39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 3 | 20230728 | 205000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20230728 | 204900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20230728 | 204800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20230728 | 204700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20230728 | 204600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20230728 | 204500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20230728 | 204400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20230728 | 204300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20230728 | 204200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20230728 | 204100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20230728 | 204000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20230728 | 203900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20230728 | 203800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20230728 | 203700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20230728 | 203600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20230728 | 203500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20230728 | 203400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20230728 | 203300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20230728 | 203200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20230728 | 203100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20230728 | 203000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20230728 | 202900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20230728 | 202800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20230728 | 202700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20230728 | 202600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20230728 | 202500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20230728 | 202400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20230728 | 202300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20230728 | 202200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20230728 | 202100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 33 | 20230728 | 202000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20230728 | 201900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20230728 | 201800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20230728 | 201700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20230728 | 201600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20230728 | 201500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20230728 | 201400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20230728 | 201300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20230728 | 201200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20230728 | 201100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20230728 | 201000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20230728 | 200900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20230728 | 200800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20230728 | 200700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20230728 | 200600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20230728 | 200500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20230728 | 200400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20230728 | 200300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20230728 | 200200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20230728 | 200100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20230728 | 200000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20230728 | 195900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20230728 | 195800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20230728 | 195700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20230728 | 195600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20230728 | 195500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20230728 | 195400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20230728 | 195300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20230728 | 195200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20230728 | 195100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 63 | 20230728 | 195000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20230728 | 194900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20230728 | 194800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20230728 | 194700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20230728 | 194600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20230728 | 194500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20230728 | 194400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20230728 | 194300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20230728 | 194200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20230728 | 194100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20230728 | 194000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20230728 | 193900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20230728 | 193800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20230728 | 193700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20230728 | 193600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20230728 | 193500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20230728 | 193400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20230728 | 193300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20230728 | 193200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20230728 | 193100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20230728 | 193000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20230728 | 192900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20230728 | 192800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20230728 | 192700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20230728 | 192600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20230728 | 192500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20230728 | 192400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20230728 | 192300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20230728 | 192200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20230728 | 192100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 93 | 20230728 | 192000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20230728 | 191900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20230728 | 191800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20230728 | 191700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20230728 | 191600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20230728 | 191500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20230728 | 