40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 3 | 20230801 | 205600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20230801 | 205500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20230801 | 205400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20230801 | 205300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20230801 | 205200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20230801 | 205100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20230801 | 205000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20230801 | 204900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20230801 | 204800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20230801 | 204700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20230801 | 204600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20230801 | 204500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20230801 | 204400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20230801 | 204300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20230801 | 204200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20230801 | 204100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20230801 | 204000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20230801 | 203900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20230801 | 203800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20230801 | 203700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20230801 | 203600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20230801 | 203500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20230801 | 203400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20230801 | 203300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20230801 | 203200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20230801 | 203100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20230801 | 203000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20230801 | 202900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20230801 | 202800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20230801 | 202700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 33 | 20230801 | 202600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20230801 | 202500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20230801 | 202400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20230801 | 202300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20230801 | 202200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20230801 | 202100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20230801 | 202000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20230801 | 201900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20230801 | 201800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20230801 | 201700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20230801 | 201600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20230801 | 201500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20230801 | 201400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20230801 | 201300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20230801 | 201200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20230801 | 201100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20230801 | 201000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20230801 | 200900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20230801 | 200800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20230801 | 200700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20230801 | 200600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20230801 | 200500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20230801 | 200400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20230801 | 200300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20230801 | 200200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20230801 | 200100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20230801 | 200000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20230801 | 195900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20230801 | 195800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20230801 | 195700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 63 | 20230801 | 195600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20230801 | 195500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20230801 | 195400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20230801 | 195300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20230801 | 195200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20230801 | 195100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20230801 | 195000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20230801 | 194900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20230801 | 194800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20230801 | 194700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20230801 | 194600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20230801 | 194500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20230801 | 194400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20230801 | 194300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20230801 | 194200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20230801 | 194100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20230801 | 194000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20230801 | 193900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20230801 | 193800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20230801 | 193700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20230801 | 193600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20230801 | 193500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20230801 | 193400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20230801 | 193300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20230801 | 193200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20230801 | 193100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20230801 | 193000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20230801 | 192900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20230801 | 192800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20230801 | 192700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 93 | 20230801 | 192600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20230801 | 192500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20230801 | 192400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20230801 | 192300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20230801 | 192200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20230801 | 192100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20230801 | 192000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20230801 | 