39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 3 | 20230726 | 204700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20230726 | 204600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20230726 | 204500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20230726 | 204400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20230726 | 204300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20230726 | 204200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20230726 | 204100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20230726 | 204000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20230726 | 203900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20230726 | 203800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20230726 | 203700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20230726 | 203600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20230726 | 203500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20230726 | 203400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20230726 | 203300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20230726 | 203200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20230726 | 203100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20230726 | 203000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20230726 | 202900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20230726 | 202800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20230726 | 202700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20230726 | 202600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20230726 | 202500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20230726 | 202400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20230726 | 202300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20230726 | 202200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20230726 | 202100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20230726 | 202000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20230726 | 201900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20230726 | 201800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 33 | 20230726 | 201700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20230726 | 201600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20230726 | 201500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20230726 | 201400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20230726 | 201300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20230726 | 201200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20230726 | 201100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20230726 | 201000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20230726 | 200900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20230726 | 200800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20230726 | 200700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20230726 | 200600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20230726 | 200500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20230726 | 200400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20230726 | 200300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20230726 | 200200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20230726 | 200100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20230726 | 200000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20230726 | 195900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20230726 | 195800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20230726 | 195700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20230726 | 195600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20230726 | 195500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20230726 | 195400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20230726 | 195300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20230726 | 195200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20230726 | 195100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20230726 | 195000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20230726 | 194900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20230726 | 194800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 63 | 20230726 | 194700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20230726 | 194600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20230726 | 194500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20230726 | 194400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20230726 | 194300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20230726 | 194200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20230726 | 194100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20230726 | 194000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20230726 | 193900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20230726 | 193800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20230726 | 193700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20230726 | 193600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20230726 | 193500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20230726 | 193400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20230726 | 193300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20230726 | 193200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20230726 | 193100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20230726 | 193000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20230726 | 192900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20230726 | 192800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20230726 | 192700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20230726 | 192600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20230726 | 192500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20230726 | 192400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20230726 | 192300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20230726 | 192200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20230726 | 192100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20230726 | 192000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20230726 | 191900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20230726 | 191800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 93 | 20230726 | 191700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20230726 | 191600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20230726 | 191500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20230726 | 191400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20230726 | 191300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20230726 | 191200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20230726 | 191100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20230726 | 191000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20230726 | 190900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20230726 | 190800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20230726 | 190700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20230726 | 190600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20230726 | 190500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20230726 | 190400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20230726 | 190300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20230726 | 190200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20230726 | 190100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20230726 | 190000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20230726 | 185900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20230726 | 185800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20230726 | 185700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20230726 | 185600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20230726 | 185500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20230726 | 185400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20230726 | 185300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20230726 | 185200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20230726 | 185100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20230726 | 185000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20230726 | 184900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20230726 | 184800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 123 | 20230726 | 184700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20230726 | 184600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20230726 | 184500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20230726 | 184400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20230726 | 184300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20230726 | 184200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20230726 | 184100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20230726 | 184000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20230726 | 183900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20230726 | 183800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20230726 | 183700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20230726 | 183600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20230726 | 183500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20230726 | 183400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20230726 | 183300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20230726 | 183200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20230726 | 183100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20230726 | 183000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20230726 | 182900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20230726 | 182800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20230726 | 182700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20230726 | 182600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20230726 | 182500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20230726 | 182400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20230726 | 182300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20230726 | 182200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20230726 | 182100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20230726 | 182000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20230726 | 181900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20230726 | 181800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 153 | 20230726 | 181700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20230726 | 181600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20230726 | 181500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20230726 | 181400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20230726 | 181300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20230726 | 181200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20230726 | 181100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20230726 | 181000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20230726 | 180900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20230726 | 180800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20230726 | 180700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20230726 | 180600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20230726 | 180500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20230726 | 180400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20230726 | 180300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20230726 | 180200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20230726 | 180100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20230726 | 180000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20230726 | 175900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20230726 | 175800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20230726 | 175700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20230726 | 175600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20230726 | 175500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20230726 | 175400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20230726 | 175300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20230726 | 175200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20230726 | 175100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20230726 | 175000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20230726 | 174900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20230726 | 174800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 183 | 20230726 | 174700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20230726 | 174600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20230726 | 174500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20230726 | 174400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20230726 | 174300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20230726 | 174200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20230726 | 174100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20230726 | 174000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20230726 | 173900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20230726 | 173800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20230726 | 173700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20230726 | 173600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20230726 | 