39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 3 | 20230802 | 205400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20230802 | 205300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20230802 | 205200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20230802 | 205100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20230802 | 205000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20230802 | 204900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20230802 | 204800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20230802 | 204700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20230802 | 204600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20230802 | 204500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20230802 | 204400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20230802 | 204300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20230802 | 204200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20230802 | 204100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20230802 | 204000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20230802 | 203900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20230802 | 203800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20230802 | 203700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20230802 | 203600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20230802 | 203500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20230802 | 203400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20230802 | 203300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20230802 | 203200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20230802 | 203100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20230802 | 203000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20230802 | 202900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20230802 | 202800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20230802 | 202700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20230802 | 202600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20230802 | 202500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 33 | 20230802 | 202400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20230802 | 202300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20230802 | 202200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20230802 | 202100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20230802 | 202000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20230802 | 201900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20230802 | 201800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20230802 | 201700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20230802 | 201600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20230802 | 201500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20230802 | 201400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20230802 | 201300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20230802 | 201200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20230802 | 201100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20230802 | 201000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20230802 | 200900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20230802 | 200800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20230802 | 200700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20230802 | 200600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20230802 | 200500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20230802 | 200400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20230802 | 200300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20230802 | 200200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20230802 | 200100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20230802 | 200000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20230802 | 195900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20230802 | 195800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20230802 | 195700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20230802 | 195600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20230802 | 195500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 63 | 20230802 | 195400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20230802 | 195300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20230802 | 195200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20230802 | 195100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20230802 | 195000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20230802 | 194900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20230802 | 194800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20230802 | 194700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20230802 | 194600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20230802 | 194500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20230802 | 194400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20230802 | 194300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20230802 | 194200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20230802 | 194100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20230802 | 194000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20230802 | 193900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20230802 | 193800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20230802 | 193700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20230802 | 193600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20230802 | 193500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20230802 | 193400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20230802 | 193300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20230802 | 193200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20230802 | 193100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20230802 | 193000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20230802 | 192900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20230802 | 192800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20230802 | 192700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20230802 | 192600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20230802 | 192500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 93 | 20230802 | 192400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20230802 | 192300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20230802 | 192200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20230802 | 192100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20230802 | 192000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20230802 | 191900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20230802 | 191800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20230802 | 191700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20230802 | 191600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20230802 | 191500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20230802 | 191400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20230802 | 191300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20230802 | 191200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20230802 | 191100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20230802 | 191000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20230802 | 190900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20230802 | 190800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20230802 | 190700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20230802 | 190600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20230802 | 190500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20230802 | 190400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20230802 | 190300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20230802 | 190200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20230802 | 190100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20230802 | 190000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20230802 | 185900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20230802 | 185800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20230802 | 185700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20230802 | 185600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20230802 | 185500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 123 | 20230802 | 185400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20230802 | 185300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20230802 | 185200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20230802 | 185100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20230802 | 185000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20230802 | 184900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20230802 | 184800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20230802 | 184700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20230802 | 184600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20230802 | 184500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20230802 | 184400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20230802 | 184300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20230802 | 184200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20230802 | 184100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20230802 | 184000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20230802 | 183900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20230802 | 183800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20230802 | 183700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20230802 | 183600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20230802 | 183500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20230802 | 183400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20230802 | 183300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20230802 | 183200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20230802 | 183100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20230802 | 183000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20230802 | 182900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20230802 | 182800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20230802 | 182700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20230802 | 182600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20230802 | 182500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 153 | 20230802 | 182400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20230802 | 182300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20230802 | 182200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20230802 | 182100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20230802 | 182000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20230802 | 181900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20230802 | 181800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20230802 | 181700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20230802 | 181600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20230802 | 181500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20230802 | 181400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20230802 | 181300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20230802 | 181200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20230802 | 181100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20230802 | 181000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20230802 | 180900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20230802 | 180800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20230802 | 180700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20230802 | 180600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20230802 | 180500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20230802 | 180400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20230802 | 180300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20230802 | 180200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20230802 | 180100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20230802 | 180000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20230802 | 