191400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20230728 | 191300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20230728 | 191200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20230728 | 191100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20230728 | 191000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20230728 | 190900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20230728 | 190800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20230728 | 190700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20230728 | 190600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20230728 | 190500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20230728 | 190400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20230728 | 190300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20230728 | 190200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20230728 | 190100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20230728 | 190000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20230728 | 185900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20230728 | 185800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20230728 | 185700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20230728 | 185600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20230728 | 185500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20230728 | 185400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20230728 | 185300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20230728 | 185200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20230728 | 185100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 123 | 20230728 | 185000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20230728 | 184900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20230728 | 184800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20230728 | 184700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20230728 | 184600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20230728 | 184500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20230728 | 184400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20230728 | 184300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20230728 | 184200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20230728 | 184100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20230728 | 184000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20230728 | 183900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20230728 | 183800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20230728 | 183700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20230728 | 183600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20230728 | 183500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20230728 | 183400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20230728 | 183300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20230728 | 183200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20230728 | 183100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20230728 | 183000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20230728 | 182900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20230728 | 182800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20230728 | 182700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20230728 | 182600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20230728 | 182500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20230728 | 182400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20230728 | 182300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20230728 | 182200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20230728 | 182100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 153 | 20230728 | 182000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20230728 | 181900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20230728 | 181800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20230728 | 181700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20230728 | 181600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20230728 | 181500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20230728 | 181400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20230728 | 181300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20230728 | 181200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20230728 | 181100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20230728 | 181000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20230728 | 180900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20230728 | 180800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20230728 | 180700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20230728 | 180600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20230728 | 180500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20230728 | 180400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20230728 | 180300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20230728 | 180200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20230728 | 180100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20230728 | 180000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20230728 | 175900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20230728 | 175800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20230728 | 175700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20230728 | 175600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20230728 | 175500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20230728 | 175400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20230728 | 175300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20230728 | 175200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20230728 | 175100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 183 | 20230728 | 175000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20230728 | 174900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20230728 | 174800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20230728 | 174700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20230728 | 174600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20230728 | 174500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20230728 | 174400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20230728 | 174300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20230728 | 174200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20230728 | 174100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20230728 | 174000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20230728 | 173900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20230728 | 173800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20230728 | 