173500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20230726 | 173400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20230726 | 173300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20230726 | 173200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20230726 | 173100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20230726 | 173000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20230726 | 172900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20230726 | 172800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20230726 | 172700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20230726 | 172600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20230726 | 172500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20230726 | 172400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20230726 | 172300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20230726 | 172200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20230726 | 172100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20230726 | 172000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20230726 | 171900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20230726 | 171800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 213 | 20230726 | 171700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20230726 | 171600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20230726 | 171500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20230726 | 171400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20230726 | 171300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20230726 | 171200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20230726 | 171100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20230726 | 171000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20230726 | 170900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20230726 | 170800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20230726 | 170700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20230726 | 170600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20230726 | 170500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20230726 | 170400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20230726 | 170300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20230726 | 170200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20230726 | 170100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20230726 | 170000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20230726 | 165900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20230726 | 165800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20230726 | 165700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20230726 | 165600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20230726 | 165500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20230726 | 165400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20230726 | 165300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20230726 | 165200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20230726 | 165100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20230726 | 165000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20230726 | 164900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20230726 | 164800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 243 | 20230726 | 164700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20230726 | 164600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20230726 | 164500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20230726 | 164400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20230726 | 164300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20230726 | 164200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20230726 | 164100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20230726 | 164000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20230726 | 163900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20230726 | 163800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20230726 | 163700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20230726 | 163600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20230726 | 163500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20230726 | 163400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20230726 | 163300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20230726 | 163200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20230726 | 163100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20230726 | 163000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20230726 | 162900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20230726 | 162800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20230726 | 162700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20230726 | 162600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20230726 | 162500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20230726 | 162400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20230726 | 162300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20230726 | 162200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20230726 | 162100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20230726 | 162000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20230726 | 161900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20230726 | 161800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 273 | 20230726 | 161700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20230726 | 161600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20230726 | 161500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20230726 | 161400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20230726 | 161300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20230726 | 161200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20230726 | 161100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20230726 | 161000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20230726 | 160900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20230726 | 160800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20230726 | 160700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20230726 | 160600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20230726 | 160500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20230726 | 160400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20230726 | 160300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20230726 | 160200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20230726 | 160100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20230726 | 160000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20230726 | 155900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20230726 | 155800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20230726 | 155700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20230726 | 155600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20230726 | 155500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20230726 | 155400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20230726 | 155300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20230726 | 155200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20230726 | 155100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20230726 | 155000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20230726 | 154900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20230726 | 154800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 303 | 20230726 | 154700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20230726 | 154600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20230726 | 154500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20230726 | 154400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20230726 | 154300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20230726 | 154200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20230726 | 154100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20230726 | 154000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20230726 | 153900 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20230726 | 153800 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20230726 | 153700 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20230726 | 153600 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20230726 | 153500 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20230726 | 153400 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20230726 | 153300 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20230726 | 153200 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20230726 | 153100 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20230726 | 153000 | 157602128950 | 33650 | 33650 | 33650 | 33650 | 32394 |
| 321 | 20230726 | 152900 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20230726 | 152800 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20230726 | 152700 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20230726 | 152600 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20230726 | 152500 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20230726 | 152400 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20230726 | 152300 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20230726 | 152200 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 329 | 20230726 | 152100 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 330 | 20230726 | 152000 | 156512070850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 331 | 20230726 | 151900 | 156512070850 | 33650 | 33650 | 33700 | 33600 | 16538 |
| 332 | 20230726 | 151800 | 155955889250 | 33600 | 33550 | 33650 | 33500 | 6311 |
| 333 | 20230726 | 151700 | 155744170800 | 33550 | 33400 | 33550 | 33400 | 5634 |
| 334 | 20230726 | 151600 | 155555678200 | 33400 | 33400 | 33500 | 33350 | 5350 |
| 335 | 20230726 | 151500 | 155376933250 | 33400 | 33400 | 33450 | 33350 | 8766 |
| 336 | 20230726 | 151400 | 155084241750 | 33450 | 33250 | 33450 | 33200 | 5990 |
| 337 | 20230726 | 151300 | 154884677550 | 33250 | 33100 | 33300 | 33000 | 7469 |
| 338 | 20230726 | 151200 | 154636782550 | 33050 | 33150 | 33150 | 33000 | 9280 |
| 339 | 20230726 | 151100 | 154330118550 | 33150 | 33100 | 33150 | 33050 | 7019 |
| 340 | 20230726 | 151000 | 154097873850 | 33100 | 32950 | 33100 | 32900 | 19233 |
| 341 | 20230726 | 150900 | 153464027400 | 32950 | 33000 | 33050 | 32950 | 9355 |
| 342 | 20230726 | 150800 | 153155353350 | 33050 | 32950 | 33100 | 32900 | 12324 |
| 343 | 20230726 | 150700 | 152748814450 | 32900 | 33000 | 33100 | 32750 | 25290 |
| 344 | 20230726 | 150600 | 151915255400 | 33050 | 33350 | 33400 | 33000 | 25230 |
| 345 | 20230726 | 150500 | 151078055700 | 33400 | 33500 | 33550 | 33350 | 15328 |
| 346 | 20230726 | 150400 | 150565852500 | 33500 | 33500 | 33550 | 33500 | 2216 |
| 347 | 20230726 | 150300 | 150491579200 | 33500 | 33550 | 33600 | 33500 | 4242 |
| 348 | 20230726 | 150200 | 150349288700 | 33500 | 33550 | 33550 | 33450 | 6316 |
| 349 | 20230726 | 150100 | 150137717750 | 33500 | 33550 | 33600 | 33500 | 5108 |
| 350 | 20230726 | 150000 | 149966381100 | 33600 | 33700 | 33700 | 33550 | 8089 |
| 351 | 20230726 | 145900 | 149694436350 | 33700 | 33650 | 33700 | 33650 | 1497 |
| 352 | 20230726 | 145800 | 149644017350 | 33650 | 33600 | 33750 | 33600 | 3935 |
| 353 | 20230726 | 145700 | 149511569250 | 33600 | 33550 | 33650 | 33550 | 5363 |
| 354 | 20230726 | 145600 | 149331403500 | 33600 | 33600 | 33650 | 33550 | 5151 |
| 355 | 20230726 | 145500 | 149158367650 | 33650 | 33650 | 33700 | 33600 | 3283 |
| 356 | 20230726 | 145400 | 149047873150 | 33700 | 33700 | 33700 | 33650 | 1387 |
| 357 | 20230726 | 145300 | 149001152450 | 33700 | 33650 | 33700 | 33600 | 3289 |
| 358 | 20230726 | 145200 | 148890448900 | 33650 | 33500 | 33700 | 33500 | 5467 |
| 359 | 20230726 | 145100 | 148706975700 | 33500 | 33550 | 33600 | 33500 | 9203 |
| 360 | 20230726 | 145000 | 148398316500 | 33600 | 33600 | 33700 | 33550 | 4277 |
| 361 | 20230726 | 144900 | 148254548250 | 33650 | 33700 | 33700 | 33500 | 16109 |
| 362 | 20230726 | 144800 | 147713496400 | 33700 | 33700 | 33700 | 33650 | 4501 |
| 363 | 20230726 | 144700 | 147561823450 | 33700 | 33700 | 33700 | 33650 | 3545 |
| 364 | 20230726 | 144600 | 147442478700 | 33700 | 33700 | 33750 | 33650 | 2459 |
| 365 | 20230726 | 144500 | 147359594300 | 33700 | 33650 | 33750 | 33650 | 2318 |
| 366 | 20230726 | 144400 | 147281452200 | 33650 | 33750 | 33750 | 33650 | 6618 |
| 367 | 20230726 | 144300 | 147058579300 | 33750 | 33800 | 33800 | 33700 | 4057 |
| 368 | 20230726 | 144200 | 146921655850 | 33800 | 33800 | 33900 | 33750 | 4777 |
| 369 | 20230726 | 144100 | 146760156550 | 33800 | 33950 | 33950 | 33750 | 2335 |
| 370 | 20230726 | 144000 | 146681160400 | 33900 | 33750 | 33900 | 33700 | 6595 |
| 371 | 20230726 | 143900 | 146458359700 | 33750 | 33850 | 33900 | 33750 | 9041 |
| 372 | 20230726 | 143800 | 146152662350 | 33900 | 33950 | 33950 | 33850 | 6261 |
| 373 | 20230726 | 143700 | 145940320800 | 34000 | 34000 | 34000 | 33950 | 1183 |
| 374 | 20230726 | 143600 | 145900102650 | 33950 | 33900 | 34000 | 33900 | 2956 |
| 375 | 20230726 | 143500 | 145799828450 | 33900 | 34000 | 34000 | 33850 | 2764 |
| 376 | 20230726 | 143400 | 145706053750 | 34000 | 33900 | 34000 | 33850 | 2051 |
| 377 | 20230726 | 143300 | 145636450750 | 33950 | 33850 | 33950 | 33750 | 8780 |
| 378 | 20230726 | 143200 | 145339311600 | 33800 | 33900 | 33950 | 33800 | 2816 |
