39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 3 | 20230724 | 204600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20230724 | 204500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20230724 | 204400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20230724 | 204300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20230724 | 204200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20230724 | 204100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20230724 | 204000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20230724 | 203900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20230724 | 203800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20230724 | 203700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20230724 | 203600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20230724 | 203500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20230724 | 203400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20230724 | 203300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20230724 | 203200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20230724 | 203100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20230724 | 203000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20230724 | 202900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20230724 | 202800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20230724 | 202700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20230724 | 202600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20230724 | 202500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20230724 | 202400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20230724 | 202300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20230724 | 202200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20230724 | 202100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20230724 | 202000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20230724 | 201900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20230724 | 201800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20230724 | 201700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 33 | 20230724 | 201600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20230724 | 201500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20230724 | 201400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20230724 | 201300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20230724 | 201200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20230724 | 201100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20230724 | 201000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20230724 | 200900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20230724 | 200800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20230724 | 200700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20230724 | 200600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20230724 | 200500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20230724 | 200400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20230724 | 200300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20230724 | 200200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20230724 | 200100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20230724 | 200000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20230724 | 195900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20230724 | 195800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20230724 | 195700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20230724 | 195600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20230724 | 195500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20230724 | 195400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20230724 | 195300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20230724 | 195200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20230724 | 195100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20230724 | 195000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20230724 | 194900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20230724 | 194800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20230724 | 194700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 63 | 20230724 | 194600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20230724 | 194500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20230724 | 194400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20230724 | 194300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20230724 | 194200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20230724 | 194100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20230724 | 194000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20230724 | 193900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20230724 | 193800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20230724 | 193700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20230724 | 193600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20230724 | 193500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20230724 | 193400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20230724 | 193300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20230724 | 193200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20230724 | 193100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20230724 | 193000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20230724 | 192900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20230724 | 192800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20230724 | 192700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20230724 | 192600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20230724 | 192500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20230724 | 192400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20230724 | 192300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20230724 | 192200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20230724 | 192100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20230724 | 192000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20230724 | 191900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20230724 | 191800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20230724 | 191700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 93 | 20230724 | 191600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20230724 | 191500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20230724 | 191400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20230724 | 191300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20230724 | 191200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20230724 | 191100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20230724 | 191000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20230724 | 190900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20230724 | 190800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20230724 | 190700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20230724 | 190600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20230724 | 190500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20230724 | 190400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20230724 | 190300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20230724 | 190200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20230724 | 190100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20230724 | 190000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20230724 | 185900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20230724 | 185800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20230724 | 185700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20230724 | 185600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20230724 | 185500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20230724 | 185400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20230724 | 185300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20230724 | 185200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20230724 | 185100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20230724 | 185000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20230724 | 184900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20230724 | 184800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20230724 | 184700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 123 | 20230724 | 184600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20230724 | 184500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20230724 | 184400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20230724 | 184300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20230724 | 184200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20230724 | 184100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20230724 | 184000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20230724 | 183900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20230724 | 183800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20230724 | 183700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20230724 | 183600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20230724 | 183500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20230724 | 183400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20230724 | 183300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20230724 | 183200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20230724 | 183100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20230724 | 183000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20230724 | 182900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20230724 | 182800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20230724 | 182700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20230724 | 182600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20230724 | 182500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20230724 | 182400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20230724 | 182300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20230724 | 182200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20230724 | 182100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20230724 | 182000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20230724 | 181900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20230724 | 181800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20230724 | 181700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 153 | 20230724 | 181600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20230724 | 181500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20230724 | 181400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20230724 | 181300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20230724 | 181200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20230724 | 181100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20230724 | 181000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20230724 | 180900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20230724 | 180800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20230724 | 180700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20230724 | 180600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20230724 | 180500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20230724 | 180400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20230724 | 180300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20230724 | 180200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20230724 | 180100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20230724 | 180000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20230724 | 175900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20230724 | 175800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20230724 | 175700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20230724 | 175600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20230724 | 175500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20230724 | 175400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20230724 | 175300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20230724 | 175200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20230724 | 175100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20230724 | 175000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20230724 | 174900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20230724 | 174800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20230724 | 174700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 183 | 20230724 | 174600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20230724 | 174500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20230724 | 174400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20230724 | 174300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20230724 | 174200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20230724 | 174100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20230724 | 174000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20230724 | 173900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20230724 | 173800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20230724 | 173700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20230724 | 173600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20230724 | 173500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20230724 | 173400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20230724 | 173300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20230724 | 173200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20230724 | 173100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20230724 | 173000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20230724 | 172900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20230724 | 172800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20230724 | 172700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20230724 | 172600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20230724 | 172500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20230724 | 172400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20230724 | 172300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20230724 | 172200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20230724 | 172100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20230724 | 172000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20230724 | 171900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20230724 | 171800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20230724 | 171700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 213 | 20230724 | 171600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20230724 | 171500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20230724 | 171400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20230724 | 171300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20230724 | 171200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20230724 | 171100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20230724 | 171000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20230724 | 170900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20230724 | 170800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20230724 | 170700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20230724 | 170600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20230724 | 170500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20230724 | 170400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20230724 | 170300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20230724 | 170200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20230724 | 170100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20230724 | 170000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20230724 | 165900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20230724 | 165800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20230724 | 165700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20230724 | 165600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20230724 | 165500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20230724 | 165400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20230724 | 165300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20230724 | 165200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20230724 | 165100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20230724 | 165000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20230724 | 164900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20230724 | 164800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20230724 | 164700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 243 | 20230724 | 164600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20230724 | 164500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20230724 | 164400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20230724 | 164300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20230724 | 164200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20230724 | 164100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20230724 | 164000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20230724 | 163900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20230724 | 163800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20230724 | 163700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20230724 | 163600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20230724 | 163500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20230724 | 163400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20230724 | 163300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20230724 | 163200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20230724 | 163100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20230724 | 163000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20230724 | 162900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20230724 | 162800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20230724 | 162700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20230724 | 162600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20230724 | 162500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20230724 | 162400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20230724 | 162300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20230724 | 162200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20230724 | 162100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20230724 | 162000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20230724 | 161900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20230724 | 161800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20230724 | 161700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 273 | 20230724 | 161600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20230724 | 161500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20230724 | 161400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20230724 | 161300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20230724 | 161200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20230724 | 161100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20230724 | 161000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20230724 | 160900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20230724 | 160800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20230724 | 160700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20230724 | 160600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20230724 | 160500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20230724 | 160400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20230724 | 160300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20230724 | 160200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20230724 | 160100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20230724 | 160000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20230724 | 155900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20230724 | 155800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20230724 | 155700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20230724 | 155600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20230724 | 155500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20230724 | 155400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20230724 | 155300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20230724 | 155200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20230724 | 155100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20230724 | 155000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20230724 | 154900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20230724 | 154800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20230724 | 154700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 303 | 20230724 | 154600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20230724 | 154500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20230724 | 154400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20230724 | 154300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 307 | 20230724 | 154200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 308 | 20230724 | 154100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20230724 | 154000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20230724 | 153900 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20230724 | 153800 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20230724 | 153700 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20230724 | 153600 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20230724 | 153500 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20230724 | 153400 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20230724 | 153300 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20230724 | 153200 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20230724 | 153100 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 0 |
| 319 | 20230724 | 153000 | 60853016600 | 34550 | 34550 | 34550 | 34550 | 47295 |
| 320 | 20230724 | 152900 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 321 | 20230724 | 152800 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 322 | 20230724 | 152700 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 323 | 20230724 | 152600 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 324 | 20230724 | 152500 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 325 | 20230724 | 152400 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 326 | 20230724 | 152300 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 327 | 20230724 | 152200 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 328 | 20230724 | 152100 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 329 | 20230724 | 152000 | 59218974350 | 34450 | 34450 | 34450 | 34450 | 0 |
| 330 | 20230724 | 151900 | 59218974350 | 34450 | 34500 | 34500 | 34350 | 12109 |
| 331 | 20230724 | 151800 | 58802171200 | 34450 | 34500 | 34500 | 34450 | 4944 |
| 332 | 20230724 | 151700 | 58631670900 | 34500 | 34450 | 34500 | 34400 | 8222 |
| 333 | 20230724 | 151600 | 58348339750 | 34500 | 34500 | 34500 | 34450 | 6359 |
| 334 | 20230724 | 151500 | 58129080950 | 34500 | 34400 | 34550 | 34400 | 24388 |
| 335 | 20230724 | 151400 | 57288121100 | 34450 | 34450 | 34450 | 34350 | 2504 |
| 336 | 20230724 | 151300 | 57201978300 | 34400 | 34450 | 34450 | 34350 | 7287 |
| 337 | 20230724 | 151200 | 56951308500 | 34400 | 34400 | 34450 | 34400 | 3216 |
| 338 | 20230724 | 151100 | 56840655200 | 34400 | 34450 | 34450 | 34400 | 5264 |
| 339 | 20230724 | 151000 | 56659545900 | 34450 | 34400 | 34450 | 34400 | 1387 |
| 340 | 20230724 | 150900 | 56611809100 | 34450 | 34450 | 34450 | 34400 | 1181 |
| 341 | 20230724 | 150800 | 56571141400 | 34400 | 34400 | 34450 | 34400 | 1961 |
| 342 | 20230724 | 150700 | 56503649050 | 34400 | 34400 | 34450 | 34400 | 1094 |
| 343 | 20230724 | 150600 | 56465990500 | 34400 | 34400 | 34450 | 34350 | 1454 |
| 344 | 20230724 | 150500 | 56415956350 | 34400 | 34400 | 34400 | 34350 | 3033 |
| 345 | 20230724 | 150400 | 56311625650 | 34350 | 34400 | 34450 | 34350 | 3282 |
| 346 | 20230724 | 150300 | 56198699900 | 34450 | 34400 | 34450 | 34350 | 2867 |
| 347 | 20230724 | 150200 | 56100043700 | 34400 | 34450 | 34450 | 34350 | 3997 |
| 348 | 20230724 | 150100 | 55962557600 | 34400 | 34450 | 34450 | 34400 | 1110 |
| 349 | 20230724 | 150000 | 55924333050 | 34450 | 34400 | 34450 | 34400 | 3793 |
| 350 | 20230724 | 145900 | 55793839700 | 34450 | 34350 | 34450 | 34350 | 2754 |
| 351 | 20230724 | 145800 | 55699105950 | 34350 | 34400 | 34400 | 34350 | 6582 |
| 352 | 20230724 | 145700 | 55472997250 | 34400 | 34400 | 34450 | 34350 | 5598 |
| 353 | 20230724 | 145600 | 55280308050 | 34400 | 34500 | 34500 | 34400 | 9215 |
| 354 | 20230724 | 145500 | 54963199250 | 34450 | 34400 | 34500 | 34400 | 3761 |
| 355 | 20230724 | 145400 | 54833640500 | 34450 | 34400 | 34450 | 34400 | 1932 |
| 356 | 20230724 | 145300 | 54767108250 | 34400 | 34450 | 34450 | 34400 | 1330 |
| 357 | 20230724 | 145200 | 54721334350 | 34450 | 34450 | 34450 | 34400 | 1740 |
| 358 | 20230724 | 145100 | 54661401250 | 34450 | 34450 | 34450 | 34400 | 2402 |
| 359 | 20230724 | 145000 | 54578679950 | 34450 | 34450 | 34450 | 34400 | 2436 |
| 360 | 20230724 | 144900 | 54494768700 | 34400 | 34450 | 34500 | 34400 | 6344 |
| 361 | 20230724 | 144800 | 54276294600 | 34500 | 34500 | 34500 | 34450 | 1536 |
| 362 | 20230724 | 144700 | 54223326250 | 34450 | 34500 | 34500 | 34450 | 8025 |
| 363 | 20230724 | 144600 | 53946810350 | 34500 | 34500 | 34550 | 34450 | 13473 |
| 364 | 20230724 | 144500 | 53481970700 | 34500 | 34500 | 34500 | 34450 | 4182 |
| 365 | 20230724 | 144400 | 53337757250 | 34500 | 34500 | 34500 | 34450 | 5171 |
| 366 | 20230724 | 144300 | 53159379400 | 34500 | 34450 | 34500 | 34400 | 3149 |
| 367 | 20230724 | 144200 | 53050889150 | 34450 | 34350 | 34450 | 34300 | 13792 |
| 368 | 20230724 | 144100 | 52576371950 | 34350 | 34300 | 34350 | 34300 | 1217 |
| 369 | 20230724 | 144000 | 52534604150 | 34300 | 34400 | 34400 | 34300 | 7795 |
| 370 | 20230724 | 143900 | 52266948400 | 34400 | 34350 | 34400 | 34350 | 1518 |
| 371 | 20230724 | 143800 | 52214770050 | 34350 | 34300 | 34400 | 34300 | 2861 |
| 372 | 20230724 | 143700 | 52116423400 | 34350 | 34300 | 34350 | 34300 | 3665 |
| 373 | 20230724 | 143600 | 51990560700 | 34350 | 34350 | 34350 | 34300 | 1214 |
| 374 | 20230724 | 143500 | 51948877350 | 34350 | 34300 | 34350 | 34250 | 3769 |
| 375 | 20230724 | 143400 | 51819557300 | 34300 | 34200 | 34300 | 34200 | 5449 |
| 376 | 20230724 | 143300 | 51632996800 | 34250 | 34200 | 34250 | 34200 | 2043 |