173700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20230728 | 173600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20230728 | 173500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20230728 | 173400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20230728 | 173300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20230728 | 173200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20230728 | 173100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20230728 | 173000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20230728 | 172900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20230728 | 172800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20230728 | 172700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20230728 | 172600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20230728 | 172500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20230728 | 172400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20230728 | 172300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20230728 | 172200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20230728 | 172100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 213 | 20230728 | 172000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20230728 | 171900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20230728 | 171800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20230728 | 171700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20230728 | 171600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20230728 | 171500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20230728 | 171400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20230728 | 171300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20230728 | 171200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20230728 | 171100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20230728 | 171000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20230728 | 170900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20230728 | 170800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20230728 | 170700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20230728 | 170600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20230728 | 170500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20230728 | 170400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20230728 | 170300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20230728 | 170200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20230728 | 170100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20230728 | 170000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20230728 | 165900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20230728 | 165800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20230728 | 165700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20230728 | 165600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20230728 | 165500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20230728 | 165400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20230728 | 165300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20230728 | 165200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20230728 | 165100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 243 | 20230728 | 165000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20230728 | 164900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20230728 | 164800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20230728 | 164700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20230728 | 164600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20230728 | 164500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20230728 | 164400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20230728 | 164300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 251 | 20230728 | 164200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 252 | 20230728 | 164100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 253 | 20230728 | 164000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20230728 | 163900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20230728 | 163800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20230728 | 163700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20230728 | 163600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20230728 | 163500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20230728 | 163400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20230728 | 163300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20230728 | 163200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20230728 | 163100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20230728 | 163000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 264 | 20230728 | 162900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 265 | 20230728 | 162800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 266 | 20230728 | 162700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 267 | 20230728 | 162600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 268 | 20230728 | 162500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 269 | 20230728 | 162400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 270 | 20230728 | 162300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 271 | 20230728 | 162200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 272 | 20230728 | 162100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 273 | 20230728 | 162000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20230728 | 161900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20230728 | 161800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20230728 | 161700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20230728 | 161600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20230728 | 161500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20230728 | 161400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20230728 | 161300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20230728 | 161200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20230728 | 161100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 283 | 20230728 | 161000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 284 | 20230728 | 160900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 285 | 20230728 | 160800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 286 | 20230728 | 160700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 287 | 20230728 | 160600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 288 | 20230728 | 160500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 289 | 20230728 | 160400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 290 | 20230728 | 160300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 291 | 20230728 | 