| 379 | 20230726 | 143100 | 145243945800 | 33900 | 33950 | 33950 | 33900 | 3548 |
| 380 | 20230726 | 143000 | 145123621650 | 34000 | 34000 | 34050 | 33950 | 2948 |
| 381 | 20230726 | 142900 | 145023364100 | 33950 | 34000 | 34050 | 33950 | 4786 |
| 382 | 20230726 | 142800 | 144860629900 | 34000 | 34000 | 34050 | 34000 | 1848 |
| 383 | 20230726 | 142700 | 144797728050 | 34000 | 34050 | 34050 | 33950 | 2161 |
| 384 | 20230726 | 142600 | 144724255650 | 34000 | 33850 | 34050 | 33850 | 5857 |
| 385 | 20230726 | 142500 | 144525395550 | 33900 | 33900 | 33950 | 33900 | 1688 |
| 386 | 20230726 | 142400 | 144468106650 | 33900 | 33750 | 33950 | 33700 | 2568 |
| 387 | 20230726 | 142300 | 144381196350 | 33750 | 33650 | 33750 | 33650 | 3417 |
| 388 | 20230726 | 142200 | 144266078450 | 33650 | 33750 | 33800 | 33650 | 3729 |
| 389 | 20230726 | 142100 | 144140433150 | 33800 | 33800 | 33900 | 33750 | 5014 |
| 390 | 20230726 | 142000 | 143970717350 | 33850 | 34000 | 34050 | 33850 | 6913 |
| 391 | 20230726 | 141900 | 143735991250 | 34050 | 34050 | 34150 | 34000 | 5474 |
| 392 | 20230726 | 141800 | 143549520150 | 34100 | 33900 | 34100 | 33900 | 5805 |
| 393 | 20230726 | 141700 | 143352053250 | 33900 | 33850 | 34000 | 33750 | 5606 |
| 394 | 20230726 | 141600 | 143162135300 | 33850 | 33600 | 33850 | 33600 | 5154 |
| 395 | 20230726 | 141500 | 142988581950 | 33600 | 33600 | 33650 | 33500 | 7793 |
| 396 | 20230726 | 141400 | 142726997950 | 33600 | 33600 | 33650 | 33600 | 3700 |
| 397 | 20230726 | 141300 | 142602643000 | 33600 | 33600 | 33900 | 33500 | 4377 |
| 398 | 20230726 | 141200 | 142455436950 | 33550 | 33650 | 33700 | 33450 | 28516 |
| 399 | 20230726 | 141100 | 141498431750 | 33650 | 33750 | 33750 | 33600 | 7748 |
| 400 | 20230726 | 141000 | 141237459500 | 33700 | 33850 | 33850 | 33700 | 2522 |
| 401 | 20230726 | 140900 | 141152338200 | 33850 | 33750 | 33850 | 33650 | 12494 |
| 402 | 20230726 | 140800 | 140731481550 | 33800 | 33750 | 33850 | 33750 | 2296 |
| 403 | 20230726 | 140700 | 140653896200 | 33850 | 33700 | 33850 | 33650 | 8817 |
| 404 | 20230726 | 140600 | 140356455050 | 33750 | 33600 | 33850 | 33600 | 5225 |
| 405 | 20230726 | 140500 | 140180493150 | 33650 | 33950 | 33950 | 33600 | 12195 |
| 406 | 20230726 | 140400 | 139768513100 | 33900 | 33950 | 34100 | 33900 | 12228 |
| 407 | 20230726 | 140300 | 139353101700 | 33950 | 33750 | 34050 | 33750 | 8848 |
| 408 | 20230726 | 140200 | 139053491000 | 33750 | 33850 | 33850 | 33650 | 11828 |
| 409 | 20230726 | 140100 | 138654445550 | 33850 | 34100 | 34150 | 33850 | 9735 |
| 410 | 20230726 | 140000 | 138323173550 | 34150 | 34100 | 34300 | 34100 | 9414 |
| 411 | 20230726 | 135900 | 138001306150 | 34100 | 34050 | 34150 | 33950 | 10672 |
| 412 | 20230726 | 135800 | 137638170250 | 34000 | 34100 | 34100 | 33800 | 9281 |
| 413 | 20230726 | 135700 | 137323031200 | 34100 | 34150 | 34300 | 33750 | 12810 |
| 414 | 20230726 | 135600 | 136886612900 | 34050 | 33800 | 34050 | 33550 | 18693 |
| 415 | 20230726 | 135500 | 136256863500 | 33800 | 33500 | 34350 | 33450 | 16873 |
| 416 | 20230726 | 135400 | 135687505750 | 33500 | 34050 | 34100 | 33350 | 67230 |
| 417 | 20230726 | 135300 | 133425193200 | 34050 | 34650 | 34650 | 34050 | 19508 |
| 418 | 20230726 | 135200 | 132755031600 | 34650 | 34850 | 34850 | 34650 | 6674 |
| 419 | 20230726 | 135100 | 132523257100 | 34800 | 34550 | 34950 | 34550 | 23435 |
| 420 | 20230726 | 135000 | 131708045350 | 34600 | 34400 | 34600 | 34350 | 8631 |
| 421 | 20230726 | 134900 | 131410810200 | 34400 | 34450 | 34500 | 34300 | 7893 |
| 422 | 20230726 | 134800 | 131139364650 | 34450 | 34600 | 34650 | 34450 | 8793 |
| 423 | 20230726 | 134700 | 130835587300 | 34650 | 34750 | 34750 | 34600 | 4490 |
| 424 | 20230726 | 134600 | 130679903600 | 34750 | 34750 | 34850 | 34650 | 5336 |
| 425 | 20230726 | 134500 | 130494743150 | 34700 | 34750 | 34900 | 34700 | 9776 |
| 426 | 20230726 | 134400 | 130154815000 | 34750 | 34700 | 34800 | 34600 | 12522 |
| 427 | 20230726 | 134300 | 129720547250 | 34650 | 34700 | 34800 | 34650 | 4184 |
| 428 | 20230726 | 134200 | 129575380050 | 34750 | 34650 | 34850 | 34650 | 8164 |
| 429 | 20230726 | 134100 | 129291836550 | 34700 | 34650 | 34750 | 34450 | 6632 |
| 430 | 20230726 | 134000 | 129062090600 | 34600 | 34100 | 34650 | 34000 | 22198 |
| 431 | 20230726 | 133900 | 128304663550 | 34100 | 34800 | 34850 | 34100 | 39106 |
| 432 | 20230726 | 133800 | 126957421700 | 34850 | 35300 | 35300 | 34850 | 16609 |
| 433 | 20230726 | 133700 | 126374282500 | 35350 | 35350 | 35450 | 35300 | 22409 |
| 434 | 20230726 | 133600 | 125581980350 | 35400 | 35300 | 35400 | 35250 | 20779 |
| 435 | 20230726 | 133500 | 124847498200 | 35350 | 35300 | 35350 | 35200 | 22433 |
| 436 | 20230726 | 133400 | 124056314900 | 35250 | 35150 | 35300 | 35150 | 16309 |
| 437 | 20230726 | 133300 | 123482428300 | 35150 | 35000 | 35250 | 34950 | 11803 |
| 438 | 20230726 | 133200 | 123067810700 | 35000 | 34650 | 35050 | 34650 | 6112 |
| 439 | 20230726 | 133100 | 122855064300 | 34650 | 34600 | 34700 | 34550 | 10255 |
| 440 | 20230726 | 133000 | 122499936750 | 34650 | 35000 | 35000 | 34600 | 12526 |
| 441 | 20230726 | 132900 | 122064665950 | 35000 | 35000 | 35050 | 34900 | 5296 |
| 442 | 20230726 | 132800 | 121879425450 | 35000 | 34950 | 35000 | 34850 | 8271 |
| 443 | 20230726 | 132700 | 121590309250 | 34950 | 34850 | 35050 | 34850 | 6356 |
| 444 | 20230726 | 132600 | 121368304150 | 34850 | 35150 | 35250 | 34800 | 16634 |
| 445 | 20230726 | 132500 | 120785910250 | 35150 | 35250 | 35550 | 35150 | 53042 |
| 446 | 20230726 | 132400 | 118909333400 | 35250 | 34950 | 35250 | 34950 | 33399 |
| 447 | 20230726 | 132300 | 117736353850 | 34950 | 34950 | 35000 | 34800 | 21851 |
| 448 | 20230726 | 132200 | 116973663100 | 34900 | 34850 | 35050 | 34800 | 27888 |
| 449 | 20230726 | 132100 | 115998925350 | 34850 | 34700 | 34850 | 34700 | 14570 |
| 450 | 20230726 | 132000 | 115492730050 | 34700 | 34700 | 34750 | 34600 | 8174 |
| 451 | 20230726 | 131900 | 115209189350 | 34700 | 34750 | 34750 | 34650 | 7335 |
| 452 | 20230726 | 131800 | 114954729700 | 34750 | 34500 | 34750 | 34500 | 12539 |
| 453 | 20230726 | 131700 | 114520590000 | 34550 | 34500 | 34550 | 34450 | 3134 |
| 454 | 20230726 | 131600 | 114412364750 | 34450 | 34500 | 34500 | 34400 | 3952 |
| 455 | 20230726 | 131500 | 114276076850 | 34500 | 34600 | 34700 | 34500 | 8424 |
| 456 | 20230726 | 131400 | 113984861900 | 34600 | 34350 | 34650 | 34350 | 14386 |
| 457 | 20230726 | 131300 | 113489013750 | 34350 | 34250 | 34350 | 34200 | 5181 |
| 458 | 20230726 | 131200 | 113311389000 | 34200 | 34200 | 34300 | 34150 | 3403 |
| 459 | 20230726 | 131100 | 113194929600 | 34150 | 34050 | 34150 | 34050 | 2844 |
| 460 | 20230726 | 131000 | 113097879050 | 34050 | 33900 | 34050 | 33850 | 6463 |
| 461 | 20230726 | 130900 | 112878373750 | 33900 | 33950 | 33950 | 33850 | 1301 |