191900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20230801 | 191800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20230801 | 191700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20230801 | 191600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20230801 | 191500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20230801 | 191400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20230801 | 191300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20230801 | 191200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20230801 | 191100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20230801 | 191000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20230801 | 190900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20230801 | 190800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20230801 | 190700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20230801 | 190600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20230801 | 190500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20230801 | 190400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20230801 | 190300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20230801 | 190200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20230801 | 190100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20230801 | 190000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20230801 | 185900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20230801 | 185800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20230801 | 185700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 123 | 20230801 | 185600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20230801 | 185500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20230801 | 185400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20230801 | 185300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20230801 | 185200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20230801 | 185100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20230801 | 185000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20230801 | 184900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20230801 | 184800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20230801 | 184700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20230801 | 184600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20230801 | 184500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20230801 | 184400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20230801 | 184300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20230801 | 184200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20230801 | 184100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20230801 | 184000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20230801 | 183900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20230801 | 183800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20230801 | 183700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20230801 | 183600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20230801 | 183500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20230801 | 183400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20230801 | 183300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20230801 | 183200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20230801 | 183100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20230801 | 183000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20230801 | 182900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20230801 | 182800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20230801 | 182700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 153 | 20230801 | 182600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20230801 | 182500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20230801 | 182400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20230801 | 182300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20230801 | 182200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20230801 | 182100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20230801 | 182000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20230801 | 181900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20230801 | 181800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20230801 | 181700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20230801 | 181600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20230801 | 181500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20230801 | 181400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20230801 | 181300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20230801 | 181200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20230801 | 181100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20230801 | 181000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20230801 | 180900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20230801 | 180800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20230801 | 180700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20230801 | 180600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20230801 | 180500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20230801 | 180400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20230801 | 180300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20230801 | 180200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20230801 | 180100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20230801 | 180000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20230801 | 175900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20230801 | 175800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20230801 | 175700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 183 | 20230801 | 175600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20230801 | 175500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20230801 | 175400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20230801 | 175300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20230801 | 175200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20230801 | 175100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20230801 | 175000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20230801 | 174900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20230801 | 174800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20230801 | 174700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20230801 | 174600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20230801 | 174500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20230801 | 174400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20230801 | 174300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20230801 | 174200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20230801 | 174100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20230801 | 174000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20230801 | 173900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20230801 | 173800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20230801 | 173700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20230801 | 173600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20230801 | 173500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20230801 | 173400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20230801 | 173300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20230801 | 173200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20230801 | 173100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20230801 | 173000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20230801 | 172900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20230801 | 172800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20230801 | 172700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 213 | 20230801 | 172600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20230801 | 172500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20230801 | 172400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20230801 | 172300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20230801 | 172200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20230801 | 172100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20230801 | 172000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20230801 | 171900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20230801 | 171800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20230801 | 171700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20230801 | 171600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20230801 | 171500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20230801 | 171400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20230801 | 171300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20230801 | 171200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20230801 | 171100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20230801 | 171000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20230801 | 170900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20230801 | 170800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20230801 | 170700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20230801 | 170600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20230801 | 170500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20230801 | 170400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20230801 | 170300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20230801 | 170200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20230801 | 170100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20230801 | 170000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20230801 | 165900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20230801 | 165800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20230801 | 165700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 243 | 20230801 | 165600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20230801 | 165500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20230801 | 165400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20230801 | 165300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20230801 | 165200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20230801 | 165100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20230801 | 165000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20230801 | 164900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20230801 | 164800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20230801 | 164700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20230801 | 164600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20230801 | 164500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20230801 | 164400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230801 | 164300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230801 | 164200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230801 | 164100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230801 | 164000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20230801 | 163900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20230801 | 163800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20230801 | 163700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20230801 | 163600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20230801 | 163500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20230801 | 163400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 266 | 20230801 | 163300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 267 | 20230801 | 163200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 268 | 20230801 | 163100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 269 | 20230801 | 163000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 270 | 20230801 | 162900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 271 | 20230801 | 162800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 272 | 20230801 | 162700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 273 | 20230801 | 162600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 274 | 20230801 | 162500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 275 | 20230801 | 162400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 276 | 20230801 | 162300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 277 | 20230801 | 162200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 278 | 20230801 | 162100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 279 | 20230801 | 162000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20230801 | 161900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20230801 | 161800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20230801 | 161700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20230801 | 161600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20230801 | 161500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20230801 | 161400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20230801 | 161300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20230801 | 161200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20230801 | 161100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20230801 | 161000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 290 | 20230801 | 160900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 291 | 20230801 | 160800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 292 | 20230801 | 160700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 293 | 20230801 | 160600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 294 | 20230801 | 160500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 295 | 20230801 | 