160200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 292 | 20230728 | 160100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 293 | 20230728 | 160000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 294 | 20230728 | 155900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 295 | 20230728 | 155800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 296 | 20230728 | 155700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 297 | 20230728 | 155600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 298 | 20230728 | 155500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 299 | 20230728 | 155400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 300 | 20230728 | 155300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 301 | 20230728 | 155200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 302 | 20230728 | 155100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 303 | 20230728 | 155000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 304 | 20230728 | 154900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 305 | 20230728 | 154800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 306 | 20230728 | 154700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 307 | 20230728 | 154600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 308 | 20230728 | 154500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 309 | 20230728 | 154400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 310 | 20230728 | 154300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 311 | 20230728 | 154200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 312 | 20230728 | 154100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 313 | 20230728 | 154000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 314 | 20230728 | 153900 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 315 | 20230728 | 153800 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 316 | 20230728 | 153700 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 317 | 20230728 | 153600 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 318 | 20230728 | 153500 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 319 | 20230728 | 153400 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 320 | 20230728 | 153300 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 321 | 20230728 | 153200 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 322 | 20230728 | 153100 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 0 |
| 323 | 20230728 | 153000 | 101612996800 | 35900 | 35900 | 35900 | 35900 | 47312 |
| 324 | 20230728 | 152900 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 325 | 20230728 | 152800 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 326 | 20230728 | 152700 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 327 | 20230728 | 152600 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 328 | 20230728 | 152500 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 329 | 20230728 | 152400 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 330 | 20230728 | 152300 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 331 | 20230728 | 152200 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 332 | 20230728 | 152100 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 333 | 20230728 | 152000 | 99914496000 | 35900 | 35900 | 35900 | 35900 | 0 |
| 334 | 20230728 | 151900 | 99914496000 | 35900 | 35900 | 35900 | 35850 | 8187 |
| 335 | 20230728 | 151800 | 99620670450 | 35900 | 35950 | 35950 | 35850 | 5477 |
| 336 | 20230728 | 151700 | 99424106550 | 35950 | 35900 | 35950 | 35850 | 7577 |
| 337 | 20230728 | 151600 | 99152088050 | 35850 | 35850 | 35900 | 35850 | 1663 |
| 338 | 20230728 | 151500 | 99092404900 | 35850 | 35900 | 35900 | 35850 | 4442 |
| 339 | 20230728 | 151400 | 98932993500 | 35900 | 35850 | 35900 | 35850 | 4802 |
| 340 | 20230728 | 151300 | 98760762250 | 35850 | 35800 | 35850 | 35750 | 17176 |
| 341 | 20230728 | 151200 | 98145549800 | 35750 | 35700 | 35800 | 35700 | 4144 |
| 342 | 20230728 | 151100 | 97997431050 | 35700 | 35750 | 35800 | 35700 | 1497 |
| 343 | 20230728 | 151000 | 97943943400 | 35750 | 35750 | 35800 | 35700 | 5167 |
| 344 | 20230728 | 150900 | 97759223600 | 35750 | 35800 | 35800 | 35750 | 4104 |
| 345 | 20230728 | 150800 | 97612458900 | 35800 | 35800 | 35850 | 35700 | 4012 |
| 346 | 20230728 | 150700 | 97468899750 | 35800 | 35800 | 35850 | 35750 | 6283 |
| 347 | 20230728 | 150600 | 97243957350 | 35750 | 35750 | 35800 | 35700 | 6343 |
| 348 | 20230728 | 150500 | 97017169250 | 35800 | 35750 | 35800 | 35700 | 8204 |
| 349 | 20230728 | 150400 | 96723937100 | 35700 | 35700 | 35750 | 35650 | 3173 |
| 350 | 20230728 | 150300 | 96610651750 | 35700 | 35750 | 35800 | 35650 | 10887 |
| 351 | 20230728 | 150200 | 96221645200 | 35750 | 35800 | 35800 | 35750 | 4795 |
| 352 | 20230728 | 150100 | 96050107300 | 35800 | 35750 | 35800 | 35750 | 6385 |
| 353 | 20230728 | 150000 | 95821818750 | 35750 | 35700 | 35750 | 35650 | 6809 |
| 354 | 20230728 | 145900 | 95578697050 | 35700 | 35600 | 35700 | 35600 | 6568 |
| 355 | 20230728 | 145800 | 95344430000 | 35600 | 35650 | 35650 | 35600 | 866 |
| 356 | 20230728 | 145700 | 95313570550 | 35600 | 35650 | 35700 | 35600 | 4567 |
| 357 | 20230728 | 145600 | 95150750650 | 35650 | 35600 | 35650 | 35600 | 3980 |
| 358 | 20230728 | 145500 | 95008887050 | 35600 | 35650 | 35650 | 35600 | 1583 |
| 359 | 20230728 | 145400 | 94952504750 | 35650 | 35550 | 35650 | 35500 | 4670 |
| 360 | 20230728 | 145300 | 94786343150 | 35550 | 35550 | 35600 | 35500 | 1669 |
| 361 | 20230728 | 145200 | 94727011400 | 35550 | 35650 | 35650 | 35500 | 7045 |
| 362 | 20230728 | 145100 | 94476548350 | 35600 | 35650 | 35700 | 35600 | 3689 |
| 363 | 20230728 | 145000 | 94345113500 | 35650 | 35650 | 35650 | 35600 | 4061 |
| 364 | 20230728 | 144900 | 94200361100 | 35600 | 35600 | 35700 | 35600 | 2902 |
| 365 | 20230728 | 144800 | 94096905300 | 35600 | 35650 | 35650 | 35600 | 3774 |
| 366 | 20230728 | 144700 | 93962466000 | 35650 | 35600 | 35650 | 35550 | 3809 |
| 367 | 20230728 | 144600 | 93826849050 | 35600 | 35650 | 35650 | 35600 | 1382 |
| 368 | 20230728 | 144500 | 93777592850 | 35650 | 35600 | 35650 | 35550 | 2117 |
| 369 | 20230728 | 144400 | 93702200700 | 35600 | 35550 | 35600 | 35550 | 2785 |
| 370 | 20230728 | 144300 | 93603071750 | 35600 | 35600 | 35600 | 35550 | 1455 |
| 371 | 20230728 | 144200 | 93551297450 | 35600 | 35600 | 35600 | 35550 | 1222 |
| 372 | 20230728 | 144100 | 93507800250 | 35600 | 35650 | 35650 | 35550 | 862 |
| 373 | 20230728 | 144000 | 93477093300 | 35650 | 35650 | 35700 | 35550 | 3514 |
| 374 | 20230728 | 143900 | 93351918100 | 35650 | 35650 | 35700 | 35600 | 3024 |
| 375 | 20230728 | 143800 | 93244129800 | 35650 | 35650 | 35650 | 35600 | 2171 |
| 376 | 20230728 | 143700 | 93166735100 | 35650 | 35650 | 35650 | 35600 | 3054 |