| 377 | 20230724 | 143200 | 51563047400 | 34250 | 34250 | 34250 | 34200 | 859 |
| 378 | 20230724 | 143100 | 51533653450 | 34250 | 34250 | 34250 | 34200 | 1320 |
| 379 | 20230724 | 143000 | 51488487900 | 34250 | 34200 | 34250 | 34200 | 1087 |
| 380 | 20230724 | 142900 | 51451300700 | 34200 | 34200 | 34250 | 34200 | 1328 |
| 381 | 20230724 | 142800 | 51405878300 | 34200 | 34200 | 34250 | 34200 | 530 |
| 382 | 20230724 | 142700 | 51387739900 | 34200 | 34200 | 34250 | 34150 | 1762 |
| 383 | 20230724 | 142600 | 51327490850 | 34200 | 34200 | 34200 | 34150 | 959 |
| 384 | 20230724 | 142500 | 51294706600 | 34200 | 34250 | 34250 | 34200 | 1423 |
| 385 | 20230724 | 142400 | 51246036600 | 34200 | 34200 | 34250 | 34150 | 1780 |
| 386 | 20230724 | 142300 | 51185182500 | 34200 | 34200 | 34200 | 34150 | 1590 |
| 387 | 20230724 | 142200 | 51130809750 | 34200 | 34150 | 34200 | 34150 | 1434 |
| 388 | 20230724 | 142100 | 51081797400 | 34200 | 34150 | 34200 | 34150 | 1153 |
| 389 | 20230724 | 142000 | 51042375350 | 34150 | 34200 | 34200 | 34150 | 2476 |
| 390 | 20230724 | 141900 | 50957712000 | 34200 | 34200 | 34250 | 34150 | 4137 |
| 391 | 20230724 | 141800 | 50816229350 | 34200 | 34200 | 34250 | 34200 | 1159 |
| 392 | 20230724 | 141700 | 50776567800 | 34250 | 34200 | 34250 | 34200 | 2136 |
| 393 | 20230724 | 141600 | 50703506600 | 34200 | 34200 | 34200 | 34150 | 1342 |
| 394 | 20230724 | 141500 | 50657627400 | 34200 | 34200 | 34200 | 34150 | 1455 |
| 395 | 20230724 | 141400 | 50607893250 | 34150 | 34200 | 34200 | 34150 | 2558 |
| 396 | 20230724 | 141300 | 50520409700 | 34200 | 34200 | 34250 | 34200 | 745 |
| 397 | 20230724 | 141200 | 50494928700 | 34250 | 34300 | 34300 | 34200 | 2025 |
| 398 | 20230724 | 141100 | 50425596850 | 34300 | 34200 | 34300 | 34200 | 3112 |
| 399 | 20230724 | 141000 | 50319055150 | 34250 | 34200 | 34250 | 34200 | 686 |
| 400 | 20230724 | 140900 | 50295587500 | 34200 | 34150 | 34250 | 34150 | 1132 |
| 401 | 20230724 | 140800 | 50256872300 | 34200 | 34200 | 34250 | 34150 | 2163 |
| 402 | 20230724 | 140700 | 50182910850 | 34200 | 34200 | 34200 | 34150 | 2960 |
| 403 | 20230724 | 140600 | 50081762900 | 34200 | 34200 | 34250 | 34150 | 1661 |
| 404 | 20230724 | 140500 | 50024981900 | 34150 | 34300 | 34300 | 34150 | 7163 |
| 405 | 20230724 | 140400 | 49779847650 | 34300 | 34250 | 34300 | 34250 | 1939 |
| 406 | 20230724 | 140300 | 49713417050 | 34300 | 34300 | 34350 | 34300 | 1839 |
| 407 | 20230724 | 140200 | 49650318700 | 34350 | 34300 | 34350 | 34250 | 1662 |
| 408 | 20230724 | 140100 | 49593325800 | 34300 | 34250 | 34350 | 34250 | 2177 |
| 409 | 20230724 | 140000 | 49518652150 | 34250 | 34250 | 34300 | 34250 | 1787 |
| 410 | 20230724 | 135900 | 49457401800 | 34300 | 34250 | 34300 | 34250 | 788 |
| 411 | 20230724 | 135800 | 49430383100 | 34250 | 34300 | 34300 | 34200 | 9823 |
| 412 | 20230724 | 135700 | 49093893000 | 34350 | 34350 | 34350 | 34300 | 843 |
| 413 | 20230724 | 135600 | 49064950300 | 34350 | 34350 | 34400 | 34300 | 4856 |
| 414 | 20230724 | 135500 | 48898099850 | 34350 | 34300 | 34400 | 34300 | 1063 |
| 415 | 20230724 | 135400 | 48861594800 | 34300 | 34350 | 34400 | 34300 | 1508 |
| 416 | 20230724 | 135300 | 48809802700 | 34350 | 34250 | 34350 | 34250 | 2438 |
| 417 | 20230724 | 135200 | 48726133550 | 34250 | 34400 | 34400 | 34250 | 8820 |
| 418 | 20230724 | 135100 | 48423599250 | 34400 | 34350 | 34400 | 34300 | 3108 |
| 419 | 20230724 | 135000 | 48316833750 | 34300 | 34300 | 34300 | 34250 | 7508 |
| 420 | 20230724 | 134900 | 48059444300 | 34250 | 34400 | 34400 | 34250 | 3513 |
| 421 | 20230724 | 134800 | 47938881250 | 34350 | 34400 | 34450 | 34350 | 5127 |
| 422 | 20230724 | 134700 | 47762608550 | 34400 | 34250 | 34450 | 34250 | 4052 |
| 423 | 20230724 | 134600 | 47623356150 | 34300 | 34250 | 34400 | 34250 | 5033 |
| 424 | 20230724 | 134500 | 47450636800 | 34200 | 34200 | 34250 | 34200 | 3477 |
| 425 | 20230724 | 134400 | 47331620700 | 34250 | 34250 | 34250 | 34150 | 4099 |
| 426 | 20230724 | 134300 | 47191434850 | 34250 | 34200 | 34300 | 34200 | 3264 |
| 427 | 20230724 | 134200 | 47079675650 | 34250 | 34100 | 34300 | 34100 | 2954 |
| 428 | 20230724 | 134100 | 46978740100 | 34150 | 34100 | 34150 | 34050 | 3344 |
| 429 | 20230724 | 134000 | 46864724350 | 34100 | 34050 | 34250 | 34000 | 4840 |
| 430 | 20230724 | 133900 | 46699876600 | 34050 | 34400 | 34450 | 34000 | 22751 |
| 431 | 20230724 | 133800 | 45921293650 | 34450 | 34400 | 34450 | 34350 | 7346 |
| 432 | 20230724 | 133700 | 45668536900 | 34400 | 34600 | 34600 | 34350 | 23050 |
| 433 | 20230724 | 133600 | 44874058950 | 34600 | 34400 | 34600 | 34400 | 18904 |
| 434 | 20230724 | 133500 | 44221520050 | 34450 | 34450 | 34500 | 34350 | 13578 |
| 435 | 20230724 | 133400 | 43753763250 | 34450 | 34400 | 34500 | 34350 | 11938 |
| 436 | 20230724 | 133300 | 43342632050 | 34400 | 34300 | 34400 | 34300 | 7109 |
| 437 | 20230724 | 133200 | 43098357200 | 34250 | 34250 | 34300 | 34250 | 4619 |
| 438 | 20230724 | 133100 | 42940092500 | 34250 | 34400 | 34400 | 34250 | 10197 |
| 439 | 20230724 | 133000 | 42590139600 | 34400 | 34400 | 34450 | 34300 | 13891 |
| 440 | 20230724 | 132900 | 42112707800 | 34450 | 34450 | 34500 | 34350 | 15060 |
| 441 | 20230724 | 132800 | 41594173750 | 34400 | 34350 | 34400 | 34300 | 14445 |
| 442 | 20230724 | 132700 | 41097729350 | 34350 | 34200 | 34350 | 34200 | 16676 |
| 443 | 20230724 | 132600 | 40526419650 | 34200 | 34150 | 34200 | 34150 | 3432 |
| 444 | 20230724 | 132500 | 40409152450 | 34150 | 34100 | 34200 | 34100 | 7691 |
| 445 | 20230724 | 132400 | 40146506700 | 34150 | 34050 | 34150 | 34050 | 5110 |
| 446 | 20230724 | 132300 | 39972275550 | 34050 | 34050 | 34100 | 34050 | 1136 |
| 447 | 20230724 | 132200 | 39933590300 | 34050 | 34050 | 34100 | 34050 | 2213 |
| 448 | 20230724 | 132100 | 39858234600 | 34050 | 34100 | 34100 | 34000 | 2497 |
| 449 | 20230724 | 132000 | 39773214550 | 34100 | 34150 | 34150 | 34050 | 1616 |
| 450 | 20230724 | 131900 | 39718142750 | 34150 | 34100 | 34150 | 34050 | 3630 |
| 451 | 20230724 | 131800 | 39594375150 | 34100 | 34100 | 34150 | 34050 | 3214 |
| 452 | 20230724 | 131700 | 39484773350 | 34100 | 34050 | 34150 | 34050 | 3178 |
| 453 | 20230724 | 131600 | 39376421200 | 34050 | 34000 | 34100 | 34000 | 2278 |
| 454 | 20230724 | 131500 | 39298852650 | 34000 | 34150 | 34150 | 34000 | 6503 |
| 455 | 20230724 | 131400 | 39077172300 | 34150 | 34100 | 34150 | 34100 | 4181 |
| 456 | 20230724 | 131300 | 38934444000 | 34150 | 34100 | 34150 | 34100 | 3245 |
| 457 | 20230724 | 131200 | 38823644350 | 34100 | 34150 | 34150 | 34100 | 1913 |
| 458 | 20230724 | 131100 | 38758350200 | 34150 | 34050 | 34150 | 34050 | 2039 |
| 459 | 20230724 | 131000 | 38688821950 | 34100 | 34100 | 34100 | 34050 | 1521 |