160400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 296 | 20230801 | 160300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 297 | 20230801 | 160200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 298 | 20230801 | 160100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 299 | 20230801 | 160000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 300 | 20230801 | 155900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 301 | 20230801 | 155800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 302 | 20230801 | 155700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 303 | 20230801 | 155600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20230801 | 155500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20230801 | 155400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20230801 | 155300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20230801 | 155200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20230801 | 155100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20230801 | 155000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20230801 | 154900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20230801 | 154800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20230801 | 154700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20230801 | 154600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 314 | 20230801 | 154500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 315 | 20230801 | 154400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 316 | 20230801 | 154300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 317 | 20230801 | 154200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 318 | 20230801 | 154100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 319 | 20230801 | 154000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 320 | 20230801 | 153900 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 321 | 20230801 | 153800 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 322 | 20230801 | 153700 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 323 | 20230801 | 153600 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 324 | 20230801 | 153500 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 325 | 20230801 | 153400 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 326 | 20230801 | 153300 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 327 | 20230801 | 153200 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 328 | 20230801 | 153100 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 0 |
| 329 | 20230801 | 153000 | 159004462950 | 37950 | 37950 | 37950 | 37950 | 66255 |
| 330 | 20230801 | 152900 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 331 | 20230801 | 152800 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 332 | 20230801 | 152700 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 333 | 20230801 | 152600 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 334 | 20230801 | 152500 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 335 | 20230801 | 152400 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 336 | 20230801 | 152300 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 337 | 20230801 | 152200 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 338 | 20230801 | 152100 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 339 | 20230801 | 152000 | 156490085700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 340 | 20230801 | 151900 | 156490085700 | 37950 | 37850 | 38000 | 37850 | 34022 |
| 341 | 20230801 | 151800 | 155199272700 | 37900 | 37700 | 37900 | 37700 | 34035 |
| 342 | 20230801 | 151700 | 153911756900 | 37750 | 37500 | 37750 | 37500 | 18602 |
| 343 | 20230801 | 151600 | 153211873400 | 37550 | 37550 | 37550 | 37500 | 6128 |
| 344 | 20230801 | 151500 | 152981834750 | 37550 | 37450 | 37550 | 37450 | 3965 |
| 345 | 20230801 | 151400 | 152833143000 | 37450 | 37400 | 37550 | 37400 | 17387 |
| 346 | 20230801 | 151300 | 152182018050 | 37400 | 37350 | 37400 | 37300 | 4594 |
| 347 | 20230801 | 151200 | 152010402350 | 37350 | 37400 | 37400 | 37300 | 6876 |
| 348 | 20230801 | 151100 | 151753522250 | 37350 | 37400 | 37400 | 37350 | 7238 |
| 349 | 20230801 | 151000 | 151483062450 | 37400 | 37350 | 37400 | 37350 | 5108 |
| 350 | 20230801 | 150900 | 151292061800 | 37400 | 37450 | 37500 | 37350 | 14350 |
| 351 | 20230801 | 150800 | 150755016400 | 37450 | 37500 | 37550 | 37400 | 11993 |
| 352 | 20230801 | 150700 | 150305770850 | 37500 | 37600 | 37650 | 37500 | 18569 |
| 353 | 20230801 | 150600 | 149608255300 | 37650 | 37550 | 37650 | 37550 | 11576 |
| 354 | 20230801 | 150500 | 149172796900 | 37600 | 37600 | 37650 | 37550 | 20406 |
| 355 | 20230801 | 150400 | 148405395350 | 37600 | 37550 | 37600 | 37550 | 26283 |
| 356 | 20230801 | 150300 | 147417529250 | 37600 | 37400 | 37600 | 37400 | 28876 |
| 357 | 20230801 | 150200 | 146335023800 | 37450 | 37400 | 37450 | 37350 | 13498 |
| 358 | 20230801 | 150100 | 145830025500 | 37400 | 37300 | 37400 | 37300 | 9939 |
| 359 | 20230801 | 150000 | 145458681500 | 37350 | 37350 | 37400 | 37300 | 12926 |
| 360 | 20230801 | 145900 | 144975842750 | 37300 | 37300 | 37350 | 37300 | 9743 |
| 361 | 20230801 | 145800 | 144612165000 | 37350 | 37300 | 37400 | 37250 | 16552 |
| 362 | 20230801 | 145700 | 143994327050 | 37300 | 37200 | 37300 | 37150 | 15460 |
| 363 | 20230801 | 145600 | 143418503250 | 37200 | 37200 | 37250 | 37150 | 7550 |
| 364 | 20230801 | 145500 | 143137566450 | 37200 | 37150 | 37250 | 37150 | 6731 |
| 365 | 20230801 | 145400 | 142887180200 | 37200 | 37200 | 37200 | 37150 | 2993 |
| 366 | 20230801 | 145300 | 142775865800 | 37200 | 37200 | 37200 | 37150 | 3820 |
| 367 | 20230801 | 145200 | 142633796100 | 37150 | 37150 | 37200 | 37100 | 5449 |
| 368 | 20230801 | 145100 | 142431368800 | 37100 | 37100 | 37150 | 37050 | 3516 |
| 369 | 20230801 | 145000 | 142300873050 | 37100 | 37100 | 37100 | 37050 | 7198 |
| 370 | 20230801 | 144900 | 142033849300 | 37100 | 37050 | 37100 | 37050 | 2370 |
| 371 | 20230801 | 144800 | 141946000150 | 37050 | 37100 | 37100 | 37050 | 1456 |
| 372 | 20230801 | 144700 | 141892015550 | 37050 | 37050 | 37100 | 37000 | 8071 |
| 373 | 20230801 | 144600 | 141592936150 | 37050 | 37050 | 37050 | 37000 | 1324 |
| 374 | 20230801 | 144500 | 141543899600 | 37000 | 37000 | 37050 | 37000 | 3877 |
| 375 | 20230801 | 144400 | 141400353100 | 37000 | 37000 | 37050 | 37000 | 1289 |
| 376 | 20230801 | 144300 | 141352636450 | 37000 | 37000 | 37050 | 37000 | 980 |
| 377 | 20230801 | 144200 | 141316356600 | 37000 | 36950 | 37050 | 36950 | 4129 |
| 378 | 20230801 | 144100 | 141163596600 | 36950 | 37000 | 37000 | 36950 | 3397 |
| 379 | 20230801 | 144000 | 141037949250 | 36950 | 36950 | 37000 | 36950 | 3463 |
| 380 | 20230801 | 143900 | 140909881950 | 37000 | 36950 | 37000 | 36950 | 1505 |
| 381 | 20230801 | 143800 | 140854238700 | 36950 | 36900 | 37000 | 36900 | 4461 |
| 382 | 20230801 | 143700 | 140689403000 | 36900 | 36950 | 37000 | 36900 | 2427 |