| 377 | 20230728 | 143600 | 93057889350 | 35650 | 35500 | 35650 | 35500 | 2194 |
| 378 | 20230728 | 143500 | 92979751800 | 35500 | 35550 | 35600 | 35500 | 4273 |
| 379 | 20230728 | 143400 | 92827767750 | 35550 | 35500 | 35550 | 35500 | 2680 |
| 380 | 20230728 | 143300 | 92732618800 | 35500 | 35400 | 35500 | 35400 | 745 |
| 381 | 20230728 | 143200 | 92706209000 | 35450 | 35450 | 35500 | 35400 | 2275 |
| 382 | 20230728 | 143100 | 92625547550 | 35450 | 35500 | 35500 | 35450 | 1239 |
| 383 | 20230728 | 143000 | 92581597650 | 35500 | 35550 | 35600 | 35500 | 2884 |
| 384 | 20230728 | 142900 | 92479115850 | 35550 | 35500 | 35550 | 35500 | 1732 |
| 385 | 20230728 | 142800 | 92417592950 | 35500 | 35500 | 35500 | 35450 | 1369 |
| 386 | 20230728 | 142700 | 92368993500 | 35450 | 35500 | 35500 | 35450 | 1146 |
| 387 | 20230728 | 142600 | 92328315350 | 35500 | 35500 | 35500 | 35450 | 2895 |
| 388 | 20230728 | 142500 | 92225545850 | 35500 | 35400 | 35500 | 35350 | 2743 |
| 389 | 20230728 | 142400 | 92128378400 | 35400 | 35250 | 35400 | 35250 | 13597 |
| 390 | 20230728 | 142300 | 91648056150 | 35250 | 35300 | 35300 | 35250 | 1788 |
| 391 | 20230728 | 142200 | 91584976350 | 35250 | 35250 | 35300 | 35250 | 1829 |
| 392 | 20230728 | 142100 | 91520479450 | 35250 | 35350 | 35350 | 35250 | 2986 |
| 393 | 20230728 | 142000 | 91415105150 | 35350 | 35300 | 35350 | 35300 | 3808 |
| 394 | 20230728 | 141900 | 91280653150 | 35300 | 35350 | 35350 | 35300 | 3715 |
| 395 | 20230728 | 141800 | 91149485700 | 35350 | 35350 | 35400 | 35300 | 2087 |
| 396 | 20230728 | 141700 | 91075729150 | 35350 | 35350 | 35400 | 35350 | 2828 |
| 397 | 20230728 | 141600 | 90975717050 | 35400 | 35400 | 35400 | 35300 | 6629 |
| 398 | 20230728 | 141500 | 90741407350 | 35400 | 35350 | 35400 | 35350 | 4298 |
| 399 | 20230728 | 141400 | 90589343600 | 35350 | 35500 | 35500 | 35350 | 10125 |
| 400 | 20230728 | 141300 | 90230637650 | 35500 | 35500 | 35500 | 35450 | 1237 |
| 401 | 20230728 | 141200 | 90186759800 | 35500 | 35550 | 35550 | 35450 | 4675 |
| 402 | 20230728 | 141100 | 90020776150 | 35500 | 35600 | 35600 | 35500 | 2329 |
| 403 | 20230728 | 141000 | 89938016350 | 35550 | 35600 | 35600 | 35500 | 4197 |
| 404 | 20230728 | 140900 | 89788832900 | 35600 | 35600 | 35600 | 35550 | 2236 |
| 405 | 20230728 | 140800 | 89709284250 | 35600 | 35650 | 35700 | 35550 | 4577 |
| 406 | 20230728 | 140700 | 89546264600 | 35650 | 35600 | 35650 | 35600 | 2071 |
| 407 | 20230728 | 140600 | 89472489900 | 35600 | 35550 | 35600 | 35550 | 2534 |
| 408 | 20230728 | 140500 | 89382340550 | 35550 | 35650 | 35650 | 35550 | 1819 |
| 409 | 20230728 | 140400 | 89317577350 | 35650 | 35650 | 35650 | 35600 | 1029 |
| 410 | 20230728 | 140300 | 89280905350 | 35650 | 35650 | 35650 | 35600 | 615 |
| 411 | 20230728 | 140200 | 89258996500 | 35650 | 35700 | 35700 | 35600 | 1561 |
| 412 | 20230728 | 140100 | 89203325150 | 35700 | 35700 | 35700 | 35650 | 1782 |
| 413 | 20230728 | 140000 | 89139733400 | 35700 | 35700 | 35750 | 35650 | 812 |
| 414 | 20230728 | 135900 | 89110740150 | 35750 | 35700 | 35750 | 35650 | 1779 |
| 415 | 20230728 | 135800 | 89047216600 | 35700 | 35700 | 35750 | 35700 | 1318 |
| 416 | 20230728 | 135700 | 89000147700 | 35700 | 35650 | 35700 | 35600 | 5410 |
| 417 | 20230728 | 135600 | 88807114600 | 35650 | 35650 | 35650 | 35600 | 1400 |
| 418 | 20230728 | 135500 | 88757208900 | 35650 | 35650 | 35650 | 35600 | 776 |
| 419 | 20230728 | 135400 | 88729563100 | 35650 | 35600 | 35650 | 35500 | 3359 |
| 420 | 20230728 | 135300 | 88609970950 | 35550 | 35550 | 35600 | 35500 | 2064 |
| 421 | 20230728 | 135200 | 88536595000 | 35500 | 35550 | 35600 | 35500 | 2430 |
| 422 | 20230728 | 135100 | 88450184450 | 35550 | 35500 | 35600 | 35450 | 4750 |
| 423 | 20230728 | 135000 | 88281463950 | 35500 | 35650 | 35700 | 35500 | 11734 |
| 424 | 20230728 | 134900 | 87864356900 | 35700 | 35650 | 35700 | 35600 | 1005 |
| 425 | 20230728 | 134800 | 87828521550 | 35650 | 35650 | 35750 | 35600 | 1720 |
| 426 | 20230728 | 134700 | 87767134250 | 35650 | 35600 | 35750 | 35550 | 5999 |
| 427 | 20230728 | 134600 | 87553502600 | 35600 | 35750 | 35750 | 35600 | 7149 |
| 428 | 20230728 | 134500 | 87298639250 | 35750 | 35800 | 35800 | 35700 | 3674 |
| 429 | 20230728 | 134400 | 87167231050 | 35800 | 35850 | 35850 | 35750 | 6948 |
| 430 | 20230728 | 134300 | 86918532200 | 35850 | 35850 | 35850 | 35800 | 930 |
| 431 | 20230728 | 134200 | 86885225250 | 35800 | 35850 | 35850 | 35800 | 3818 |
| 432 | 20230728 | 134100 | 86748455300 | 35850 | 35850 | 35850 | 35800 | 1908 |
| 433 | 20230728 | 134000 | 86680110050 | 35850 | 35750 | 35850 | 35750 | 968 |
| 434 | 20230728 | 133900 | 86645439500 | 35800 | 35850 | 35900 | 35800 | 4117 |
| 435 | 20230728 | 133800 | 86497917450 | 35900 | 35850 | 35900 | 35800 | 1316 |
| 436 | 20230728 | 133700 | 86450712550 | 35850 | 35850 | 35900 | 35800 | 2697 |
| 437 | 20230728 | 133600 | 86354043100 | 35900 | 35900 | 35950 | 35850 | 1484 |
| 438 | 20230728 | 133500 | 86300777450 | 35900 | 35850 | 35950 | 35850 | 5963 |
| 439 | 20230728 | 133400 | 86086684800 | 35900 | 35850 | 35900 | 35850 | 676 |
| 440 | 20230728 | 133300 | 86062424800 | 35850 | 35900 | 35900 | 35800 | 1384 |
| 441 | 20230728 | 133200 | 86012770600 | 35850 | 35850 | 35850 | 35800 | 1835 |
| 442 | 20230728 | 133100 | 85947005050 | 35850 | 35850 | 35900 | 35800 | 1864 |
| 443 | 20230728 | 133000 | 85880188550 | 35850 | 35800 | 35850 | 35800 | 3687 |
| 444 | 20230728 | 132900 | 85748069950 | 35800 | 35800 | 35850 | 35800 | 1212 |
| 445 | 20230728 | 132800 | 85704629300 | 35850 | 35800 | 35850 | 35750 | 1139 |
| 446 | 20230728 | 132700 | 85663843850 | 35850 | 35850 | 35850 | 35800 | 2077 |
| 447 | 20230728 | 132600 | 85589428350 | 35850 | 35750 | 35850 | 35750 | 1688 |
| 448 | 20230728 | 132500 | 85528966150 | 35750 | 35800 | 35800 | 35700 | 2937 |
| 449 | 20230728 | 132400 | 85423929900 | 35800 | 35750 | 35800 | 35700 | 2744 |
| 450 | 20230728 | 132300 | 85325801700 | 35750 | 35800 | 35850 | 35750 | 2345 |
| 451 | 20230728 | 132200 | 85241835650 | 35800 | 35800 | 35850 | 35800 | 2609 |
| 452 | 20230728 | 132100 | 85148387150 | 35800 | 35750 | 35800 | 35700 | 1715 |
| 453 | 20230728 | 132000 | 85087037700 | 35750 | 35650 | 35750 | 35600 | 3815 |
| 454 | 20230728 | 131900 | 84950879100 | 35700 | 35650 | 35700 | 35650 | 1007 |
| 455 | 20230728 | 131800 | 84914974350 | 35700 | 35650 | 35700 | 35650 | 845 |
| 456 | 20230728 | 131700 | 84884833250 | 35700 | 35650 | 35700 | 35650 | 1458 |
| 457 | 20230728 | 131600 | 84832847500 | 35600 | 35550 | 35700 | 35550 | 4096 |
| 458 | 20230728 | 131500 | 84686967800 | 35600 | 35550 | 35600 | 35550 | 2331 |
| 459 | 20230728 | 131400 | 84604087100 | 35550 | 35500 | 35600 | 35500 | 2155 |
| 460 | 20230728 | 131300 | 84527464250 | 35550 | 35600 | 35600 | 35550 | 2208 |
| 461 | 20230728 | 131200 | 84448936400 | 35600 | 35550 | 35600 | 35500 | 1685 |