| 460 | 20230724 | 130900 | 38636975750 | 34100 | 34050 | 34100 | 34050 | 1574 |
| 461 | 20230724 | 130800 | 38583354450 | 34050 | 34150 | 34150 | 34050 | 4477 |
| 462 | 20230724 | 130700 | 38430639500 | 34150 | 34000 | 34150 | 34000 | 7163 |
| 463 | 20230724 | 130600 | 38186507300 | 34000 | 33800 | 34050 | 33800 | 17773 |
| 464 | 20230724 | 130500 | 37583517800 | 33850 | 33750 | 33850 | 33750 | 3149 |
| 465 | 20230724 | 130400 | 37477117500 | 33750 | 33800 | 33800 | 33750 | 666 |
| 466 | 20230724 | 130300 | 37454629850 | 33750 | 33800 | 33800 | 33750 | 602 |
| 467 | 20230724 | 130200 | 37434310150 | 33800 | 33750 | 33800 | 33750 | 1988 |
| 468 | 20230724 | 130100 | 37367213300 | 33750 | 33800 | 33800 | 33750 | 1084 |
| 469 | 20230724 | 130000 | 37330581650 | 33800 | 33800 | 33800 | 33750 | 1064 |
| 470 | 20230724 | 125900 | 37294660950 | 33800 | 33800 | 33800 | 33750 | 1202 |
| 471 | 20230724 | 125800 | 37254057050 | 33750 | 33750 | 33800 | 33750 | 1015 |
| 472 | 20230724 | 125700 | 37219795750 | 33750 | 33750 | 33800 | 33750 | 2523 |
| 473 | 20230724 | 125600 | 37134600550 | 33800 | 33750 | 33800 | 33750 | 931 |
| 474 | 20230724 | 125500 | 37103165700 | 33750 | 33800 | 33800 | 33750 | 943 |
| 475 | 20230724 | 125400 | 37071315100 | 33750 | 33750 | 33800 | 33750 | 1261 |
| 476 | 20230724 | 125300 | 37028719800 | 33750 | 33700 | 33800 | 33700 | 2096 |
| 477 | 20230724 | 125200 | 36958028350 | 33700 | 33650 | 33700 | 33650 | 208 |
| 478 | 20230724 | 125100 | 36951027750 | 33650 | 33600 | 33700 | 33600 | 3667 |
| 479 | 20230724 | 125000 | 36827641000 | 33600 | 33600 | 33650 | 33550 | 2369 |
| 480 | 20230724 | 124900 | 36748028700 | 33650 | 33600 | 33650 | 33600 | 2283 |
| 481 | 20230724 | 124800 | 36671312100 | 33600 | 33550 | 33600 | 33550 | 1013 |
| 482 | 20230724 | 124700 | 36637303500 | 33550 | 33550 | 33600 | 33550 | 1427 |
| 483 | 20230724 | 124600 | 36589394950 | 33600 | 33600 | 33600 | 33550 | 1344 |
| 484 | 20230724 | 124500 | 36544258400 | 33550 | 33600 | 33600 | 33550 | 408 |
| 485 | 20230724 | 124400 | 36530561800 | 33550 | 33600 | 33600 | 33550 | 1724 |
| 486 | 20230724 | 124300 | 36472691350 | 33550 | 33550 | 33600 | 33550 | 1189 |
| 487 | 20230724 | 124200 | 36432768450 | 33550 | 33600 | 33600 | 33550 | 1098 |
| 488 | 20230724 | 124100 | 36395893150 | 33600 | 33650 | 33650 | 33550 | 1298 |
| 489 | 20230724 | 124000 | 36352286300 | 33650 | 33600 | 33650 | 33550 | 5815 |
| 490 | 20230724 | 123900 | 36156897850 | 33600 | 33600 | 33650 | 33600 | 3358 |
| 491 | 20230724 | 123800 | 36044064650 | 33600 | 33650 | 33700 | 33600 | 1933 |
| 492 | 20230724 | 123700 | 35979027700 | 33650 | 33700 | 33750 | 33650 | 859 |
| 493 | 20230724 | 123600 | 35950106200 | 33700 | 33700 | 33750 | 33700 | 703 |
| 494 | 20230724 | 123500 | 35926413300 | 33750 | 33700 | 33750 | 33700 | 474 |
| 495 | 20230724 | 123400 | 35910437500 | 33700 | 33700 | 33750 | 33700 | 1752 |
| 496 | 20230724 | 123300 | 35851394950 | 33700 | 33700 | 33750 | 33700 | 980 |
| 497 | 20230724 | 123200 | 35818359600 | 33700 | 33700 | 33750 | 33700 | 499 |
| 498 | 20230724 | 123100 | 35801539000 | 33700 | 33700 | 33750 | 33650 | 4872 |
| 499 | 20230724 | 123000 | 35637540450 | 33700 | 33700 | 33750 | 33650 | 1684 |
| 500 | 20230724 | 122900 | 35580799100 | 33650 | 33750 | 33750 | 33650 | 2321 |
| 501 | 20230724 | 122800 | 35502575050 | 33750 | 33700 | 33750 | 33650 | 1043 |
| 502 | 20230724 | 122700 | 35467428350 | 33700 | 33700 | 33700 | 33650 | 1376 |
| 503 | 20230724 | 122600 | 35421108050 | 33650 | 33650 | 33700 | 33650 | 906 |
| 504 | 20230724 | 122500 | 35390612650 | 33700 | 33650 | 33700 | 33650 | 570 |
| 505 | 20230724 | 122400 | 35371418450 | 33650 | 33700 | 33700 | 33650 | 720 |
| 506 | 20230724 | 122300 | 35347182300 | 33700 | 33700 | 33700 | 33650 | 2079 |
| 507 | 20230724 | 122200 | 35277190050 | 33700 | 33650 | 33700 | 33650 | 748 |
| 508 | 20230724 | 122100 | 35252011050 | 33650 | 33700 | 33700 | 33650 | 2473 |
| 509 | 20230724 | 122000 | 35168729800 | 33750 | 33750 | 33750 | 33700 | 404 |
| 510 | 20230724 | 121900 | 35155108100 | 33750 | 33700 | 33750 | 33700 | 809 |
| 511 | 20230724 | 121800 | 35127838500 | 33700 | 33750 | 33750 | 33700 | 709 |
| 512 | 20230724 | 121700 | 35103931800 | 33750 | 33700 | 33750 | 33650 | 3304 |
| 513 | 20230724 | 121600 | 34992509500 | 33700 | 33650 | 33700 | 33650 | 1077 |
| 514 | 20230724 | 121500 | 34956226650 | 33700 | 33750 | 33750 | 33650 | 939 |
| 515 | 20230724 | 121400 | 34924581150 | 33700 | 33750 | 33750 | 33700 | 1779 |
| 516 | 20230724 | 121300 | 34864628300 | 33700 | 33750 | 33750 | 33700 | 815 |
| 517 | 20230724 | 121200 | 34837135600 | 33700 | 33700 | 33700 | 33700 | 566 |
| 518 | 20230724 | 121100 | 34818061400 | 33750 | 33650 | 33750 | 33650 | 808 |
| 519 | 20230724 | 121000 | 34790838850 | 33650 | 33700 | 33750 | 33650 | 1350 |
| 520 | 20230724 | 120900 | 34745348250 | 33700 | 33700 | 33700 | 33650 | 2997 |
| 521 | 20230724 | 120800 | 34644367450 | 33700 | 33700 | 33750 | 33650 | 4034 |
| 522 | 20230724 | 120700 | 34508426200 | 33750 | 33800 | 33800 | 33700 | 2637 |
| 523 | 20230724 | 120600 | 34419446700 | 33800 | 33800 | 33800 | 33750 | 158 |
| 524 | 20230724 | 120500 | 34414111400 | 33750 | 33750 | 33800 | 33750 | 1908 |
| 525 | 20230724 | 120400 | 34349675350 | 33800 | 33850 | 33850 | 33800 | 1688 |
| 526 | 20230724 | 120300 | 34292587750 | 33800 | 33800 | 33850 | 33800 | 854 |
| 527 | 20230724 | 120200 | 34263710100 | 33800 | 33750 | 33800 | 33700 | 4517 |
| 528 | 20230724 | 120100 | 34111243700 | 33700 | 33750 | 33750 | 33700 | 431 |
| 529 | 20230724 | 120000 | 34096717150 | 33700 | 33650 | 33750 | 33650 | 1711 |
| 530 | 20230724 | 115900 | 34039087200 | 33650 | 33650 | 33700 | 33600 | 1133 |
| 531 | 20230724 | 115800 | 34000970800 | 33650 | 33600 | 33700 | 33600 | 3902 |
| 532 | 20230724 | 115700 | 33869676150 | 33600 | 33600 | 33650 | 33550 | 1762 |
| 533 | 20230724 | 115600 | 33810472850 | 33600 | 33600 | 33650 | 33600 | 1231 |
| 534 | 20230724 | 115500 | 33769107900 | 33600 | 33600 | 33650 | 33600 | 2764 |
| 535 | 20230724 | 115400 | 33676233150 | 33650 | 33600 | 33650 | 33600 | 827 |
| 536 | 20230724 | 115300 | 33648442700 | 33600 | 33600 | 33650 | 33600 | 906 |
| 537 | 20230724 | 115200 | 33617996050 | 33600 | 33600 | 33650 | 33600 | 551 |
| 538 | 20230724 | 115100 | 33599481000 | 33600 | 33600 | 33650 | 33550 | 983 |
| 539 | 20230724 | 115000 | 33566455900 | 33600 | 33550 | 33600 | 33500 | 5906 |
| 540 | 20230724 | 114900 | 33368245950 | 33500 | 33550 | 33550 | 33500 | 2667 |
| 541 | 20230724 | 114800 | 33278880550 | 33500 | 33550 | 33550 | 33500 | 1584 |
| 542 | 20230724 | 114700 | 33225783200 | 33550 | 33550 | 33600 | 33550 | 1559 |
| 543 | 20230724 | 114600 | 33173478100 | 33600 | 33600 | 33600 | 33550 | 8567 |