| 383 | 20230801 | 143600 | 140599741100 | 36950 | 36950 | 37000 | 36950 | 1267 |
| 384 | 20230801 | 143500 | 140552893750 | 36950 | 36900 | 37000 | 36900 | 2283 |
| 385 | 20230801 | 143400 | 140468523400 | 36900 | 36950 | 37000 | 36900 | 1055 |
| 386 | 20230801 | 143300 | 140429552800 | 36950 | 37000 | 37000 | 36900 | 2747 |
| 387 | 20230801 | 143200 | 140328037150 | 37000 | 36950 | 37000 | 36900 | 6170 |
| 388 | 20230801 | 143100 | 140100223200 | 36900 | 36950 | 37000 | 36900 | 4400 |
| 389 | 20230801 | 143000 | 139937645300 | 37000 | 37000 | 37000 | 36950 | 1019 |
| 390 | 20230801 | 142900 | 139899964300 | 36950 | 36950 | 37000 | 36950 | 2241 |
| 391 | 20230801 | 142800 | 139817081700 | 37000 | 36950 | 37000 | 36950 | 2466 |
| 392 | 20230801 | 142700 | 139725877050 | 36950 | 37000 | 37000 | 36950 | 823 |
| 393 | 20230801 | 142600 | 139695443400 | 36950 | 37000 | 37050 | 36950 | 4056 |
| 394 | 20230801 | 142500 | 139545369750 | 37000 | 37000 | 37100 | 37000 | 3705 |
| 395 | 20230801 | 142400 | 139408095900 | 37000 | 37000 | 37050 | 37000 | 3393 |
| 396 | 20230801 | 142300 | 139282391950 | 37050 | 37000 | 37050 | 37000 | 1898 |
| 397 | 20230801 | 142200 | 139212149400 | 37000 | 36950 | 37050 | 36950 | 1093 |
| 398 | 20230801 | 142100 | 139171716950 | 36950 | 36900 | 37000 | 36900 | 5899 |
| 399 | 20230801 | 142000 | 138953583350 | 36900 | 36850 | 36950 | 36850 | 2929 |
| 400 | 20230801 | 141900 | 138845528350 | 36850 | 36850 | 36900 | 36850 | 1167 |
| 401 | 20230801 | 141800 | 138802493300 | 36850 | 36850 | 36950 | 36850 | 866 |
| 402 | 20230801 | 141700 | 138770548750 | 36900 | 36900 | 36900 | 36850 | 978 |
| 403 | 20230801 | 141600 | 138734487900 | 36900 | 36800 | 36900 | 36800 | 1219 |
| 404 | 20230801 | 141500 | 138689584350 | 36850 | 36750 | 36850 | 36750 | 2019 |
| 405 | 20230801 | 141400 | 138615291450 | 36750 | 36900 | 36950 | 36750 | 4713 |
| 406 | 20230801 | 141300 | 138441652050 | 36850 | 36950 | 37000 | 36850 | 7363 |
| 407 | 20230801 | 141200 | 138169782350 | 36950 | 36950 | 37000 | 36950 | 1149 |
| 408 | 20230801 | 141100 | 138127298900 | 36950 | 37000 | 37050 | 36950 | 1415 |
| 409 | 20230801 | 141000 | 138074963600 | 37000 | 37000 | 37050 | 37000 | 2316 |
| 410 | 20230801 | 140900 | 137989221850 | 37000 | 36950 | 37050 | 36950 | 3274 |
| 411 | 20230801 | 140800 | 137868082600 | 36950 | 36950 | 37000 | 36950 | 2964 |
| 412 | 20230801 | 140700 | 137758453600 | 36950 | 37000 | 37050 | 36950 | 5615 |
| 413 | 20230801 | 140600 | 137550528800 | 37000 | 36900 | 37050 | 36850 | 10444 |
| 414 | 20230801 | 140500 | 137164510900 | 36850 | 36900 | 36950 | 36850 | 1944 |
| 415 | 20230801 | 140400 | 137092785450 | 36850 | 36900 | 36900 | 36850 | 2342 |
| 416 | 20230801 | 140300 | 137006370350 | 36900 | 36850 | 36900 | 36800 | 5578 |
| 417 | 20230801 | 140200 | 136800780850 | 36850 | 36800 | 36850 | 36750 | 2514 |
| 418 | 20230801 | 140100 | 136708229350 | 36750 | 36750 | 36800 | 36750 | 1123 |
| 419 | 20230801 | 140000 | 136666908550 | 36750 | 36750 | 36800 | 36700 | 3270 |
| 420 | 20230801 | 135900 | 136546741650 | 36750 | 36650 | 36750 | 36650 | 3595 |
| 421 | 20230801 | 135800 | 136414809850 | 36650 | 36650 | 36700 | 36650 | 2238 |
| 422 | 20230801 | 135700 | 136332709300 | 36650 | 36650 | 36700 | 36650 | 2109 |
| 423 | 20230801 | 135600 | 136255312050 | 36650 | 36700 | 36750 | 36650 | 3359 |
| 424 | 20230801 | 135500 | 136132018100 | 36700 | 36700 | 36750 | 36700 | 1430 |
| 425 | 20230801 | 135400 | 136079471750 | 36750 | 36650 | 36750 | 36600 | 3751 |
| 426 | 20230801 | 135300 | 135941892050 | 36650 | 36550 | 36650 | 36550 | 2778 |
| 427 | 20230801 | 135200 | 135840178200 | 36600 | 36600 | 36700 | 36550 | 4671 |
| 428 | 20230801 | 135100 | 135669122100 | 36650 | 36600 | 36700 | 36600 | 4776 |
| 429 | 20230801 | 135000 | 135494092700 | 36600 | 36650 | 36650 | 36600 | 2852 |
| 430 | 20230801 | 134900 | 135389679950 | 36600 | 36550 | 36650 | 36550 | 4580 |
| 431 | 20230801 | 134800 | 135222065650 | 36550 | 36550 | 36600 | 36550 | 1354 |
| 432 | 20230801 | 134700 | 135172560200 | 36600 | 36550 | 36600 | 36500 | 4631 |
| 433 | 20230801 | 134600 | 135003186550 | 36550 | 36550 | 36600 | 36550 | 3499 |
| 434 | 20230801 | 134500 | 134875275000 | 36550 | 36550 | 36600 | 36550 | 5026 |
| 435 | 20230801 | 134400 | 134691538950 | 36550 | 36600 | 36650 | 36550 | 4349 |
| 436 | 20230801 | 134300 | 134532444700 | 36600 | 36700 | 36700 | 36600 | 7752 |
| 437 | 20230801 | 134200 | 134248465800 | 36650 | 36700 | 36750 | 36650 | 4860 |
| 438 | 20230801 | 134100 | 134070160100 | 36750 | 36750 | 36800 | 36700 | 3771 |
| 439 | 20230801 | 134000 | 133931597550 | 36750 | 36800 | 36850 | 36750 | 2174 |
| 440 | 20230801 | 133900 | 133851584800 | 36800 | 36800 | 36850 | 36800 | 940 |
| 441 | 20230801 | 133800 | 133816988400 | 36800 | 36800 | 36850 | 36800 | 1627 |
| 442 | 20230801 | 133700 | 133757089200 | 36800 | 36800 | 36850 | 36800 | 1304 |
| 443 | 20230801 | 133600 | 133709056850 | 36800 | 36800 | 36850 | 36800 | 889 |
| 444 | 20230801 | 133500 | 133676314100 | 36800 | 36850 | 36900 | 36800 | 1043 |
| 445 | 20230801 | 133400 | 133637888350 | 36850 | 36900 | 36900 | 36850 | 1398 |
| 446 | 20230801 | 133300 | 133586348750 | 36900 | 36900 | 36950 | 36850 | 1648 |
| 447 | 20230801 | 133200 | 133525548850 | 36950 | 36750 | 36950 | 36700 | 3229 |
| 448 | 20230801 | 133100 | 133406611450 | 36700 | 36650 | 36750 | 36650 | 2723 |
| 449 | 20230801 | 133000 | 133306676900 | 36650 | 36650 | 36700 | 36650 | 2469 |
| 450 | 20230801 | 132900 | 133216104800 | 36650 | 36650 | 36700 | 36650 | 3315 |
| 451 | 20230801 | 132800 | 133094580200 | 36650 | 36700 | 36750 | 36650 | 7593 |
| 452 | 20230801 | 132700 | 132815819400 | 36700 | 36700 | 36750 | 36700 | 4020 |
| 453 | 20230801 | 132600 | 132668242350 | 36700 | 36800 | 36850 | 36700 | 9107 |
| 454 | 20230801 | 132500 | 132333343550 | 36850 | 36900 | 36950 | 36800 | 6030 |
| 455 | 20230801 | 132400 | 132111024100 | 36900 | 37050 | 37100 | 36900 | 8122 |
| 456 | 20230801 | 132300 | 131810542600 | 37050 | 37100 | 37150 | 37050 | 4402 |
| 457 | 20230801 | 132200 | 131647258350 | 37100 | 37150 | 37200 | 37100 | 2282 |
| 458 | 20230801 | 132100 | 131562481800 | 37150 | 37100 | 37200 | 37100 | 3180 |
| 459 | 20230801 | 132000 | 131444340150 | 37150 | 37150 | 37200 | 37100 | 3552 |
| 460 | 20230801 | 131900 | 131312401300 | 37150 | 37150 | 37200 | 37150 | 2308 |
| 461 | 20230801 | 131800 | 131226601700 | 37200 | 37050 | 37200 | 37050 | 4000 |
| 462 | 20230801 | 131700 | 131078039950 | 37100 | 37150 | 37150 | 37050 | 2821 |
| 463 | 20230801 | 131600 | 130973374600 | 37100 | 37150 | 37200 | 37100 | 1317 |
| 464 | 20230801 | 131500 | 130924449250 | 37150 | 37150 | 37200 | 37150 | 2575 |
| 465 | 20230801 | 131400 | 130828758250 | 37200 | 37250 | 37250 | 37150 | 5033 |
| 466 | 20230801 | 131300 | 130641447850 | 37250 | 37200 | 37300 | 37200 | 6288 |