| 462 | 20230728 | 131100 | 84389044100 | 35550 | 35550 | 35600 | 35500 | 1463 |
| 463 | 20230728 | 131000 | 84337047050 | 35550 | 35600 | 35600 | 35500 | 1661 |
| 464 | 20230728 | 130900 | 84278002750 | 35600 | 35550 | 35650 | 35500 | 2973 |
| 465 | 20230728 | 130800 | 84172292950 | 35550 | 35600 | 35650 | 35550 | 2751 |
| 466 | 20230728 | 130700 | 84074347850 | 35600 | 35600 | 35600 | 35550 | 2000 |
| 467 | 20230728 | 130600 | 84003179250 | 35550 | 35650 | 35650 | 35550 | 1654 |
| 468 | 20230728 | 130500 | 83944302250 | 35600 | 35600 | 35650 | 35600 | 1226 |
| 469 | 20230728 | 130400 | 83900635500 | 35600 | 35550 | 35650 | 35550 | 2096 |
| 470 | 20230728 | 130300 | 83826032050 | 35550 | 35600 | 35600 | 35500 | 1256 |
| 471 | 20230728 | 130200 | 83781369500 | 35550 | 35550 | 35600 | 35500 | 4898 |
| 472 | 20230728 | 130100 | 83607269200 | 35550 | 35650 | 35700 | 35550 | 5423 |
| 473 | 20230728 | 130000 | 83414074650 | 35650 | 35700 | 35700 | 35650 | 464 |
| 474 | 20230728 | 125900 | 83397529000 | 35650 | 35700 | 35700 | 35650 | 446 |
| 475 | 20230728 | 125800 | 83381607600 | 35700 | 35700 | 35700 | 35650 | 712 |
| 476 | 20230728 | 125700 | 83356192200 | 35700 | 35700 | 35750 | 35650 | 1233 |
| 477 | 20230728 | 125600 | 83312177750 | 35700 | 35700 | 35750 | 35700 | 2223 |
| 478 | 20230728 | 125500 | 83232767650 | 35750 | 35700 | 35750 | 35700 | 891 |
| 479 | 20230728 | 125400 | 83200916600 | 35750 | 35750 | 35750 | 35700 | 645 |
| 480 | 20230728 | 125300 | 83177864350 | 35750 | 35750 | 35750 | 35700 | 2517 |
| 481 | 20230728 | 125200 | 83087928550 | 35750 | 35700 | 35750 | 35650 | 1273 |
| 482 | 20230728 | 125100 | 83042485450 | 35700 | 35650 | 35750 | 35650 | 2839 |
| 483 | 20230728 | 125000 | 82941150550 | 35650 | 35650 | 35650 | 35600 | 1749 |
| 484 | 20230728 | 124900 | 82878801650 | 35600 | 35600 | 35650 | 35550 | 4008 |
| 485 | 20230728 | 124800 | 82736166000 | 35550 | 35850 | 35850 | 35550 | 7598 |
| 486 | 20230728 | 124700 | 82465168200 | 35800 | 35750 | 35850 | 35750 | 1780 |
| 487 | 20230728 | 124600 | 82401400900 | 35750 | 35650 | 35800 | 35600 | 1929 |
| 488 | 20230728 | 124500 | 82332539750 | 35650 | 35750 | 35750 | 35600 | 3884 |
| 489 | 20230728 | 124400 | 82194053250 | 35700 | 35750 | 35900 | 35650 | 5938 |
| 490 | 20230728 | 124300 | 81981981450 | 35750 | 35800 | 35850 | 35700 | 6315 |
| 491 | 20230728 | 124200 | 81755875450 | 35850 | 35750 | 35850 | 35650 | 12638 |
| 492 | 20230728 | 124100 | 81304563550 | 35750 | 36000 | 36000 | 35700 | 17982 |
| 493 | 20230728 | 124000 | 80659290450 | 36050 | 36100 | 36100 | 36000 | 3857 |
| 494 | 20230728 | 123900 | 80520237750 | 36050 | 36100 | 36100 | 36050 | 2302 |
| 495 | 20230728 | 123800 | 80437183100 | 36100 | 36100 | 36150 | 36050 | 5625 |
| 496 | 20230728 | 123700 | 80234133350 | 36050 | 36000 | 36100 | 36000 | 4700 |
| 497 | 20230728 | 123600 | 80064646650 | 36050 | 36000 | 36050 | 35950 | 7544 |
| 498 | 20230728 | 123500 | 79792890100 | 36000 | 36050 | 36050 | 35950 | 6353 |
| 499 | 20230728 | 123400 | 79564160850 | 36000 | 36000 | 36050 | 36000 | 3607 |
| 500 | 20230728 | 123300 | 79434258850 | 36050 | 36000 | 36100 | 36000 | 4824 |
| 501 | 20230728 | 123200 | 79260350550 | 36050 | 36050 | 36100 | 36000 | 2424 |
| 502 | 20230728 | 123100 | 79173001500 | 36000 | 36050 | 36050 | 35950 | 8488 |
| 503 | 20230728 | 123000 | 78867188850 | 36000 | 36000 | 36100 | 35950 | 6793 |
| 504 | 20230728 | 122900 | 78622407900 | 35950 | 36000 | 36000 | 35900 | 6906 |
| 505 | 20230728 | 122800 | 78374171400 | 35950 | 36050 | 36050 | 35900 | 6765 |
| 506 | 20230728 | 122700 | 78130755950 | 36000 | 36000 | 36050 | 35950 | 4985 |
| 507 | 20230728 | 122600 | 77951158500 | 36050 | 36000 | 36050 | 35950 | 11536 |
| 508 | 20230728 | 122500 | 77535756950 | 36050 | 35850 | 36050 | 35850 | 17707 |
| 509 | 20230728 | 122400 | 76898747500 | 35850 | 35900 | 35900 | 35850 | 1853 |
| 510 | 20230728 | 122300 | 76832275900 | 35850 | 35800 | 35950 | 35800 | 11646 |
| 511 | 20230728 | 122200 | 76414328350 | 35800 | 35850 | 35900 | 35750 | 2532 |
| 512 | 20230728 | 122100 | 76323622700 | 35900 | 35850 | 35900 | 35800 | 6350 |
| 513 | 20230728 | 122000 | 76096039800 | 35800 | 35800 | 35850 | 35750 | 3435 |
| 514 | 20230728 | 121900 | 75973047800 | 35800 | 35800 | 35850 | 35750 | 6536 |
| 515 | 20230728 | 121800 | 75739050600 | 35800 | 35700 | 35800 | 35700 | 6812 |
| 516 | 20230728 | 121700 | 75495644250 | 35700 | 35600 | 35700 | 35600 | 1437 |
| 517 | 20230728 | 121600 | 75444420800 | 35600 | 35700 | 35700 | 35600 | 5187 |
| 518 | 20230728 | 121500 | 75259639850 | 35700 | 35700 | 35700 | 35650 | 1232 |
| 519 | 20230728 | 121400 | 75215690850 | 35650 | 35700 | 35700 | 35650 | 1028 |
| 520 | 20230728 | 121300 | 75179022000 | 35700 | 35700 | 35700 | 35650 | 2774 |
| 521 | 20230728 | 121200 | 75080013450 | 35700 | 35600 | 35700 | 35550 | 5912 |
| 522 | 20230728 | 121100 | 74869245800 | 35600 | 35650 | 35650 | 35550 | 2547 |
| 523 | 20230728 | 121000 | 74778569450 | 35650 | 35700 | 35700 | 35650 | 2881 |
| 524 | 20230728 | 120900 | 74675856400 | 35700 | 35650 | 35700 | 35650 | 2118 |
| 525 | 20230728 | 120800 | 74600310200 | 35650 | 35700 | 35700 | 35650 | 522 |
| 526 | 20230728 | 120700 | 74581683500 | 35700 | 35700 | 35700 | 35650 | 1057 |
| 527 | 20230728 | 120600 | 74543962000 | 35700 | 35700 | 35750 | 35650 | 2552 |
| 528 | 20230728 | 120500 | 74452848100 | 35700 | 35650 | 35700 | 35650 | 767 |
| 529 | 20230728 | 120400 | 74425474150 | 35650 | 35650 | 35750 | 35650 | 2243 |
| 530 | 20230728 | 120300 | 74345375050 | 35700 | 35700 | 35700 | 35600 | 343 |
| 531 | 20230728 | 120200 | 74333137000 | 35600 | 35700 | 35700 | 35600 | 1538 |
| 532 | 20230728 | 120100 | 74278259850 | 35700 | 35750 | 35750 | 35700 | 874 |
| 533 | 20230728 | 120000 | 74247041600 | 35750 | 35700 | 35800 | 35650 | 6202 |
| 534 | 20230728 | 115900 | 74025325050 | 35650 | 35700 | 35750 | 35650 | 1759 |
| 535 | 20230728 | 115800 | 73962540150 | 35700 | 35750 | 35800 | 35600 | 3248 |
| 536 | 20230728 | 115700 | 73846560350 | 35750 | 35600 | 35750 | 35550 | 10620 |
| 537 | 20230728 | 115600 | 73467585550 | 35600 | 35550 | 35600 | 35450 | 3746 |
| 538 | 20230728 | 115500 | 73334426550 | 35550 | 35650 | 35650 | 35550 | 3108 |
| 539 | 20230728 | 115400 | 73223760200 | 35600 | 35650 | 35650 | 35600 | 719 |
| 540 | 20230728 | 115300 | 73198130300 | 35650 | 35650 | 35700 | 35600 | 3411 |
| 541 | 20230728 | 115200 | 73076523300 | 35650 | 35650 | 35700 | 35600 | 1515 |
| 542 | 20230728 | 115100 | 73022522550 | 35650 | 35650 | 35700 | 35600 | 5192 |
| 543 | 20230728 | 115000 | 72837442900 | 35600 | 35650 | 35650 | 35600 | 3381 |
| 544 | 20230728 | 114900 | 72717003500 | 35600 | 35600 | 35650 | 35550 | 4653 |
| 545 | 20230728 | 114800 | 72551336750 | 35600 | 35650 | 35650 | 35550 | 4939 |
