34650 | 62159 |