| 467 | 20230801 | 131200 | 130407293150 | 37200 | 37250 | 37300 | 37200 | 4207 |
| 468 | 20230801 | 131100 | 130250621200 | 37250 | 37200 | 37300 | 37200 | 7507 |
| 469 | 20230801 | 131000 | 129970926000 | 37200 | 37100 | 37250 | 37100 | 6214 |
| 470 | 20230801 | 130900 | 129739926100 | 37100 | 37100 | 37150 | 37050 | 2216 |
| 471 | 20230801 | 130800 | 129657702100 | 37100 | 37100 | 37150 | 37050 | 2941 |
| 472 | 20230801 | 130700 | 129548560300 | 37100 | 37100 | 37150 | 37000 | 3640 |
| 473 | 20230801 | 130600 | 129413599200 | 37100 | 37150 | 37200 | 37100 | 6108 |
| 474 | 20230801 | 130500 | 129186773300 | 37200 | 37150 | 37250 | 37100 | 6273 |
| 475 | 20230801 | 130400 | 128953562050 | 37150 | 37150 | 37150 | 37100 | 7869 |
| 476 | 20230801 | 130300 | 128661237600 | 37150 | 37100 | 37150 | 37050 | 3877 |
| 477 | 20230801 | 130200 | 128517466350 | 37100 | 37050 | 37150 | 37000 | 5128 |
| 478 | 20230801 | 130100 | 128327195750 | 37000 | 36800 | 37050 | 36800 | 5565 |
| 479 | 20230801 | 130000 | 128121591650 | 36800 | 36700 | 36850 | 36700 | 2587 |
| 480 | 20230801 | 125900 | 128026478700 | 36700 | 36750 | 36800 | 36700 | 3620 |
| 481 | 20230801 | 125800 | 127893457700 | 36750 | 36800 | 36800 | 36750 | 583 |
| 482 | 20230801 | 125700 | 127872029100 | 36750 | 36850 | 36850 | 36750 | 2014 |
| 483 | 20230801 | 125600 | 127797910500 | 36850 | 36850 | 36850 | 36800 | 3041 |
| 484 | 20230801 | 125500 | 127685868050 | 36850 | 36750 | 36850 | 36750 | 1996 |
| 485 | 20230801 | 125400 | 127612399250 | 36750 | 36700 | 36800 | 36700 | 2246 |
| 486 | 20230801 | 125300 | 127529893100 | 36700 | 36700 | 36800 | 36700 | 4289 |
| 487 | 20230801 | 125200 | 127372320400 | 36750 | 36750 | 36800 | 36700 | 1697 |
| 488 | 20230801 | 125100 | 127309976750 | 36750 | 36750 | 36800 | 36750 | 2688 |
| 489 | 20230801 | 125000 | 127211164500 | 36750 | 36750 | 36800 | 36750 | 3200 |
| 490 | 20230801 | 124900 | 127093514200 | 36800 | 36800 | 36850 | 36750 | 4150 |
| 491 | 20230801 | 124800 | 126940787800 | 36800 | 36850 | 36850 | 36800 | 2473 |
| 492 | 20230801 | 124700 | 126849691050 | 36800 | 36800 | 36850 | 36800 | 1401 |
| 493 | 20230801 | 124600 | 126798126900 | 36800 | 36850 | 36900 | 36800 | 2319 |
| 494 | 20230801 | 124500 | 126712667550 | 36850 | 36900 | 36900 | 36850 | 846 |
| 495 | 20230801 | 124400 | 126681484200 | 36900 | 36850 | 36900 | 36800 | 9452 |
| 496 | 20230801 | 124300 | 126333515300 | 36850 | 36950 | 36950 | 36850 | 6306 |
| 497 | 20230801 | 124200 | 126101028750 | 36900 | 36900 | 37000 | 36900 | 4486 |
| 498 | 20230801 | 124100 | 125935293600 | 36900 | 36950 | 37000 | 36900 | 1683 |
| 499 | 20230801 | 124000 | 125873122600 | 36950 | 37050 | 37050 | 36900 | 6698 |
| 500 | 20230801 | 123900 | 125625478750 | 37000 | 37000 | 37050 | 37000 | 2791 |
| 501 | 20230801 | 123800 | 125522163550 | 37000 | 37050 | 37050 | 37000 | 3990 |
| 502 | 20230801 | 123700 | 125374340200 | 37050 | 37100 | 37150 | 37050 | 4242 |
| 503 | 20230801 | 123600 | 125216974200 | 37100 | 37150 | 37150 | 37050 | 3689 |
| 504 | 20230801 | 123500 | 125080151150 | 37150 | 37100 | 37150 | 37050 | 3386 |
| 505 | 20230801 | 123400 | 124954543300 | 37100 | 37200 | 37200 | 37100 | 4268 |
| 506 | 20230801 | 123300 | 124795989350 | 37200 | 37250 | 37300 | 37200 | 5526 |
| 507 | 20230801 | 123200 | 124590173250 | 37250 | 37250 | 37350 | 37250 | 4699 |
| 508 | 20230801 | 123100 | 124414822200 | 37250 | 37250 | 37300 | 37250 | 3088 |
| 509 | 20230801 | 123000 | 124299716250 | 37250 | 37350 | 37400 | 37250 | 9853 |
| 510 | 20230801 | 122900 | 123932042450 | 37350 | 37300 | 37400 | 37300 | 4506 |
| 511 | 20230801 | 122800 | 123763679050 | 37350 | 37300 | 37400 | 37300 | 7033 |
| 512 | 20230801 | 122700 | 123501070200 | 37350 | 37250 | 37350 | 37250 | 9428 |
| 513 | 20230801 | 122600 | 123149298250 | 37250 | 37200 | 37300 | 37200 | 5794 |
| 514 | 20230801 | 122500 | 122933437850 | 37200 | 37150 | 37250 | 37150 | 7096 |
| 515 | 20230801 | 122400 | 122669280050 | 37150 | 37100 | 37200 | 37050 | 3629 |
| 516 | 20230801 | 122300 | 122534486000 | 37100 | 37050 | 37150 | 37050 | 4152 |
| 517 | 20230801 | 122200 | 122380450000 | 37050 | 37100 | 37150 | 37050 | 2271 |
| 518 | 20230801 | 122100 | 122296240100 | 37050 | 37150 | 37150 | 37050 | 1947 |
| 519 | 20230801 | 122000 | 122223999350 | 37150 | 37100 | 37150 | 37100 | 2273 |
| 520 | 20230801 | 121900 | 122139644500 | 37100 | 37150 | 37200 | 37100 | 4058 |
| 521 | 20230801 | 121800 | 121988891550 | 37150 | 37050 | 37200 | 37050 | 3286 |
| 522 | 20230801 | 121700 | 121866892600 | 37100 | 37000 | 37100 | 37000 | 2487 |
| 523 | 20230801 | 121600 | 121774769550 | 36950 | 37000 | 37050 | 36900 | 6127 |
| 524 | 20230801 | 121500 | 121548167000 | 37000 | 37050 | 37100 | 37000 | 3226 |
| 525 | 20230801 | 121400 | 121428631550 | 37050 | 37200 | 37200 | 37050 | 11119 |
| 526 | 20230801 | 121300 | 121015930350 | 37200 | 37150 | 37250 | 37100 | 7839 |
| 527 | 20230801 | 121200 | 120724424000 | 37150 | 37150 | 37200 | 37100 | 12599 |
| 528 | 20230801 | 121100 | 120256249950 | 37150 | 37100 | 37150 | 37100 | 14237 |
| 529 | 20230801 | 121000 | 119727456850 | 37100 | 36950 | 37150 | 36950 | 17835 |
| 530 | 20230801 | 120900 | 119066502950 | 36950 | 36850 | 37000 | 36850 | 8329 |
| 531 | 20230801 | 120800 | 118758882400 | 36900 | 36800 | 36900 | 36750 | 4539 |
| 532 | 20230801 | 120700 | 118591571400 | 36750 | 36700 | 36800 | 36700 | 3453 |
| 533 | 20230801 | 120600 | 118464660800 | 36700 | 36700 | 36750 | 36700 | 1316 |
| 534 | 20230801 | 120500 | 118416327750 | 36700 | 36700 | 36750 | 36650 | 4475 |
| 535 | 20230801 | 120400 | 118252061900 | 36750 | 36850 | 36850 | 36700 | 6364 |
| 536 | 20230801 | 120300 | 118017947200 | 36850 | 36800 | 36850 | 36800 | 3554 |
| 537 | 20230801 | 120200 | 117887049250 | 36850 | 36800 | 36850 | 36800 | 4050 |
| 538 | 20230801 | 120100 | 117737838950 | 36850 | 36800 | 36850 | 36800 | 4231 |
| 539 | 20230801 | 120000 | 117581967500 | 36850 | 36750 | 36850 | 36750 | 4396 |
| 540 | 20230801 | 115900 | 117420160050 | 36750 | 36650 | 36800 | 36650 | 4719 |
| 541 | 20230801 | 115800 | 117246824200 | 36650 | 36650 | 36700 | 36600 | 2125 |
| 542 | 20230801 | 115700 | 117168940250 | 36600 | 36600 | 36650 | 36600 | 2723 |
| 543 | 20230801 | 115600 | 117069146950 | 36600 | 36600 | 36650 | 36550 | 1814 |
| 544 | 20230801 | 115500 | 117002736500 | 36550 | 36600 | 36600 | 36550 | 1236 |
| 545 | 20230801 | 115400 | 116957514500 | 36550 | 36600 | 36600 | 36550 | 1792 |
| 546 | 20230801 | 115300 | 116891947150 | 36600 | 36600 | 36650 | 36550 | 2648 |
| 547 | 20230801 | 115200 | 116795028150 | 36650 | 36600 | 36650 | 36550 | 5422 |
| 548 | 20230801 | 115100 | 116596594950 | 36550 | 36500 | 36600 | 36500 | 3974 |
| 549 | 20230801 | 115000 | 116451403700 | 36450 | 36450 | 36500 | 36450 | 945 |
| 550 | 20230801 | 114900 | 116416925700 | 36500 | 36400 | 36500 | 36400 | 923 |