| 546 | 20230728 | 114700 | 72375457000 | 35600 | 35500 | 35650 | 35500 | 10290 |
| 547 | 20230728 | 114600 | 72009476550 | 35500 | 35500 | 35500 | 35450 | 870 |
| 548 | 20230728 | 114500 | 71978622500 | 35500 | 35400 | 35500 | 35400 | 2158 |
| 549 | 20230728 | 114400 | 71902122700 | 35450 | 35400 | 35450 | 35350 | 1259 |
| 550 | 20230728 | 114300 | 71857542600 | 35400 | 35400 | 35400 | 35350 | 1111 |
| 551 | 20230728 | 114200 | 71818213500 | 35400 | 35400 | 35450 | 35350 | 3483 |
| 552 | 20230728 | 114100 | 71695017850 | 35400 | 35450 | 35450 | 35400 | 746 |
| 553 | 20230728 | 114000 | 71668603350 | 35450 | 35450 | 35450 | 35400 | 1009 |
| 554 | 20230728 | 113900 | 71632876800 | 35450 | 35450 | 35500 | 35400 | 883 |
| 555 | 20230728 | 113800 | 71601560650 | 35450 | 35450 | 35500 | 35400 | 1498 |
| 556 | 20230728 | 113700 | 71548463350 | 35450 | 35450 | 35500 | 35450 | 505 |
| 557 | 20230728 | 113600 | 71530551600 | 35450 | 35450 | 35450 | 35400 | 1595 |
| 558 | 20230728 | 113500 | 71474015100 | 35450 | 35400 | 35450 | 35400 | 1668 |
| 559 | 20230728 | 113400 | 71414898100 | 35400 | 35500 | 35500 | 35400 | 2559 |
| 560 | 20230728 | 113300 | 71324183750 | 35500 | 35400 | 35500 | 35350 | 9725 |
| 561 | 20230728 | 113200 | 70979685300 | 35400 | 35400 | 35400 | 35350 | 394 |
| 562 | 20230728 | 113100 | 70965747250 | 35400 | 35400 | 35450 | 35350 | 4563 |
| 563 | 20230728 | 113000 | 70804220700 | 35400 | 35450 | 35450 | 35400 | 4528 |
| 564 | 20230728 | 112900 | 70643833800 | 35500 | 35500 | 35500 | 35450 | 2095 |
| 565 | 20230728 | 112800 | 70569508800 | 35500 | 35400 | 35500 | 35400 | 3916 |
| 566 | 20230728 | 112700 | 70430660050 | 35450 | 35400 | 35450 | 35300 | 15410 |
| 567 | 20230728 | 112600 | 69885198400 | 35400 | 35400 | 35400 | 35350 | 2835 |
| 568 | 20230728 | 112500 | 69784899750 | 35350 | 35300 | 35400 | 35300 | 2489 |
| 569 | 20230728 | 112400 | 69696937600 | 35350 | 35250 | 35350 | 35250 | 3143 |
| 570 | 20230728 | 112300 | 69585972650 | 35300 | 35300 | 35300 | 35250 | 1113 |
| 571 | 20230728 | 112200 | 69546705150 | 35300 | 35250 | 35300 | 35200 | 1669 |
| 572 | 20230728 | 112100 | 69487858300 | 35250 | 35250 | 35300 | 35200 | 1474 |
| 573 | 20230728 | 112000 | 69435909400 | 35250 | 35200 | 35250 | 35150 | 6602 |
| 574 | 20230728 | 111900 | 69203271100 | 35250 | 35200 | 35250 | 35200 | 3236 |
| 575 | 20230728 | 111800 | 69089359400 | 35200 | 35150 | 35200 | 35150 | 556 |
| 576 | 20230728 | 111700 | 69069797150 | 35150 | 35200 | 35200 | 35150 | 527 |
| 577 | 20230728 | 111600 | 69051271650 | 35200 | 35150 | 35200 | 35150 | 1212 |
| 578 | 20230728 | 111500 | 69008635050 | 35150 | 35200 | 35200 | 35100 | 2241 |
| 579 | 20230728 | 111400 | 68929869550 | 35200 | 35150 | 35200 | 35150 | 2410 |
| 580 | 20230728 | 111300 | 68845134650 | 35150 | 35100 | 35150 | 35100 | 683 |
| 581 | 20230728 | 111200 | 68821143200 | 35150 | 35050 | 35150 | 35050 | 2573 |
| 582 | 20230728 | 111100 | 68730840350 | 35100 | 35100 | 35100 | 35050 | 1088 |
| 583 | 20230728 | 111000 | 68692674250 | 35100 | 35100 | 35100 | 35050 | 1168 |
| 584 | 20230728 | 110900 | 68651715400 | 35100 | 35100 | 35100 | 35050 | 1142 |
| 585 | 20230728 | 110800 | 68611655200 | 35100 | 35100 | 35100 | 35050 | 613 |
| 586 | 20230728 | 110700 | 68590161250 | 35050 | 35050 | 35100 | 35000 | 2356 |
| 587 | 20230728 | 110600 | 68507591150 | 35050 | 35100 | 35100 | 35050 | 2739 |
| 588 | 20230728 | 110500 | 68411552550 | 35050 | 35100 | 35100 | 35050 | 841 |
| 589 | 20230728 | 110400 | 68382048800 | 35100 | 35100 | 35100 | 35050 | 2760 |
| 590 | 20230728 | 110300 | 68285302700 | 35100 | 35100 | 35100 | 35050 | 945 |
| 591 | 20230728 | 110200 | 68252170750 | 35050 | 35100 | 35100 | 35050 | 1256 |
| 592 | 20230728 | 110100 | 68208141100 | 35050 | 35050 | 35100 | 35000 | 1440 |
| 593 | 20230728 | 110000 | 68157689650 | 35100 | 35100 | 35100 | 35000 | 3931 |
| 594 | 20230728 | 105900 | 68019917700 | 35100 | 35150 | 35150 | 35100 | 3328 |
| 595 | 20230728 | 105800 | 67903051300 | 35150 | 35100 | 35150 | 35100 | 814 |
| 596 | 20230728 | 105700 | 67874456850 | 35100 | 35100 | 35100 | 35050 | 2233 |
| 597 | 20230728 | 105600 | 67796084500 | 35100 | 35100 | 35100 | 35050 | 1649 |
| 598 | 20230728 | 105500 | 67738244950 | 35100 | 35050 | 35100 | 35050 | 460 |
| 599 | 20230728 | 105400 | 67722118650 | 35100 | 35050 | 35100 | 35050 | 1945 |
| 600 | 20230728 | 105300 | 67653926450 | 35050 | 35050 | 35100 | 35050 | 2466 |
| 601 | 20230728 | 105200 | 67567477550 | 35050 | 35050 | 35100 | 35000 | 2235 |
| 602 | 20230728 | 105100 | 67489155150 | 35000 | 35100 | 35100 | 35000 | 3476 |
| 603 | 20230728 | 105000 | 67367307550 | 35100 | 35100 | 35100 | 35050 | 493 |
| 604 | 20230728 | 104900 | 67350011550 | 35100 | 35050 | 35100 | 35050 | 2481 |
| 605 | 20230728 | 104800 | 67263013400 | 35050 | 35050 | 35100 | 35050 | 2021 |
| 606 | 20230728 | 104700 | 67192110050 | 35050 | 35050 | 35100 | 35000 | 2265 |
| 607 | 20230728 | 104600 | 67112723750 | 35050 | 35000 | 35050 | 35000 | 3752 |
| 608 | 20230728 | 104500 | 66981293900 | 35050 | 35100 | 35100 | 35000 | 11924 |
| 609 | 20230728 | 104400 | 66563599000 | 35100 | 35100 | 35100 | 35050 | 2845 |
| 610 | 20230728 | 104300 | 66463836150 | 35100 | 35100 | 35100 | 35050 | 6545 |
| 611 | 20230728 | 104200 | 66234163350 | 35100 | 35150 | 35150 | 35100 | 2020 |
| 612 | 20230728 | 104100 | 66163206150 | 35150 | 35200 | 35200 | 35150 | 2007 |
| 613 | 20230728 | 104000 | 66092652350 | 35200 | 35050 | 35200 | 35050 | 2556 |
| 614 | 20230728 | 103900 | 66002914550 | 35100 | 35050 | 35100 | 35050 | 1547 |
| 615 | 20230728 | 103800 | 65948667000 | 35050 | 35050 | 35100 | 35050 | 1366 |
| 616 | 20230728 | 103700 | 65900745100 | 35100 | 35150 | 35200 | 35050 | 5179 |
| 617 | 20230728 | 103600 | 65719019050 | 35150 | 35150 | 35200 | 35100 | 2541 |
| 618 | 20230728 | 103500 | 65629696150 | 35150 | 35100 | 35150 | 35050 | 948 |
| 619 | 20230728 | 103400 | 65596424200 | 35150 | 35200 | 35200 | 35050 | 1905 |
| 620 | 20230728 | 103300 | 65529556550 | 35100 | 35150 | 35200 | 35100 | 1928 |
| 621 | 20230728 | 103200 | 65461728250 | 35150 | 35100 | 35200 | 35100 | 1650 |
| 622 | 20230728 | 103100 | 65403736000 | 35100 | 35050 | 35150 | 35050 | 3825 |
| 623 | 20230728 | 103000 | 65269462000 | 35100 | 35150 | 35200 | 35050 | 2723 |
| 624 | 20230728 | 102900 | 65173837900 | 35150 | 35250 | 35250 | 35100 | 3604 |
| 625 | 20230728 | 102800 | 65046972500 | 35200 | 35100 | 35300 | 35050 | 3731 |
| 626 | 20230728 | 102700 | 64915595150 | 35050 | 35100 | 35150 | 35050 | 5812 |
| 627 | 20230728 | 102600 | 64711785350 | 35100 | 35100 | 35150 | 35050 | 6466 |
| 628 | 20230728 | 102500 | 64484861600 | 35100 | 35100 | 35100 | 35050 | 4403 |
| 629 | 20230728 | 102400 | 64330474900 | 35100 | 35200 | 35200 | 35050 | 5755 |