| 462 | 20230726 | 130800 | 112834273050 | 33950 | 33950 | 33950 | 33850 | 2306 |
| 463 | 20230726 | 130700 | 112756076250 | 33900 | 33850 | 33900 | 33800 | 2638 |
| 464 | 20230726 | 130600 | 112666730450 | 33800 | 33750 | 33850 | 33750 | 1207 |
| 465 | 20230726 | 130500 | 112625931550 | 33750 | 33700 | 33800 | 33700 | 7848 |
| 466 | 20230726 | 130400 | 112361252400 | 33700 | 33750 | 33800 | 33700 | 2478 |
| 467 | 20230726 | 130300 | 112277649650 | 33800 | 33800 | 33800 | 33700 | 5069 |
| 468 | 20230726 | 130200 | 112106588750 | 33750 | 33800 | 33850 | 33750 | 4081 |
| 469 | 20230726 | 130100 | 111968751700 | 33800 | 33850 | 33850 | 33750 | 2802 |
| 470 | 20230726 | 130000 | 111874054650 | 33800 | 33850 | 33850 | 33800 | 4529 |
| 471 | 20230726 | 125900 | 111720929250 | 33800 | 33950 | 34050 | 33800 | 8467 |
| 472 | 20230726 | 125800 | 111433821900 | 34000 | 34150 | 34150 | 33950 | 12137 |
| 473 | 20230726 | 125700 | 111020583800 | 34100 | 34150 | 34150 | 34100 | 2629 |
| 474 | 20230726 | 125600 | 110930865500 | 34150 | 34100 | 34150 | 34050 | 3444 |
| 475 | 20230726 | 125500 | 110813447800 | 34100 | 34150 | 34150 | 34050 | 2741 |
| 476 | 20230726 | 125400 | 110719980950 | 34150 | 34100 | 34150 | 34050 | 2007 |
| 477 | 20230726 | 125300 | 110651549850 | 34100 | 34050 | 34100 | 34000 | 2073 |
| 478 | 20230726 | 125200 | 110580936300 | 33950 | 34000 | 34000 | 33950 | 5021 |
| 479 | 20230726 | 125100 | 110410252100 | 34000 | 34000 | 34000 | 33950 | 1223 |
| 480 | 20230726 | 125000 | 110368705200 | 33950 | 33950 | 34000 | 33950 | 1050 |
| 481 | 20230726 | 124900 | 110333027800 | 34000 | 34050 | 34050 | 33950 | 4421 |
| 482 | 20230726 | 124800 | 110182750750 | 34050 | 34000 | 34050 | 34000 | 2900 |
| 483 | 20230726 | 124700 | 110084025050 | 34050 | 34050 | 34050 | 34000 | 2974 |
| 484 | 20230726 | 124600 | 109982787400 | 34050 | 33950 | 34050 | 33950 | 3294 |
| 485 | 20230726 | 124500 | 109870755200 | 34000 | 34000 | 34000 | 33950 | 5390 |
| 486 | 20230726 | 124400 | 109687500450 | 34000 | 33850 | 34000 | 33850 | 6381 |
| 487 | 20230726 | 124300 | 109471072550 | 33850 | 33800 | 33900 | 33800 | 3064 |
| 488 | 20230726 | 124200 | 109367402500 | 33800 | 33750 | 33800 | 33700 | 3416 |
| 489 | 20230726 | 124100 | 109252098150 | 33750 | 33750 | 33800 | 33750 | 4151 |
| 490 | 20230726 | 124000 | 109111901750 | 33750 | 33700 | 33800 | 33700 | 6192 |
| 491 | 20230726 | 123900 | 108902951700 | 33750 | 33850 | 33900 | 33700 | 4602 |
| 492 | 20230726 | 123800 | 108747552800 | 33800 | 33650 | 33850 | 33550 | 21206 |
| 493 | 20230726 | 123700 | 108032383600 | 33750 | 33900 | 33900 | 33650 | 19069 |
| 494 | 20230726 | 123600 | 107388899850 | 33900 | 34000 | 34050 | 33900 | 20163 |
| 495 | 20230726 | 123500 | 106703864400 | 34050 | 34050 | 34050 | 34000 | 5654 |
| 496 | 20230726 | 123400 | 106511402250 | 34050 | 34000 | 34050 | 34000 | 3264 |
| 497 | 20230726 | 123300 | 106400316250 | 34000 | 34000 | 34050 | 34000 | 6193 |
| 498 | 20230726 | 123200 | 106189740000 | 34000 | 34050 | 34050 | 34000 | 24283 |
| 499 | 20230726 | 123100 | 105363887700 | 34050 | 34100 | 34200 | 34000 | 32134 |
| 500 | 20230726 | 123000 | 104267677400 | 34100 | 34250 | 34250 | 34100 | 13066 |
| 501 | 20230726 | 122900 | 103821409600 | 34250 | 34350 | 34350 | 34200 | 18481 |
| 502 | 20230726 | 122800 | 103188416950 | 34350 | 34350 | 34400 | 34300 | 6526 |
| 503 | 20230726 | 122700 | 102964260500 | 34350 | 34350 | 34400 | 34300 | 6578 |
| 504 | 20230726 | 122600 | 102738300850 | 34350 | 34350 | 34350 | 34300 | 1248 |
| 505 | 20230726 | 122500 | 102695486450 | 34300 | 34300 | 34350 | 34300 | 1858 |
| 506 | 20230726 | 122400 | 102631752150 | 34300 | 34300 | 34350 | 34300 | 2606 |
| 507 | 20230726 | 122300 | 102542348550 | 34300 | 34350 | 34350 | 34300 | 1237 |
| 508 | 20230726 | 122200 | 102499913050 | 34350 | 34300 | 34350 | 34300 | 3104 |
| 509 | 20230726 | 122100 | 102393355150 | 34300 | 34350 | 34400 | 34300 | 6144 |
| 510 | 20230726 | 122000 | 102182313850 | 34350 | 34300 | 34400 | 34250 | 2066 |
| 511 | 20230726 | 121900 | 102111365500 | 34350 | 34300 | 34350 | 34250 | 3090 |
| 512 | 20230726 | 121800 | 102005413550 | 34300 | 34400 | 34400 | 34300 | 13096 |
| 513 | 20230726 | 121700 | 101555839700 | 34450 | 34400 | 34450 | 34400 | 5866 |
| 514 | 20230726 | 121600 | 101354045950 | 34400 | 34450 | 34450 | 34400 | 6141 |
| 515 | 20230726 | 121500 | 101142597200 | 34450 | 34400 | 34450 | 34400 | 1405 |
| 516 | 20230726 | 121400 | 101094251000 | 34400 | 34450 | 34450 | 34400 | 2397 |
| 517 | 20230726 | 121300 | 101011780500 | 34450 | 34450 | 34500 | 34400 | 1684 |
| 518 | 20230726 | 121200 | 100953761700 | 34500 | 34500 | 34550 | 34450 | 3333 |
| 519 | 20230726 | 121100 | 100838859050 | 34500 | 34550 | 34600 | 34500 | 6275 |
| 520 | 20230726 | 121000 | 100622263400 | 34550 | 34600 | 34600 | 34550 | 2290 |
| 521 | 20230726 | 120900 | 100543137600 | 34550 | 34550 | 34600 | 34550 | 912 |
| 522 | 20230726 | 120800 | 100511595850 | 34600 | 34600 | 34600 | 34550 | 2102 |
| 523 | 20230726 | 120700 | 100438955950 | 34550 | 34600 | 34650 | 34550 | 2026 |
| 524 | 20230726 | 120600 | 100368845750 | 34650 | 34550 | 34650 | 34550 | 1453 |
| 525 | 20230726 | 120500 | 100318579200 | 34600 | 34600 | 34600 | 34550 | 1968 |
| 526 | 20230726 | 120400 | 100250522700 | 34550 | 34650 | 34650 | 34550 | 4717 |
| 527 | 20230726 | 120300 | 100087380050 | 34650 | 34600 | 34650 | 34600 | 3849 |
| 528 | 20230726 | 120200 | 99954088300 | 34650 | 34650 | 34700 | 34600 | 3740 |
| 529 | 20230726 | 120100 | 99824506850 | 34650 | 34700 | 34700 | 34600 | 5021 |
| 530 | 20230726 | 120000 | 99650599700 | 34650 | 34700 | 34700 | 34650 | 2504 |
| 531 | 20230726 | 115900 | 99563796500 | 34650 | 34650 | 34700 | 34650 | 818 |
| 532 | 20230726 | 115800 | 99535422450 | 34650 | 34650 | 34700 | 34650 | 4000 |
| 533 | 20230726 | 115700 | 99396816700 | 34650 | 34750 | 34750 | 34650 | 4238 |
| 534 | 20230726 | 115600 | 99249740250 | 34750 | 34700 | 34800 | 34700 | 1562 |
| 535 | 20230726 | 115500 | 99195475300 | 34700 | 34750 | 34800 | 34700 | 1983 |
| 536 | 20230726 | 115400 | 99126630400 | 34750 | 34800 | 34850 | 34750 | 2285 |
| 537 | 20230726 | 115300 | 99047173350 | 34800 | 34750 | 34800 | 34750 | 4017 |
| 538 | 20230726 | 115200 | 98907438650 | 34750 | 34700 | 34800 | 34700 | 1929 |
| 539 | 20230726 | 115100 | 98840421250 | 34700 | 34700 | 34750 | 34650 | 4109 |
| 540 | 20230726 | 115000 | 98697857850 | 34650 | 34750 | 34850 | 34650 | 10978 |
| 541 | 20230726 | 114900 | 98316396100 | 34750 | 34800 | 34900 | 34700 | 11555 |
| 542 | 20230726 | 114800 | 97913976550 | 34800 | 34750 | 34800 | 34700 | 4065 |
| 543 | 20230726 | 114700 | 97772757250 | 34750 | 34700 | 34750 | 34650 | 2331 |
| 544 | 20230726 | 114600 | 97691860150 | 34700 | 34700 | 34750 | 34650 | 3957 |