| 551 | 20230801 | 114800 | 116383269200 | 36450 | 36350 | 36450 | 36350 | 2594 |
| 552 | 20230801 | 114700 | 116288818550 | 36350 | 36350 | 36400 | 36350 | 1498 |
| 553 | 20230801 | 114600 | 116234334900 | 36350 | 36350 | 36400 | 36350 | 986 |
| 554 | 20230801 | 114500 | 116198474700 | 36400 | 36500 | 36500 | 36350 | 10130 |
| 555 | 20230801 | 114400 | 115829502700 | 36500 | 36450 | 36500 | 36450 | 932 |
| 556 | 20230801 | 114300 | 115795506550 | 36450 | 36450 | 36500 | 36450 | 1235 |
| 557 | 20230801 | 114200 | 115750459350 | 36450 | 36500 | 36500 | 36450 | 469 |
| 558 | 20230801 | 114100 | 115733359850 | 36500 | 36450 | 36500 | 36450 | 1820 |
| 559 | 20230801 | 114000 | 115667013350 | 36450 | 36500 | 36550 | 36450 | 2627 |
| 560 | 20230801 | 113900 | 115571127550 | 36500 | 36450 | 36550 | 36450 | 2530 |
| 561 | 20230801 | 113800 | 115478786000 | 36500 | 36450 | 36500 | 36450 | 1309 |
| 562 | 20230801 | 113700 | 115431026700 | 36450 | 36450 | 36500 | 36400 | 3580 |
| 563 | 20230801 | 113600 | 115300557650 | 36450 | 36400 | 36450 | 36400 | 1557 |
| 564 | 20230801 | 113500 | 115243845100 | 36450 | 36450 | 36550 | 36450 | 6581 |
| 565 | 20230801 | 113400 | 115003789200 | 36450 | 36400 | 36500 | 36400 | 4489 |
| 566 | 20230801 | 113300 | 114840289450 | 36400 | 36350 | 36400 | 36350 | 974 |
| 567 | 20230801 | 113200 | 114804859550 | 36350 | 36300 | 36400 | 36300 | 1848 |
| 568 | 20230801 | 113100 | 114737664100 | 36300 | 36300 | 36350 | 36300 | 3087 |
| 569 | 20230801 | 113000 | 114625478100 | 36350 | 36350 | 36350 | 36300 | 1131 |
| 570 | 20230801 | 112900 | 114584385300 | 36300 | 36300 | 36350 | 36250 | 952 |
| 571 | 20230801 | 112800 | 114549822950 | 36300 | 36250 | 36300 | 36250 | 1496 |
| 572 | 20230801 | 112700 | 114495545100 | 36250 | 36300 | 36300 | 36250 | 2057 |
| 573 | 20230801 | 112600 | 114420899350 | 36300 | 36250 | 36300 | 36250 | 3706 |
| 574 | 20230801 | 112500 | 114286433600 | 36300 | 36250 | 36300 | 36250 | 677 |
| 575 | 20230801 | 112400 | 114261875150 | 36250 | 36200 | 36300 | 36200 | 2676 |
| 576 | 20230801 | 112300 | 114164896000 | 36200 | 36200 | 36250 | 36200 | 1836 |
| 577 | 20230801 | 112200 | 114098362450 | 36200 | 36250 | 36300 | 36200 | 5026 |
| 578 | 20230801 | 112100 | 113916239550 | 36250 | 36250 | 36300 | 36200 | 3990 |
| 579 | 20230801 | 112000 | 113771588400 | 36250 | 36150 | 36250 | 36150 | 2651 |
| 580 | 20230801 | 111900 | 113675618900 | 36150 | 36150 | 36200 | 36100 | 1841 |
| 581 | 20230801 | 111800 | 113609068300 | 36100 | 36100 | 36150 | 36100 | 2219 |
| 582 | 20230801 | 111700 | 113528921750 | 36100 | 36150 | 36150 | 36100 | 3134 |
| 583 | 20230801 | 111600 | 113415658450 | 36150 | 36100 | 36150 | 36100 | 3641 |
| 584 | 20230801 | 111500 | 113284161550 | 36100 | 36100 | 36150 | 36100 | 8366 |
| 585 | 20230801 | 111400 | 112982077200 | 36100 | 36150 | 36200 | 36100 | 10722 |
| 586 | 20230801 | 111300 | 112594519350 | 36150 | 36200 | 36250 | 36150 | 5314 |
| 587 | 20230801 | 111200 | 112402157750 | 36250 | 36250 | 36300 | 36200 | 8122 |
| 588 | 20230801 | 111100 | 112107949600 | 36250 | 36250 | 36300 | 36250 | 785 |
| 589 | 20230801 | 111000 | 112079478050 | 36250 | 36250 | 36300 | 36250 | 3555 |
| 590 | 20230801 | 110900 | 111950601150 | 36250 | 36300 | 36350 | 36250 | 8826 |
| 591 | 20230801 | 110800 | 111630294000 | 36300 | 36300 | 36350 | 36300 | 2867 |
| 592 | 20230801 | 110700 | 111526181500 | 36300 | 36350 | 36350 | 36300 | 1156 |
| 593 | 20230801 | 110600 | 111484170150 | 36350 | 36350 | 36350 | 36300 | 3035 |
| 594 | 20230801 | 110500 | 111373861900 | 36350 | 36450 | 36450 | 36350 | 4785 |
| 595 | 20230801 | 110400 | 111199841250 | 36400 | 36400 | 36450 | 36350 | 2124 |
| 596 | 20230801 | 110300 | 111122522800 | 36400 | 36400 | 36450 | 36350 | 1191 |
| 597 | 20230801 | 110200 | 111079167950 | 36350 | 36350 | 36450 | 36350 | 3341 |
| 598 | 20230801 | 110100 | 110957588750 | 36400 | 36450 | 36450 | 36350 | 2944 |
| 599 | 20230801 | 110000 | 110850439350 | 36450 | 36450 | 36500 | 36400 | 7605 |
| 600 | 20230801 | 105900 | 110573020400 | 36500 | 36350 | 36500 | 36300 | 6120 |
| 601 | 20230801 | 105800 | 110350169800 | 36300 | 36350 | 36400 | 36300 | 5311 |
| 602 | 20230801 | 105700 | 110157127600 | 36350 | 36250 | 36400 | 36250 | 6293 |
| 603 | 20230801 | 105600 | 109928623350 | 36300 | 36300 | 36350 | 36250 | 10290 |
| 604 | 20230801 | 105500 | 109555041200 | 36300 | 36100 | 36300 | 36100 | 16233 |
| 605 | 20230801 | 105400 | 108967724400 | 36100 | 36150 | 36200 | 36100 | 9835 |
| 606 | 20230801 | 105300 | 108612458250 | 36150 | 36250 | 36250 | 36150 | 22444 |
| 607 | 20230801 | 105200 | 107800522050 | 36250 | 36200 | 36250 | 36200 | 3885 |
| 608 | 20230801 | 105100 | 107659784300 | 36250 | 36250 | 36300 | 36200 | 12040 |
| 609 | 20230801 | 105000 | 107223517150 | 36250 | 36300 | 36300 | 36250 | 3066 |
| 610 | 20230801 | 104900 | 107112321800 | 36250 | 36250 | 36300 | 36250 | 6121 |
| 611 | 20230801 | 104800 | 106890383700 | 36250 | 36250 | 36300 | 36250 | 9583 |
| 612 | 20230801 | 104700 | 106542872900 | 36250 | 36250 | 36300 | 36250 | 12981 |
| 613 | 20230801 | 104600 | 106072157750 | 36300 | 36250 | 36300 | 36250 | 13775 |
| 614 | 20230801 | 104500 | 105572627800 | 36300 | 36450 | 36500 | 36250 | 53552 |
| 615 | 20230801 | 104400 | 103624420450 | 36500 | 36500 | 36550 | 36450 | 8415 |
| 616 | 20230801 | 104300 | 103317280000 | 36500 | 36500 | 36600 | 36500 | 4972 |
| 617 | 20230801 | 104200 | 103135696900 | 36500 | 36550 | 36600 | 36500 | 2764 |
| 618 | 20230801 | 104100 | 103034702150 | 36550 | 36500 | 36550 | 36500 | 5440 |
| 619 | 20230801 | 104000 | 102835974900 | 36500 | 36450 | 36550 | 36450 | 6688 |
| 620 | 20230801 | 103900 | 102591882000 | 36450 | 36550 | 36550 | 36450 | 15718 |
| 621 | 20230801 | 103800 | 102018355750 | 36550 | 36550 | 36600 | 36500 | 25493 |
| 622 | 20230801 | 103700 | 101087144700 | 36600 | 36600 | 36650 | 36550 | 8591 |
| 623 | 20230801 | 103600 | 100772673500 | 36600 | 36600 | 36650 | 36600 | 3299 |
| 624 | 20230801 | 103500 | 100651890850 | 36600 | 36650 | 36650 | 36600 | 1773 |
| 625 | 20230801 | 103400 | 100586970350 | 36650 | 36600 | 36650 | 36600 | 6530 |
| 626 | 20230801 | 103300 | 100347908350 | 36650 | 36700 | 36750 | 36600 | 12516 |
| 627 | 20230801 | 103200 | 99888899900 | 36700 | 36750 | 36750 | 36700 | 5523 |
| 628 | 20230801 | 103100 | 99686185600 | 36750 | 36700 | 36750 | 36650 | 6910 |
| 629 | 20230801 | 103000 | 99432683250 | 36700 | 36700 | 36700 | 36650 | 1393 |
| 630 | 20230801 | 102900 | 99381610000 | 36650 | 36650 | 36700 | 36650 | 4655 |
| 631 | 20230801 | 102800 | 99210915950 | 36650 | 36650 | 36700 | 36650 | 3727 |
| 632 | 20230801 | 102700 | 99074192500 | 36700 | 36700 | 36700 | 36650 | 1245 |
| 633 | 20230801 | 102600 | 99028531250 | 36700 | 36750 | 36750 | 36650 | 3697 |
| 634 | 20230801 | 102500 | 98892874050 | 36700 | 36700 | 36750 | 36700 | 7401 |
| 635 | 20230801 | 102400 | 98621225750 | 36750 | 36700 | 36750 | 36700 | 2302 |