| 630 | 20230728 | 102300 | 64128366350 | 35200 | 35200 | 35250 | 35150 | 1207 |
| 631 | 20230728 | 102200 | 64085877300 | 35200 | 35150 | 35250 | 35150 | 1589 |
| 632 | 20230728 | 102100 | 64029940950 | 35200 | 35150 | 35250 | 35150 | 1804 |
| 633 | 20230728 | 102000 | 63966440500 | 35200 | 35200 | 35200 | 35150 | 1925 |
| 634 | 20230728 | 101900 | 63898746900 | 35150 | 35150 | 35200 | 35150 | 2125 |
| 635 | 20230728 | 101800 | 63823967950 | 35150 | 35100 | 35150 | 35100 | 2579 |
| 636 | 20230728 | 101700 | 63733367900 | 35100 | 35150 | 35150 | 35100 | 2468 |
| 637 | 20230728 | 101600 | 63646729000 | 35150 | 35050 | 35150 | 35000 | 3375 |
| 638 | 20230728 | 101500 | 63528372400 | 35050 | 35050 | 35050 | 35000 | 5140 |
| 639 | 20230728 | 101400 | 63348376650 | 35050 | 35050 | 35100 | 35000 | 9350 |
| 640 | 20230728 | 101300 | 63020788950 | 35050 | 35150 | 35200 | 35050 | 35175 |
| 641 | 20230728 | 101200 | 61784385500 | 35200 | 35250 | 35300 | 35150 | 4395 |
| 642 | 20230728 | 101100 | 61629691100 | 35200 | 35200 | 35300 | 35150 | 3590 |
| 643 | 20230728 | 101000 | 61503262600 | 35200 | 35200 | 35200 | 35150 | 3156 |
| 644 | 20230728 | 100900 | 61392295600 | 35200 | 35200 | 35200 | 35150 | 4412 |
| 645 | 20230728 | 100800 | 61237103550 | 35150 | 35150 | 35200 | 35100 | 2904 |
| 646 | 20230728 | 100700 | 61135043900 | 35150 | 35250 | 35250 | 35150 | 4148 |
| 647 | 20230728 | 100600 | 60989073450 | 35200 | 35250 | 35250 | 35200 | 2378 |
| 648 | 20230728 | 100500 | 60905267750 | 35250 | 35300 | 35300 | 35200 | 2374 |
| 649 | 20230728 | 100400 | 60821577750 | 35350 | 35350 | 35350 | 35250 | 4524 |
| 650 | 20230728 | 100300 | 60661831200 | 35300 | 35450 | 35500 | 35300 | 6531 |
| 651 | 20230728 | 100200 | 60430549100 | 35450 | 35500 | 35550 | 35400 | 7182 |
| 652 | 20230728 | 100100 | 60175691650 | 35500 | 35350 | 35500 | 35300 | 4808 |
| 653 | 20230728 | 100000 | 60005693350 | 35300 | 35200 | 35400 | 35150 | 4459 |
| 654 | 20230728 | 095900 | 59848349100 | 35150 | 35150 | 35200 | 35100 | 2899 |
| 655 | 20230728 | 095800 | 59746445300 | 35150 | 35100 | 35200 | 35100 | 1808 |
| 656 | 20230728 | 095700 | 59682907700 | 35100 | 35200 | 35200 | 35050 | 5440 |
| 657 | 20230728 | 095600 | 59491817600 | 35200 | 35350 | 35350 | 35200 | 6387 |
| 658 | 20230728 | 095500 | 59266432950 | 35350 | 35250 | 35400 | 35250 | 5956 |
| 659 | 20230728 | 095400 | 59056061450 | 35250 | 35200 | 35300 | 35150 | 5709 |
| 660 | 20230728 | 095300 | 58854960150 | 35200 | 35300 | 35350 | 35150 | 5156 |
| 661 | 20230728 | 095200 | 58673117950 | 35300 | 35000 | 35300 | 35000 | 6616 |
| 662 | 20230728 | 095100 | 58440938300 | 34950 | 35050 | 35050 | 34900 | 13586 |
| 663 | 20230728 | 095000 | 57965695950 | 35050 | 35150 | 35150 | 35000 | 7701 |
| 664 | 20230728 | 094900 | 57695787000 | 35150 | 35200 | 35200 | 35100 | 5897 |
| 665 | 20230728 | 094800 | 57488337650 | 35200 | 35200 | 35350 | 35150 | 10081 |
| 666 | 20230728 | 094700 | 57133069400 | 35250 | 35050 | 35250 | 34950 | 9500 |
| 667 | 20230728 | 094600 | 56800049050 | 35000 | 35000 | 35150 | 34900 | 26856 |
| 668 | 20230728 | 094500 | 55860371850 | 35050 | 35200 | 35200 | 35000 | 14764 |
| 669 | 20230728 | 094400 | 55341886950 | 35200 | 35250 | 35250 | 35100 | 5180 |
| 670 | 20230728 | 094300 | 55159599450 | 35250 | 35300 | 35400 | 35150 | 17358 |
| 671 | 20230728 | 094200 | 54548028550 | 35300 | 35350 | 35350 | 35000 | 41486 |
| 672 | 20230728 | 094100 | 53089213250 | 35350 | 35550 | 35600 | 35300 | 17672 |
| 673 | 20230728 | 094000 | 52463069250 | 35600 | 35650 | 35700 | 35550 | 4784 |
| 674 | 20230728 | 093900 | 52292697050 | 35650 | 35850 | 35900 | 35650 | 6005 |
| 675 | 20230728 | 093800 | 52077975600 | 35850 | 35600 | 35900 | 35600 | 7569 |
| 676 | 20230728 | 093700 | 51807434000 | 35650 | 35500 | 35700 | 35500 | 4515 |
| 677 | 20230728 | 093600 | 51646611350 | 35500 | 35350 | 35700 | 35300 | 19872 |
| 678 | 20230728 | 093500 | 50940525400 | 35350 | 35400 | 35450 | 35300 | 36210 |
| 679 | 20230728 | 093400 | 49660230950 | 35400 | 35550 | 35600 | 35400 | 24619 |
| 680 | 20230728 | 093300 | 48785762000 | 35600 | 35900 | 35900 | 35550 | 22016 |
| 681 | 20230728 | 093200 | 48000751650 | 35900 | 36200 | 36250 | 35750 | 21017 |
| 682 | 20230728 | 093100 | 47245607200 | 36200 | 36000 | 36300 | 36000 | 31044 |
| 683 | 20230728 | 093000 | 46121690200 | 36100 | 36050 | 36150 | 35950 | 12227 |
| 684 | 20230728 | 092900 | 45681083150 | 36050 | 36000 | 36150 | 35950 | 11059 |
| 685 | 20230728 | 092800 | 45282325700 | 35950 | 36150 | 36150 | 35950 | 5925 |
| 686 | 20230728 | 092700 | 45068840300 | 36100 | 35950 | 36200 | 35900 | 16271 |
| 687 | 20230728 | 092600 | 44481358000 | 35900 | 35850 | 35950 | 35850 | 3520 |
| 688 | 20230728 | 092500 | 44354986050 | 35900 | 36100 | 36150 | 35850 | 19548 |
| 689 | 20230728 | 092400 | 43650305400 | 36100 | 35950 | 36200 | 35950 | 23623 |
| 690 | 20230728 | 092300 | 42797536050 | 35950 | 35950 | 36050 | 35950 | 9844 |
| 691 | 20230728 | 092200 | 42443071100 | 36000 | 35850 | 36000 | 35750 | 16635 |
| 692 | 20230728 | 092100 | 41845781550 | 35850 | 35750 | 35850 | 35650 | 9171 |
| 693 | 20230728 | 092000 | 41517821950 | 35700 | 35450 | 35800 | 35400 | 14241 |
| 694 | 20230728 | 091900 | 41011104700 | 35350 | 35600 | 35650 | 35350 | 33351 |
| 695 | 20230728 | 091800 | 39827857300 | 35700 | 35850 | 35950 | 35600 | 14203 |
| 696 | 20230728 | 091700 | 39320667000 | 35800 | 36100 | 36150 | 35800 | 12636 |
| 697 | 20230728 | 091600 | 38866563650 | 36100 | 36250 | 36250 | 35900 | 23901 |
| 698 | 20230728 | 091500 | 38005205650 | 36150 | 36150 | 36300 | 36100 | 21561 |
| 699 | 20230728 | 091400 | 37223952400 | 36250 | 36200 | 36400 | 36000 | 30630 |
| 700 | 20230728 | 091300 | 36115068400 | 36250 | 35850 | 36350 | 35800 | 46121 |
| 701 | 20230728 | 091200 | 34448065300 | 35950 | 35850 | 36050 | 35800 | 37219 |
| 702 | 20230728 | 091100 | 33108975700 | 35900 | 35400 | 35900 | 35350 | 25773 |
| 703 | 20230728 | 091000 | 32193287300 | 35400 | 35900 | 36000 | 35400 | 37768 |
| 704 | 20230728 | 090900 | 30847183150 | 35850 | 35950 | 36100 | 35800 | 19653 |
| 705 | 20230728 | 090800 | 30139841400 | 36000 | 36200 | 36300 | 35700 | 34229 |
| 706 | 20230728 | 090700 | 28906358500 | 36200 | 36000 | 36300 | 35950 | 41784 |
| 707 | 20230728 | 090600 | 27397469900 | 36000 | 36000 | 36150 | 35700 | 35802 |
| 708 | 20230728 | 090500 | 26108183500 | 36000 | 35400 | 36000 | 35250 | 45649 |
| 709 | 20230728 | 090400 | 24486410050 | 35500 | 36150 | 36150 | 35400 | 86639 |
| 710 | 20230728 | 090300 | 21387541200 | 36150 | 36400 | 36700 | 36100 | 81502 |
| 711 | 20230728 | 090200 | 18418320100 | 36400 | 36800 | 37150 | 36250 | 165236 |
| 712 | 20230728 | 090100 | 12345903850 | 36800 | 36250 | 36950 | 36150 | 179460 |
| 713 | 20230728 | 090000 | 5761170100 | 36200 | 35950 | 36300 | 35500 | 146851 |