| 545 | 20230726 | 114500 | 97554452700 | 34700 | 34750 | 34800 | 34700 | 5969 |
| 546 | 20230726 | 114400 | 97347081450 | 34800 | 34700 | 34800 | 34650 | 4584 |
| 547 | 20230726 | 114300 | 97187872750 | 34700 | 34700 | 34750 | 34650 | 4122 |
| 548 | 20230726 | 114200 | 97044849250 | 34750 | 34750 | 34750 | 34650 | 9420 |
| 549 | 20230726 | 114100 | 96718002900 | 34750 | 34750 | 34800 | 34700 | 2424 |
| 550 | 20230726 | 114000 | 96633776350 | 34750 | 34800 | 34800 | 34700 | 4955 |
| 551 | 20230726 | 113900 | 96461496150 | 34800 | 34750 | 34800 | 34700 | 6219 |
| 552 | 20230726 | 113800 | 96245280200 | 34750 | 34650 | 34750 | 34600 | 3700 |
| 553 | 20230726 | 113700 | 96116960950 | 34650 | 34600 | 34650 | 34550 | 3546 |
| 554 | 20230726 | 113600 | 95994249700 | 34600 | 34600 | 34600 | 34550 | 2801 |
| 555 | 20230726 | 113500 | 95897372300 | 34550 | 34600 | 34600 | 34550 | 7508 |
| 556 | 20230726 | 113400 | 95637599350 | 34600 | 34600 | 34600 | 34550 | 3212 |
| 557 | 20230726 | 113300 | 95526550000 | 34550 | 34600 | 34600 | 34500 | 4344 |
| 558 | 20230726 | 113200 | 95376460450 | 34550 | 34550 | 34600 | 34500 | 2302 |
| 559 | 20230726 | 113100 | 95296936300 | 34500 | 34500 | 34550 | 34500 | 2876 |
| 560 | 20230726 | 113000 | 95197705450 | 34500 | 34600 | 34600 | 34450 | 4380 |
| 561 | 20230726 | 112900 | 95046593600 | 34550 | 34400 | 34550 | 34400 | 5050 |
| 562 | 20230726 | 112800 | 94872509300 | 34450 | 34450 | 34500 | 34400 | 4477 |
| 563 | 20230726 | 112700 | 94718281650 | 34450 | 34500 | 34550 | 34450 | 4888 |
| 564 | 20230726 | 112600 | 94549730800 | 34550 | 34500 | 34550 | 34500 | 1414 |
| 565 | 20230726 | 112500 | 94500939350 | 34550 | 34500 | 34550 | 34500 | 2946 |
| 566 | 20230726 | 112400 | 94399214750 | 34550 | 34500 | 34550 | 34450 | 3109 |
| 567 | 20230726 | 112300 | 94291938650 | 34500 | 34500 | 34550 | 34450 | 4885 |
| 568 | 20230726 | 112200 | 94123403650 | 34450 | 34550 | 34550 | 34450 | 1852 |
| 569 | 20230726 | 112100 | 94059522350 | 34550 | 34550 | 34650 | 34450 | 8725 |
| 570 | 20230726 | 112000 | 93758241250 | 34550 | 34550 | 34650 | 34500 | 9947 |
| 571 | 20230726 | 111900 | 93414147050 | 34550 | 34500 | 34550 | 34400 | 7475 |
| 572 | 20230726 | 111800 | 93156598000 | 34450 | 34400 | 34500 | 34400 | 3415 |
| 573 | 20230726 | 111700 | 93038895700 | 34400 | 34300 | 34450 | 34300 | 4467 |
| 574 | 20230726 | 111600 | 92885178250 | 34350 | 34350 | 34400 | 34300 | 5575 |
| 575 | 20230726 | 111500 | 92693698700 | 34300 | 34300 | 34400 | 34150 | 14879 |
| 576 | 20230726 | 111400 | 92184219850 | 34300 | 34450 | 34500 | 34250 | 30479 |
| 577 | 20230726 | 111300 | 91136540800 | 34500 | 34550 | 34600 | 34450 | 10941 |
| 578 | 20230726 | 111200 | 90759006450 | 34550 | 34600 | 34600 | 34500 | 6890 |
| 579 | 20230726 | 111100 | 90520902550 | 34550 | 34500 | 34650 | 34500 | 3217 |
| 580 | 20230726 | 111000 | 90409651850 | 34500 | 34500 | 34600 | 34450 | 7024 |
| 581 | 20230726 | 110900 | 90167277550 | 34500 | 34600 | 34700 | 34450 | 25727 |
| 582 | 20230726 | 110800 | 89279092950 | 34600 | 34650 | 34700 | 34600 | 3341 |
| 583 | 20230726 | 110700 | 89163309150 | 34600 | 34600 | 34650 | 34550 | 5017 |
| 584 | 20230726 | 110600 | 88989711700 | 34600 | 34750 | 34750 | 34550 | 20090 |
| 585 | 20230726 | 110500 | 88294302950 | 34750 | 35050 | 35050 | 34700 | 28426 |
| 586 | 20230726 | 110400 | 87303597450 | 35100 | 35000 | 35100 | 34900 | 6017 |
| 587 | 20230726 | 110300 | 87093253000 | 35000 | 34950 | 35000 | 34950 | 3173 |
| 588 | 20230726 | 110200 | 86982206550 | 34950 | 35050 | 35100 | 34950 | 4377 |
| 589 | 20230726 | 110100 | 86829063150 | 35100 | 34900 | 35100 | 34900 | 4061 |
| 590 | 20230726 | 110000 | 86687023450 | 34900 | 34900 | 34950 | 34850 | 3877 |
| 591 | 20230726 | 105900 | 86551769150 | 34900 | 34900 | 34950 | 34850 | 3731 |
| 592 | 20230726 | 105800 | 86421549500 | 34950 | 34850 | 34950 | 34850 | 3122 |
| 593 | 20230726 | 105700 | 86312595750 | 34900 | 34850 | 34900 | 34850 | 6179 |
| 594 | 20230726 | 105600 | 86097201050 | 34850 | 34900 | 35000 | 34850 | 9593 |
| 595 | 20230726 | 105500 | 85762087750 | 34900 | 34950 | 34950 | 34850 | 4020 |
| 596 | 20230726 | 105400 | 85621804250 | 34900 | 34950 | 35000 | 34850 | 7922 |
| 597 | 20230726 | 105300 | 85345224050 | 34950 | 35150 | 35200 | 34900 | 19888 |
| 598 | 20230726 | 105200 | 84647719050 | 35150 | 35050 | 35150 | 35050 | 5041 |
| 599 | 20230726 | 105100 | 84470737800 | 35100 | 35050 | 35100 | 35050 | 5600 |
| 600 | 20230726 | 105000 | 84274223750 | 35100 | 35050 | 35150 | 34900 | 5858 |
| 601 | 20230726 | 104900 | 84068929850 | 35050 | 34900 | 35050 | 34800 | 7081 |
| 602 | 20230726 | 104800 | 83821835900 | 34900 | 34900 | 34950 | 34700 | 29658 |
| 603 | 20230726 | 104700 | 82788922650 | 34850 | 34850 | 34900 | 34800 | 11248 |
| 604 | 20230726 | 104600 | 82396687350 | 34850 | 34950 | 35150 | 34850 | 6037 |
| 605 | 20230726 | 104500 | 82185917400 | 34950 | 34850 | 35000 | 34850 | 9756 |
| 606 | 20230726 | 104400 | 81845578900 | 34850 | 35000 | 35000 | 34800 | 10997 |
| 607 | 20230726 | 104300 | 81462032750 | 34950 | 35150 | 35200 | 34950 | 6680 |
| 608 | 20230726 | 104200 | 81227765050 | 35150 | 35100 | 35300 | 35100 | 10300 |
| 609 | 20230726 | 104100 | 80865244250 | 35100 | 34850 | 35150 | 34850 | 6739 |
| 610 | 20230726 | 104000 | 80629301450 | 34950 | 35000 | 35000 | 34800 | 17896 |
| 611 | 20230726 | 103900 | 80004982950 | 35000 | 35150 | 35150 | 34950 | 8483 |
| 612 | 20230726 | 103800 | 79707830900 | 35150 | 35100 | 35250 | 35100 | 3218 |
| 613 | 20230726 | 103700 | 79594640450 | 35150 | 35000 | 35150 | 35000 | 4046 |
| 614 | 20230726 | 103600 | 79452742850 | 35000 | 35150 | 35200 | 34950 | 14458 |
| 615 | 20230726 | 103500 | 78946209450 | 35150 | 35150 | 35300 | 35100 | 8771 |
| 616 | 20230726 | 103400 | 78637782100 | 35150 | 35050 | 35200 | 35050 | 8349 |
| 617 | 20230726 | 103300 | 78344692250 | 35100 | 35050 | 35150 | 35000 | 12723 |
| 618 | 20230726 | 103200 | 77898855200 | 35050 | 35050 | 35150 | 35000 | 13676 |
| 619 | 20230726 | 103100 | 77419560500 | 35100 | 35300 | 35300 | 35050 | 16704 |
| 620 | 20230726 | 103000 | 76832678300 | 35300 | 35300 | 35350 | 35200 | 3647 |
| 621 | 20230726 | 102900 | 76704078750 | 35200 | 35150 | 35300 | 35150 | 7473 |
| 622 | 20230726 | 102800 | 76441113850 | 35200 | 35400 | 35450 | 35150 | 16202 |
| 623 | 20230726 | 102700 | 75869968150 | 35450 | 35600 | 35600 | 35350 | 5451 |
| 624 | 20230726 | 102600 | 75676707800 | 35600 | 35250 | 35650 | 35250 | 10081 |
| 625 | 20230726 | 102500 | 75319234150 | 35200 | 35350 | 35400 | 35200 | 11822 |
| 626 | 20230726 | 102400 | 74902378100 | 35300 | 35350 | 35400 | 35250 | 12312 |
| 627 | 20230726 | 102300 | 74467648100 | 35300 | 35500 | 35550 | 35300 | 14138 |