| 636 | 20230801 | 102300 | 98536713350 | 36700 | 36950 | 36950 | 36650 | 29799 |
| 637 | 20230801 | 102200 | 97441741400 | 36900 | 36900 | 36950 | 36800 | 7667 |
| 638 | 20230801 | 102100 | 97158860900 | 36900 | 36850 | 36900 | 36800 | 8132 |
| 639 | 20230801 | 102000 | 96859308600 | 36850 | 36700 | 36850 | 36700 | 6543 |
| 640 | 20230801 | 101900 | 96618728650 | 36650 | 36600 | 36650 | 36550 | 9126 |
| 641 | 20230801 | 101800 | 96284920550 | 36550 | 36650 | 36650 | 36550 | 8096 |
| 642 | 20230801 | 101700 | 95988868300 | 36600 | 36650 | 36700 | 36550 | 17241 |
| 643 | 20230801 | 101600 | 95357883100 | 36600 | 36550 | 36600 | 36550 | 10903 |
| 644 | 20230801 | 101500 | 94959057050 | 36550 | 36550 | 36600 | 36550 | 4308 |
| 645 | 20230801 | 101400 | 94801574750 | 36550 | 36600 | 36650 | 36550 | 14255 |
| 646 | 20230801 | 101300 | 94280057950 | 36650 | 36650 | 36700 | 36600 | 14975 |
| 647 | 20230801 | 101200 | 93731317900 | 36700 | 36800 | 36850 | 36650 | 16159 |
| 648 | 20230801 | 101100 | 93137582200 | 36800 | 36900 | 36950 | 36800 | 13810 |
| 649 | 20230801 | 101000 | 92628771350 | 36900 | 36800 | 36900 | 36800 | 6229 |
| 650 | 20230801 | 100900 | 92399147050 | 36800 | 36750 | 36850 | 36750 | 7191 |
| 651 | 20230801 | 100800 | 92134484250 | 36800 | 36700 | 36800 | 36700 | 6330 |
| 652 | 20230801 | 100700 | 91901762350 | 36700 | 36700 | 36750 | 36700 | 6991 |
| 653 | 20230801 | 100600 | 91645005750 | 36750 | 36700 | 36750 | 36650 | 9768 |
| 654 | 20230801 | 100500 | 91286488650 | 36650 | 36800 | 36850 | 36600 | 19416 |
| 655 | 20230801 | 100400 | 90573013700 | 36750 | 36800 | 36850 | 36700 | 13238 |
| 656 | 20230801 | 100300 | 90086231650 | 36800 | 36650 | 36800 | 36650 | 13921 |
| 657 | 20230801 | 100200 | 89574928100 | 36650 | 36800 | 36800 | 36550 | 22966 |
| 658 | 20230801 | 100100 | 88733869150 | 36750 | 36550 | 36800 | 36550 | 24035 |
| 659 | 20230801 | 100000 | 87852552150 | 36500 | 37000 | 37050 | 36450 | 93480 |
| 660 | 20230801 | 095900 | 84421437450 | 37050 | 36900 | 37050 | 36900 | 18630 |
| 661 | 20230801 | 095800 | 83732494250 | 36950 | 36950 | 36950 | 36900 | 11017 |
| 662 | 20230801 | 095700 | 83325913600 | 36950 | 37050 | 37050 | 36900 | 17856 |
| 663 | 20230801 | 095600 | 82665708700 | 37050 | 37200 | 37200 | 37000 | 50067 |
| 664 | 20230801 | 095500 | 80809338450 | 37200 | 37250 | 37250 | 37150 | 9807 |
| 665 | 20230801 | 095400 | 80444424100 | 37150 | 37300 | 37350 | 37150 | 25488 |
| 666 | 20230801 | 095300 | 79495124250 | 37250 | 37250 | 37300 | 37200 | 19593 |
| 667 | 20230801 | 095200 | 78765132050 | 37250 | 37250 | 37300 | 37150 | 16344 |
| 668 | 20230801 | 095100 | 78157320450 | 37250 | 37150 | 37450 | 37100 | 27408 |
| 669 | 20230801 | 095000 | 77135227100 | 37150 | 37400 | 37450 | 37100 | 39972 |
| 670 | 20230801 | 094900 | 75646093400 | 37350 | 37500 | 37550 | 37200 | 30347 |
| 671 | 20230801 | 094800 | 74513403900 | 37500 | 37500 | 37550 | 37350 | 13680 |
| 672 | 20230801 | 094700 | 74001379950 | 37500 | 37700 | 37700 | 37300 | 48237 |
| 673 | 20230801 | 094600 | 72192841250 | 37700 | 37800 | 37800 | 37600 | 32313 |
| 674 | 20230801 | 094500 | 70975140450 | 37800 | 37950 | 38000 | 37750 | 23866 |
| 675 | 20230801 | 094400 | 70071792200 | 37950 | 38100 | 38150 | 37900 | 21097 |
| 676 | 20230801 | 094300 | 69270242400 | 38100 | 38150 | 38200 | 38050 | 14625 |
| 677 | 20230801 | 094200 | 68712915600 | 38150 | 37850 | 38150 | 37850 | 15559 |
| 678 | 20230801 | 094100 | 68121955600 | 37850 | 37900 | 38100 | 37850 | 22146 |
| 679 | 20230801 | 094000 | 67281043800 | 37950 | 38300 | 38350 | 37900 | 38199 |
| 680 | 20230801 | 093900 | 65825892000 | 38300 | 38100 | 38300 | 38050 | 21201 |
| 681 | 20230801 | 093800 | 65016966250 | 38100 | 38150 | 38200 | 38100 | 19437 |
| 682 | 20230801 | 093700 | 64275647700 | 38150 | 38200 | 38300 | 38150 | 17650 |
| 683 | 20230801 | 093600 | 63600901250 | 38200 | 38450 | 38550 | 38200 | 26264 |
| 684 | 20230801 | 093500 | 62592679600 | 38450 | 38500 | 38550 | 38150 | 54647 |
| 685 | 20230801 | 093400 | 60498281050 | 38500 | 38750 | 38750 | 38500 | 25006 |
| 686 | 20230801 | 093300 | 59532715100 | 38750 | 38950 | 39000 | 38700 | 26210 |
| 687 | 20230801 | 093200 | 58514990400 | 38950 | 38750 | 39000 | 38650 | 65691 |
| 688 | 20230801 | 093100 | 55962656650 | 38700 | 38700 | 38750 | 38650 | 15792 |
| 689 | 20230801 | 093000 | 55351416700 | 38700 | 38700 | 38800 | 38600 | 27366 |
| 690 | 20230801 | 092900 | 54292589950 | 38700 | 38700 | 38750 | 38450 | 30420 |
| 691 | 20230801 | 092800 | 53118920550 | 38700 | 38750 | 38800 | 38650 | 47551 |
| 692 | 20230801 | 092700 | 51277207400 | 38800 | 38750 | 38800 | 38750 | 16084 |
| 693 | 20230801 | 092600 | 50653741800 | 38800 | 38800 | 38900 | 38750 | 28360 |
| 694 | 20230801 | 092500 | 49553066300 | 38800 | 38700 | 38850 | 38650 | 11028 |
| 695 | 20230801 | 092400 | 49125505900 | 38700 | 38850 | 38900 | 38650 | 43305 |
| 696 | 20230801 | 092300 | 47447716650 | 38800 | 38750 | 38900 | 38650 | 32052 |
| 697 | 20230801 | 092200 | 46205110150 | 38750 | 38900 | 38950 | 38750 | 26872 |
| 698 | 20230801 | 092100 | 45161111450 | 38950 | 39050 | 39100 | 38750 | 34236 |
| 699 | 20230801 | 092000 | 43829478300 | 39100 | 38650 | 39100 | 38600 | 150868 |
| 700 | 20230801 | 091900 | 37954041700 | 38650 | 38850 | 38850 | 38600 | 30076 |
| 701 | 20230801 | 091800 | 36789353000 | 38800 | 38750 | 38850 | 38700 | 29965 |
| 702 | 20230801 | 091700 | 35627145150 | 38750 | 38550 | 38900 | 38550 | 61318 |
| 703 | 20230801 | 091600 | 33250050650 | 38550 | 38600 | 38650 | 38500 | 24712 |
| 704 | 20230801 | 091500 | 32296806300 | 38600 | 38650 | 38800 | 38600 | 38218 |
| 705 | 20230801 | 091400 | 30817889650 | 38600 | 38550 | 38650 | 38450 | 49998 |
| 706 | 20230801 | 091300 | 28887358200 | 38450 | 38750 | 38800 | 38350 | 55469 |
| 707 | 20230801 | 091200 | 26749656550 | 38800 | 38650 | 38850 | 38500 | 79921 |
| 708 | 20230801 | 091100 | 23659039100 | 38600 | 38550 | 38700 | 38350 | 60637 |
| 709 | 20230801 | 091000 | 21322016100 | 38550 | 38150 | 38600 | 37850 | 105598 |
| 710 | 20230801 | 090900 | 17275186200 | 38200 | 38150 | 38300 | 38100 | 64174 |
| 711 | 20230801 | 090800 | 14822914050 | 38150 | 38050 | 38250 | 37700 | 71504 |
| 712 | 20230801 | 090700 | 12101732850 | 38000 | 37450 | 38050 | 37450 | 107420 |
| 713 | 20230801 | 090600 | 8044603550 | 37450 | 37500 | 37550 | 37400 | 13442 |
| 714 | 20230801 | 090500 | 7540664450 | 37500 | 37350 | 37500 | 37200 | 20988 |
| 715 | 20230801 | 090400 | 6756157900 | 37350 | 37400 | 37600 | 37250 | 26100 |
| 716 | 20230801 | 090300 | 5779221250 | 37450 | 37300 | 37600 | 37250 | 32598 |
| 717 | 20230801 | 090200 | 4558105050 | 37300 | 37250 | 37400 | 37150 | 30279 |
| 718 | 20230801 | 090100 | 3428976250 | 37200 | 36900 | 37250 | 36850 | 22823 |
| 719 | 20230801 | 090000 | 2581812000 | 36950 | 36700 | 36950 | 36650 | 66464 |