| 544 | 20230724 | 114500 | 32885948900 | 33600 | 33600 | 33650 | 33600 | 1454 |
| 545 | 20230724 | 114400 | 32837092950 | 33600 | 33650 | 33650 | 33600 | 1820 |
| 546 | 20230724 | 114300 | 32775925500 | 33600 | 33650 | 33650 | 33600 | 949 |
| 547 | 20230724 | 114200 | 32744033950 | 33600 | 33600 | 33650 | 33600 | 1298 |
| 548 | 20230724 | 114100 | 32700405250 | 33650 | 33650 | 33650 | 33600 | 2733 |
| 549 | 20230724 | 114000 | 32608489000 | 33650 | 33650 | 33700 | 33650 | 3038 |
| 550 | 20230724 | 113900 | 32506241600 | 33650 | 33700 | 33700 | 33650 | 1149 |
| 551 | 20230724 | 113800 | 32467569500 | 33650 | 33700 | 33700 | 33650 | 1981 |
| 552 | 20230724 | 113700 | 32400906750 | 33650 | 33650 | 33650 | 33650 | 2456 |
| 553 | 20230724 | 113600 | 32318262350 | 33700 | 33700 | 33700 | 33650 | 2598 |
| 554 | 20230724 | 113500 | 32230775600 | 33700 | 33700 | 33750 | 33700 | 2473 |
| 555 | 20230724 | 113400 | 32147430950 | 33750 | 33700 | 33750 | 33700 | 612 |
| 556 | 20230724 | 113300 | 32126804700 | 33700 | 33700 | 33750 | 33700 | 1559 |
| 557 | 20230724 | 113200 | 32074255800 | 33750 | 33750 | 33750 | 33700 | 1721 |
| 558 | 20230724 | 113100 | 32016233800 | 33750 | 33700 | 33750 | 33700 | 1328 |
| 559 | 20230724 | 113000 | 31971477150 | 33700 | 33700 | 33750 | 33650 | 1601 |
| 560 | 20230724 | 112900 | 31917520800 | 33700 | 33700 | 33750 | 33700 | 2254 |
| 561 | 20230724 | 112800 | 31841548800 | 33750 | 33750 | 33800 | 33700 | 1841 |
| 562 | 20230724 | 112700 | 31779461850 | 33700 | 33700 | 33750 | 33650 | 2137 |
| 563 | 20230724 | 112600 | 31707432400 | 33750 | 33800 | 33800 | 33700 | 1122 |
| 564 | 20230724 | 112500 | 31669594100 | 33700 | 33650 | 33800 | 33650 | 3154 |
| 565 | 20230724 | 112400 | 31563255350 | 33650 | 33700 | 33750 | 33650 | 1230 |
| 566 | 20230724 | 112300 | 31521809650 | 33650 | 33550 | 33750 | 33550 | 6732 |
| 567 | 20230724 | 112200 | 31295372000 | 33550 | 33600 | 33650 | 33550 | 4519 |
| 568 | 20230724 | 112100 | 31143620200 | 33600 | 33600 | 33650 | 33550 | 4337 |
| 569 | 20230724 | 112000 | 30997963900 | 33650 | 33600 | 33650 | 33550 | 2401 |
| 570 | 20230724 | 111900 | 30917294400 | 33550 | 33550 | 33600 | 33550 | 1805 |
| 571 | 20230724 | 111800 | 30856697700 | 33550 | 33550 | 33600 | 33550 | 3012 |
| 572 | 20230724 | 111700 | 30755643400 | 33600 | 33600 | 33600 | 33550 | 2736 |
| 573 | 20230724 | 111600 | 30663773000 | 33600 | 33600 | 33650 | 33550 | 6107 |
| 574 | 20230724 | 111500 | 30458849350 | 33600 | 33600 | 33650 | 33550 | 4616 |
| 575 | 20230724 | 111400 | 30303680200 | 33600 | 33600 | 33650 | 33550 | 3575 |
| 576 | 20230724 | 111300 | 30183559450 | 33600 | 33600 | 33650 | 33600 | 1666 |
| 577 | 20230724 | 111200 | 30127576550 | 33600 | 33650 | 33650 | 33600 | 1317 |
| 578 | 20230724 | 111100 | 30083311150 | 33650 | 33600 | 33650 | 33550 | 2413 |
| 579 | 20230724 | 111000 | 30002230800 | 33600 | 33600 | 33650 | 33600 | 5708 |
| 580 | 20230724 | 110900 | 29810426250 | 33650 | 33650 | 33700 | 33600 | 2516 |
| 581 | 20230724 | 110800 | 29725778400 | 33650 | 33650 | 33700 | 33650 | 3651 |
| 582 | 20230724 | 110700 | 29602920400 | 33650 | 33650 | 33750 | 33650 | 5392 |
| 583 | 20230724 | 110600 | 29421374000 | 33700 | 33700 | 33750 | 33650 | 4995 |
| 584 | 20230724 | 110500 | 29253032900 | 33700 | 33750 | 33800 | 33700 | 4256 |
| 585 | 20230724 | 110400 | 29109459650 | 33800 | 33800 | 33850 | 33750 | 2002 |
| 586 | 20230724 | 110300 | 29041809850 | 33850 | 33800 | 33850 | 33800 | 667 |
| 587 | 20230724 | 110200 | 29019251100 | 33800 | 33800 | 33800 | 33750 | 1621 |
| 588 | 20230724 | 110100 | 28964477500 | 33800 | 33800 | 33800 | 33750 | 1208 |
| 589 | 20230724 | 110000 | 28923664950 | 33800 | 33750 | 33800 | 33750 | 2815 |
| 590 | 20230724 | 105900 | 28828625200 | 33750 | 33750 | 33800 | 33750 | 718 |
| 591 | 20230724 | 105800 | 28804375000 | 33800 | 33800 | 33850 | 33750 | 2570 |
| 592 | 20230724 | 105700 | 28717593850 | 33800 | 33800 | 33850 | 33800 | 1000 |
| 593 | 20230724 | 105600 | 28683793500 | 33900 | 33700 | 33900 | 33650 | 7505 |
| 594 | 20230724 | 105500 | 28430726100 | 33700 | 33700 | 33750 | 33700 | 4590 |
| 595 | 20230724 | 105400 | 28276040950 | 33700 | 33750 | 33800 | 33700 | 2671 |
| 596 | 20230724 | 105300 | 28185941200 | 33750 | 33750 | 33750 | 33750 | 3231 |
| 597 | 20230724 | 105200 | 28076894950 | 33750 | 33750 | 33800 | 33750 | 1725 |
| 598 | 20230724 | 105100 | 28018660800 | 33750 | 33750 | 33800 | 33750 | 2009 |
| 599 | 20230724 | 105000 | 27950829750 | 33800 | 33750 | 33800 | 33750 | 2634 |
| 600 | 20230724 | 104900 | 27861905850 | 33800 | 33750 | 33800 | 33750 | 1031 |
| 601 | 20230724 | 104800 | 27827097000 | 33750 | 33850 | 33850 | 33750 | 4788 |
| 602 | 20230724 | 104700 | 27665363200 | 33850 | 33900 | 33900 | 33800 | 8020 |
| 603 | 20230724 | 104600 | 27394020800 | 33850 | 33850 | 33950 | 33850 | 3088 |
| 604 | 20230724 | 104500 | 27289399150 | 33900 | 33900 | 33950 | 33850 | 5521 |
| 605 | 20230724 | 104400 | 27102369050 | 33900 | 33900 | 33950 | 33850 | 2696 |
| 606 | 20230724 | 104300 | 27010994450 | 33900 | 33900 | 34000 | 33900 | 4583 |
| 607 | 20230724 | 104200 | 26855600000 | 34050 | 34050 | 34050 | 33900 | 7643 |
| 608 | 20230724 | 104100 | 26595906800 | 34000 | 33950 | 34100 | 33950 | 2525 |
| 609 | 20230724 | 104000 | 26510013900 | 33950 | 33950 | 34000 | 33950 | 2088 |
| 610 | 20230724 | 103900 | 26439085000 | 33950 | 33950 | 34000 | 33900 | 1746 |
| 611 | 20230724 | 103800 | 26379809800 | 33950 | 33950 | 34000 | 33900 | 6868 |
| 612 | 20230724 | 103700 | 26146729900 | 33950 | 34100 | 34100 | 33950 | 8229 |
| 613 | 20230724 | 103600 | 25866770600 | 34050 | 34150 | 34150 | 34050 | 2631 |
| 614 | 20230724 | 103500 | 25777071400 | 34150 | 34150 | 34200 | 34100 | 957 |
| 615 | 20230724 | 103400 | 25744386800 | 34150 | 34150 | 34200 | 34150 | 904 |
| 616 | 20230724 | 103300 | 25713506550 | 34150 | 34050 | 34150 | 34050 | 2900 |
| 617 | 20230724 | 103200 | 25614650800 | 34050 | 34050 | 34100 | 34050 | 1746 |
| 618 | 20230724 | 103100 | 25555175000 | 34050 | 34050 | 34100 | 34050 | 1663 |
| 619 | 20230724 | 103000 | 25498527650 | 34050 | 34200 | 34200 | 34050 | 5748 |
| 620 | 20230724 | 102900 | 25302410550 | 34150 | 34150 | 34200 | 34150 | 1647 |
| 621 | 20230724 | 102800 | 25246093250 | 34150 | 34200 | 34200 | 34150 | 1332 |
| 622 | 20230724 | 102700 | 25200588550 | 34200 | 34150 | 34200 | 34150 | 1543 |
| 623 | 20230724 | 102600 | 25147848950 | 34150 | 34150 | 34150 | 34100 | 2035 |
| 624 | 20230724 | 102500 | 25078369050 | 34150 | 34100 | 34150 | 34100 | 1091 |
| 625 | 20230724 | 102400 | 25041138950 | 34050 | 34050 | 34100 | 34000 | 7292 |
| 626 | 20230724 | 102300 | 24792863150 | 34050 | 34100 | 34100 | 34050 | 2160 |