| 628 | 20230726 | 102200 | 73967068000 | 35450 | 35500 | 35600 | 35450 | 7137 |
| 629 | 20230726 | 102100 | 73713503750 | 35500 | 35600 | 35600 | 35400 | 11183 |
| 630 | 20230726 | 102000 | 73316517000 | 35600 | 35600 | 35650 | 35550 | 6038 |
| 631 | 20230726 | 101900 | 73101561800 | 35600 | 35550 | 35750 | 35500 | 4170 |
| 632 | 20230726 | 101800 | 72953135800 | 35750 | 35700 | 35750 | 35550 | 3150 |
| 633 | 20230726 | 101700 | 72840805500 | 35600 | 35650 | 35750 | 35500 | 5857 |
| 634 | 20230726 | 101600 | 72632184000 | 35650 | 35850 | 35850 | 35550 | 7507 |
| 635 | 20230726 | 101500 | 72364225000 | 35850 | 35800 | 35850 | 35750 | 6446 |
| 636 | 20230726 | 101400 | 72133449000 | 35850 | 35950 | 35950 | 35800 | 6903 |
| 637 | 20230726 | 101300 | 71885718800 | 35900 | 35900 | 35950 | 35850 | 4585 |
| 638 | 20230726 | 101200 | 71721167900 | 35900 | 36050 | 36100 | 35850 | 9501 |
| 639 | 20230726 | 101100 | 71379570600 | 36100 | 35800 | 36100 | 35750 | 20877 |
| 640 | 20230726 | 101000 | 70629552700 | 35800 | 35600 | 35800 | 35600 | 17324 |
| 641 | 20230726 | 100900 | 70010744000 | 35600 | 35650 | 35650 | 35600 | 2631 |
| 642 | 20230726 | 100800 | 69917018650 | 35650 | 35650 | 35700 | 35500 | 8417 |
| 643 | 20230726 | 100700 | 69617333300 | 35600 | 35650 | 35700 | 35550 | 10184 |
| 644 | 20230726 | 100600 | 69254794850 | 35700 | 35450 | 35700 | 35350 | 10705 |
| 645 | 20230726 | 100500 | 68874566300 | 35400 | 35350 | 35450 | 35300 | 6530 |
| 646 | 20230726 | 100400 | 68643722600 | 35400 | 35450 | 35450 | 35250 | 7182 |
| 647 | 20230726 | 100300 | 68389943500 | 35450 | 35450 | 35500 | 35250 | 15034 |
| 648 | 20230726 | 100200 | 67857894000 | 35400 | 35450 | 35450 | 35200 | 29612 |
| 649 | 20230726 | 100100 | 66811683050 | 35500 | 35600 | 35650 | 35450 | 13636 |
| 650 | 20230726 | 100000 | 66327383850 | 35600 | 35650 | 35700 | 35550 | 6535 |
| 651 | 20230726 | 095900 | 66094806350 | 35650 | 35600 | 35700 | 35500 | 9809 |
| 652 | 20230726 | 095800 | 65745646750 | 35600 | 35650 | 35700 | 35550 | 11329 |
| 653 | 20230726 | 095700 | 65342178250 | 35600 | 35650 | 35700 | 35550 | 6466 |
| 654 | 20230726 | 095600 | 65111823500 | 35650 | 35650 | 35750 | 35500 | 16022 |
| 655 | 20230726 | 095500 | 64541704450 | 35650 | 35850 | 35900 | 35600 | 14094 |
| 656 | 20230726 | 095400 | 64037773100 | 35850 | 35900 | 35950 | 35800 | 8612 |
| 657 | 20230726 | 095300 | 63728883400 | 35900 | 35900 | 36000 | 35800 | 17218 |
| 658 | 20230726 | 095200 | 63110861250 | 35900 | 35750 | 35900 | 35700 | 12223 |
| 659 | 20230726 | 095100 | 62673515550 | 35700 | 35750 | 35800 | 35700 | 12217 |
| 660 | 20230726 | 095000 | 62236784700 | 35750 | 35650 | 35850 | 35600 | 16441 |
| 661 | 20230726 | 094900 | 61649376750 | 35600 | 35650 | 35700 | 35350 | 37757 |
| 662 | 20230726 | 094800 | 60308677500 | 35650 | 35900 | 36000 | 35650 | 29735 |
| 663 | 20230726 | 094700 | 59244767450 | 35900 | 35900 | 35900 | 35750 | 15646 |
| 664 | 20230726 | 094600 | 58684215400 | 35900 | 35950 | 36000 | 35750 | 19355 |
| 665 | 20230726 | 094500 | 57989960900 | 35950 | 36300 | 36300 | 35850 | 22233 |
| 666 | 20230726 | 094400 | 57190699850 | 36250 | 36100 | 36400 | 36000 | 28591 |
| 667 | 20230726 | 094300 | 56156477700 | 36150 | 36300 | 36300 | 36050 | 17932 |
| 668 | 20230726 | 094200 | 55507977650 | 36250 | 36150 | 36300 | 36000 | 24440 |
| 669 | 20230726 | 094100 | 54625173100 | 36200 | 36450 | 36500 | 36000 | 46662 |
| 670 | 20230726 | 094000 | 52936184250 | 36500 | 36550 | 36750 | 36450 | 21356 |
| 671 | 20230726 | 093900 | 52154046850 | 36550 | 36550 | 36600 | 36400 | 22767 |
| 672 | 20230726 | 093800 | 51323123300 | 36600 | 36750 | 36750 | 36300 | 30359 |
| 673 | 20230726 | 093700 | 50213986150 | 36700 | 36900 | 37100 | 36500 | 43046 |
| 674 | 20230726 | 093600 | 48633247500 | 36900 | 37150 | 37200 | 36650 | 82238 |
| 675 | 20230726 | 093500 | 45593252350 | 37150 | 37000 | 37150 | 36800 | 57986 |
| 676 | 20230726 | 093400 | 43447405100 | 37000 | 36800 | 37300 | 36750 | 154824 |
| 677 | 20230726 | 093300 | 37714928800 | 36800 | 36600 | 36800 | 36600 | 41384 |
| 678 | 20230726 | 093200 | 36195191100 | 36650 | 36700 | 36750 | 36550 | 47318 |
| 679 | 20230726 | 093100 | 34459338000 | 36700 | 36050 | 36700 | 36050 | 53062 |
| 680 | 20230726 | 093000 | 32523061600 | 36050 | 36350 | 36400 | 36050 | 26465 |
| 681 | 20230726 | 092900 | 31564634450 | 36400 | 36550 | 36600 | 36350 | 36560 |
| 682 | 20230726 | 092800 | 30230610700 | 36600 | 36150 | 36650 | 36150 | 86412 |
| 683 | 20230726 | 092700 | 27082207950 | 36200 | 36200 | 36300 | 36050 | 22127 |
| 684 | 20230726 | 092600 | 26281069600 | 36050 | 36000 | 36250 | 35900 | 42193 |
| 685 | 20230726 | 092500 | 24755955250 | 35950 | 36000 | 36000 | 35900 | 8165 |
| 686 | 20230726 | 092400 | 24462268200 | 36000 | 35850 | 36050 | 35750 | 24116 |
| 687 | 20230726 | 092300 | 23596635200 | 35900 | 36100 | 36150 | 35850 | 16790 |
| 688 | 20230726 | 092200 | 22992477000 | 36100 | 35900 | 36150 | 35900 | 19896 |
| 689 | 20230726 | 092100 | 22274722300 | 35900 | 35750 | 35950 | 35750 | 13248 |
| 690 | 20230726 | 092000 | 21800015500 | 35800 | 36050 | 36100 | 35700 | 32818 |
| 691 | 20230726 | 091900 | 20622952700 | 36050 | 36050 | 36300 | 36000 | 46377 |
| 692 | 20230726 | 091800 | 18945738600 | 36050 | 35900 | 36050 | 35850 | 27231 |
| 693 | 20230726 | 091700 | 17966362650 | 35950 | 36000 | 36000 | 35900 | 40238 |
| 694 | 20230726 | 091600 | 16518979850 | 36000 | 35700 | 36000 | 35700 | 38610 |
| 695 | 20230726 | 091500 | 15135239950 | 35650 | 35850 | 35950 | 35500 | 44352 |
| 696 | 20230726 | 091400 | 13547119300 | 35850 | 35450 | 35900 | 35400 | 46409 |
| 697 | 20230726 | 091300 | 11894102850 | 35450 | 35200 | 35450 | 35200 | 17788 |
| 698 | 20230726 | 091200 | 11266107450 | 35200 | 35300 | 35300 | 35150 | 11084 |
| 699 | 20230726 | 091100 | 10875652900 | 35300 | 35300 | 35350 | 35250 | 10779 |
| 700 | 20230726 | 091000 | 10495182800 | 35300 | 35400 | 35450 | 35250 | 12585 |
| 701 | 20230726 | 090900 | 10050378550 | 35400 | 35550 | 35550 | 35350 | 17287 |
| 702 | 20230726 | 090800 | 9436856450 | 35550 | 35100 | 35550 | 35050 | 33764 |
| 703 | 20230726 | 090700 | 8244255450 | 35050 | 35100 | 35150 | 35050 | 19224 |
| 704 | 20230726 | 090600 | 7570036200 | 35100 | 35200 | 35250 | 35050 | 15022 |
| 705 | 20230726 | 090500 | 7042220050 | 35250 | 35500 | 35550 | 35200 | 26295 |
| 706 | 20230726 | 090400 | 6111699650 | 35550 | 35350 | 35650 | 35350 | 31317 |
| 707 | 20230726 | 090300 | 4998787000 | 35350 | 35200 | 35450 | 35100 | 37545 |
| 708 | 20230726 | 090200 | 3676430050 | 35200 | 35000 | 35200 | 34900 | 23130 |
| 709 | 20230726 | 090100 | 2865586150 | 35050 | 35050 | 35200 | 35000 | 25833 |
| 710 | 20230726 | 090000 | 1958455200 | 35050 | 35200 | 35200 | 34800 | 55132 |