| 627 | 20230724 | 102200 | 24719217950 | 34150 | 34150 | 34150 | 34100 | 2463 |
| 628 | 20230724 | 102100 | 24635185900 | 34100 | 34150 | 34200 | 34100 | 1082 |
| 629 | 20230724 | 102000 | 24598245950 | 34150 | 34150 | 34250 | 34100 | 2587 |
| 630 | 20230724 | 101900 | 24509884550 | 34150 | 34200 | 34200 | 34100 | 4995 |
| 631 | 20230724 | 101800 | 24339399850 | 34200 | 34150 | 34300 | 34100 | 1667 |
| 632 | 20230724 | 101700 | 24282389150 | 34250 | 34150 | 34250 | 34100 | 5956 |
| 633 | 20230724 | 101600 | 24078931700 | 34150 | 34350 | 34350 | 34150 | 10248 |
| 634 | 20230724 | 101500 | 23728082350 | 34350 | 34300 | 34350 | 34300 | 1188 |
| 635 | 20230724 | 101400 | 23687293550 | 34350 | 34300 | 34350 | 34300 | 3439 |
| 636 | 20230724 | 101300 | 23569333200 | 34300 | 34350 | 34350 | 34300 | 2599 |
| 637 | 20230724 | 101200 | 23480168350 | 34350 | 34300 | 34350 | 34300 | 883 |
| 638 | 20230724 | 101100 | 23449856850 | 34300 | 34400 | 34400 | 34300 | 4778 |
| 639 | 20230724 | 101000 | 23285650400 | 34400 | 34250 | 34400 | 34250 | 5403 |
| 640 | 20230724 | 100900 | 23100244100 | 34250 | 34350 | 34350 | 34250 | 3784 |
| 641 | 20230724 | 100800 | 22970504450 | 34350 | 34300 | 34400 | 33950 | 15137 |
| 642 | 20230724 | 100700 | 22451986900 | 34300 | 34150 | 34350 | 34150 | 12236 |
| 643 | 20230724 | 100600 | 22032843900 | 34200 | 34100 | 34200 | 34100 | 1887 |
| 644 | 20230724 | 100500 | 21968424150 | 34150 | 34050 | 34150 | 34050 | 4275 |
| 645 | 20230724 | 100400 | 21822643600 | 34050 | 33950 | 34050 | 33950 | 6212 |
| 646 | 20230724 | 100300 | 21611606200 | 33950 | 34000 | 34050 | 33950 | 3184 |
| 647 | 20230724 | 100200 | 21503356700 | 34050 | 34050 | 34050 | 34000 | 2411 |
| 648 | 20230724 | 100100 | 21421365950 | 34050 | 34050 | 34050 | 34000 | 1885 |
| 649 | 20230724 | 100000 | 21357257350 | 34050 | 34100 | 34200 | 34000 | 6201 |
| 650 | 20230724 | 095900 | 21145804300 | 34100 | 34050 | 34100 | 34000 | 1184 |
| 651 | 20230724 | 095800 | 21105469250 | 34050 | 33950 | 34050 | 33900 | 3555 |
| 652 | 20230724 | 095700 | 20984698450 | 33950 | 34000 | 34050 | 33950 | 5403 |
| 653 | 20230724 | 095600 | 20801149650 | 34000 | 34050 | 34050 | 34000 | 3281 |
| 654 | 20230724 | 095500 | 20689562800 | 34000 | 33950 | 34050 | 33950 | 3979 |
| 655 | 20230724 | 095400 | 20554332000 | 33950 | 34050 | 34050 | 33950 | 5037 |
| 656 | 20230724 | 095300 | 20383080550 | 34050 | 33950 | 34100 | 33950 | 3692 |
| 657 | 20230724 | 095200 | 20257362000 | 34000 | 34000 | 34050 | 33900 | 8698 |
| 658 | 20230724 | 095100 | 19961824750 | 34000 | 34050 | 34100 | 34000 | 12830 |
| 659 | 20230724 | 095000 | 19525306350 | 34050 | 34050 | 34100 | 34050 | 4862 |
| 660 | 20230724 | 094900 | 19359746800 | 34050 | 34000 | 34150 | 34000 | 4655 |
| 661 | 20230724 | 094800 | 19201200600 | 34050 | 34150 | 34200 | 34000 | 11743 |
| 662 | 20230724 | 094700 | 18800664100 | 34150 | 34100 | 34200 | 34100 | 5222 |
| 663 | 20230724 | 094600 | 18622300750 | 34150 | 34300 | 34350 | 34150 | 17060 |
| 664 | 20230724 | 094500 | 18037966950 | 34300 | 34250 | 34300 | 34250 | 2022 |
| 665 | 20230724 | 094400 | 17968670550 | 34250 | 34250 | 34250 | 34200 | 6234 |
| 666 | 20230724 | 094300 | 17755367550 | 34200 | 34300 | 34300 | 34200 | 2888 |
| 667 | 20230724 | 094200 | 17656456750 | 34300 | 34200 | 34300 | 34150 | 6870 |
| 668 | 20230724 | 094100 | 17421435050 | 34200 | 34200 | 34250 | 34150 | 3256 |
| 669 | 20230724 | 094000 | 17310101850 | 34200 | 34300 | 34300 | 34200 | 9079 |
| 670 | 20230724 | 093900 | 16999479300 | 34250 | 34300 | 34400 | 34250 | 6645 |
| 671 | 20230724 | 093800 | 16771338500 | 34350 | 34350 | 34400 | 34300 | 9167 |
| 672 | 20230724 | 093700 | 16456454450 | 34400 | 34300 | 34450 | 34300 | 11285 |
| 673 | 20230724 | 093600 | 16068409750 | 34350 | 34250 | 34400 | 34200 | 7357 |
| 674 | 20230724 | 093500 | 15815675850 | 34200 | 34350 | 34450 | 34200 | 25105 |
| 675 | 20230724 | 093400 | 14953090750 | 34350 | 34200 | 34350 | 34200 | 8033 |
| 676 | 20230724 | 093300 | 14677951700 | 34200 | 34250 | 34250 | 34200 | 3870 |
| 677 | 20230724 | 093200 | 14545471850 | 34250 | 34200 | 34300 | 34150 | 10769 |
| 678 | 20230724 | 093100 | 14176797350 | 34200 | 33950 | 34250 | 33950 | 10140 |
| 679 | 20230724 | 093000 | 13831074100 | 33950 | 34050 | 34050 | 33950 | 7745 |
| 680 | 20230724 | 092900 | 13567964000 | 34050 | 34100 | 34100 | 33950 | 13353 |
| 681 | 20230724 | 092800 | 13113914700 | 34100 | 33950 | 34100 | 33900 | 10110 |
| 682 | 20230724 | 092700 | 12770119950 | 33950 | 33950 | 34000 | 33900 | 4774 |
| 683 | 20230724 | 092600 | 12608045050 | 33950 | 33800 | 34000 | 33700 | 13292 |
| 684 | 20230724 | 092500 | 12158102850 | 33750 | 33650 | 33800 | 33600 | 7463 |
| 685 | 20230724 | 092400 | 11907019850 | 33700 | 33700 | 33850 | 33650 | 20098 |
| 686 | 20230724 | 092300 | 11228869050 | 33650 | 33550 | 33700 | 33550 | 5555 |
| 687 | 20230724 | 092200 | 11042054950 | 33550 | 33550 | 33650 | 33500 | 5515 |
| 688 | 20230724 | 092100 | 10856958750 | 33550 | 33700 | 33700 | 33500 | 6290 |
| 689 | 20230724 | 092000 | 10645573900 | 33650 | 33550 | 33700 | 33550 | 10630 |
| 690 | 20230724 | 091900 | 10288139250 | 33550 | 33450 | 33600 | 33350 | 12167 |
| 691 | 20230724 | 091800 | 9880869300 | 33450 | 33500 | 33550 | 33450 | 8964 |
| 692 | 20230724 | 091700 | 9580779700 | 33500 | 33550 | 33600 | 33500 | 7448 |
| 693 | 20230724 | 091600 | 9330945200 | 33550 | 33600 | 33650 | 33550 | 4884 |
| 694 | 20230724 | 091500 | 9166932300 | 33600 | 33750 | 33750 | 33550 | 6321 |
| 695 | 20230724 | 091400 | 8954443700 | 33700 | 33600 | 33800 | 33550 | 6628 |
| 696 | 20230724 | 091300 | 8731443200 | 33550 | 33850 | 33850 | 33550 | 8955 |
| 697 | 20230724 | 091200 | 8429407200 | 33900 | 33900 | 33900 | 33650 | 8144 |
| 698 | 20230724 | 091100 | 8154027500 | 33950 | 33350 | 33950 | 33300 | 35146 |
| 699 | 20230724 | 091000 | 6971979000 | 33350 | 33400 | 33500 | 33350 | 16311 |
| 700 | 20230724 | 090900 | 6427233200 | 33400 | 33350 | 33500 | 33350 | 16745 |
| 701 | 20230724 | 090800 | 5867471800 | 33350 | 33550 | 33600 | 33350 | 12861 |
| 702 | 20230724 | 090700 | 5437037400 | 33550 | 33700 | 33700 | 33550 | 13444 |
| 703 | 20230724 | 090600 | 4985560000 | 33600 | 33650 | 33750 | 33450 | 29257 |
| 704 | 20230724 | 090500 | 4003952650 | 33650 | 33800 | 33800 | 33600 | 10776 |
| 705 | 20230724 | 090400 | 3640810500 | 33800 | 33550 | 34000 | 33500 | 25315 |
| 706 | 20230724 | 090300 | 2787148750 | 33550 | 33700 | 33750 | 33500 | 17373 |
| 707 | 20230724 | 090200 | 2203163500 | 33750 | 33900 | 33900 | 33700 | 17373 |
| 708 | 20230724 | 090100 | 1615323450 | 33900 | 33700 | 33950 | 33650 | 18509 |
| 709 | 20230724 | 090000 | 989516400 | 33700 | 33650 | 33800 | 33600 | 29208 |