175900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20230802 | 175800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20230802 | 175700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20230802 | 175600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20230802 | 175500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 183 | 20230802 | 175400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20230802 | 175300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20230802 | 175200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20230802 | 175100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20230802 | 175000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20230802 | 174900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20230802 | 174800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20230802 | 174700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20230802 | 174600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20230802 | 174500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20230802 | 174400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20230802 | 174300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20230802 | 174200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20230802 | 174100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20230802 | 174000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20230802 | 173900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20230802 | 173800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20230802 | 173700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20230802 | 173600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20230802 | 173500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20230802 | 173400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20230802 | 173300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20230802 | 173200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20230802 | 173100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20230802 | 173000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20230802 | 172900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20230802 | 172800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20230802 | 172700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20230802 | 172600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20230802 | 172500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 213 | 20230802 | 172400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20230802 | 172300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20230802 | 172200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20230802 | 172100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20230802 | 172000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20230802 | 171900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20230802 | 171800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20230802 | 171700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20230802 | 171600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20230802 | 171500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20230802 | 171400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20230802 | 171300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20230802 | 171200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20230802 | 171100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20230802 | 171000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20230802 | 170900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20230802 | 170800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20230802 | 170700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20230802 | 170600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20230802 | 170500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20230802 | 170400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20230802 | 170300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20230802 | 170200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20230802 | 170100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20230802 | 170000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20230802 | 165900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20230802 | 165800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20230802 | 165700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20230802 | 165600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20230802 | 165500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 243 | 20230802 | 165400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20230802 | 165300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20230802 | 165200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20230802 | 165100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20230802 | 165000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20230802 | 164900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20230802 | 164800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20230802 | 164700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20230802 | 164600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20230802 | 164500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20230802 | 164400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20230802 | 164300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230802 | 164200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230802 | 164100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230802 | 164000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230802 | 163900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230802 | 163800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230802 | 163700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20230802 | 163600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20230802 | 163500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20230802 | 163400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20230802 | 163300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20230802 | 163200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20230802 | 163100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20230802 | 163000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20230802 | 162900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20230802 | 162800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20230802 | 162700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20230802 | 162600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20230802 | 162500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 273 | 20230802 | 162400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20230802 | 162300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20230802 | 162200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20230802 | 162100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20230802 | 162000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20230802 | 161900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20230802 | 161800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20230802 | 161700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20230802 | 161600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20230802 | 161500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20230802 | 161400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20230802 | 161300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 285 | 20230802 | 161200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 286 | 20230802 | 161100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 287 | 20230802 | 161000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 288 | 20230802 | 160900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 289 | 20230802 | 160800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 290 | 20230802 | 160700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 291 | 20230802 | 160600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 292 | 20230802 | 160500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 293 | 20230802 | 160400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 294 | 20230802 | 160300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 295 | 20230802 | 160200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 296 | 20230802 | 160100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 297 | 20230802 | 160000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 298 | 20230802 | 155900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 299 | 20230802 | 155800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 300 | 20230802 | 155700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 301 | 20230802 | 155600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 302 | 20230802 | 155500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 303 | 20230802 | 155400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 304 | 20230802 | 155300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 305 | 20230802 | 155200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 306 | 20230802 | 155100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 307 | 20230802 | 155000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 308 | 20230802 | 154900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 309 | 20230802 | 154800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 310 | 20230802 | 154700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 311 | 20230802 | 154600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 312 | 20230802 | 154500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 313 | 20230802 | 154400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 314 | 20230802 | 154300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 315 | 20230802 | 154200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 316 | 20230802 | 154100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 317 | 20230802 | 154000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 318 | 20230802 | 153900 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 319 | 20230802 | 153800 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 320 | 20230802 | 153700 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 321 | 20230802 | 153600 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 322 | 20230802 | 153500 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 323 | 20230802 | 153400 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 324 | 20230802 | 153300 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 325 | 20230802 | 153200 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 326 | 20230802 | 153100 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 327 | 20230802 | 153000 | 79588842400 | 34300 | 34300 | 34300 | 34300 | 77412 |
| 328 | 20230802 | 152900 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 329 | 20230802 | 152800 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 330 | 20230802 | 152700 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 331 | 20230802 | 152600 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 332 | 20230802 | 152500 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 333 | 20230802 | 152400 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 334 | 20230802 | 152300 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 335 | 20230802 | 152200 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 336 | 20230802 | 152100 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 337 | 20230802 | 152000 | 76933610800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 338 | 20230802 | 151900 | 76933610800 | 34300 | 34450 | 34500 | 34200 | 19484 |
| 339 | 20230802 | 151800 | 76264422900 | 34450 | 34350 | 34500 | 34300 | 12386 |
| 340 | 20230802 | 151700 | 75838227750 | 34350 | 34450 | 34450 | 34300 | 7624 |
| 341 | 20230802 | 151600 | 75576276800 | 34400 | 34450 | 34500 | 34400 | 8454 |
| 342 | 20230802 | 151500 | 75285145100 | 34450 | 34400 | 34500 | 34400 | 7793 |
| 343 | 20230802 | 151400 | 75016645850 | 34400 | 34500 | 34500 | 34350 | 12664 |
| 344 | 20230802 | 151300 | 74580786950 | 34500 | 34550 | 34600 | 34450 | 13676 |
| 345 | 20230802 | 151200 | 74108824050 | 34600 | 34650 | 34650 | 34550 | 8828 |
| 346 | 20230802 | 151100 | 73803519200 | 34650 | 34650 | 34750 | 34650 | 6051 |
| 347 | 20230802 | 151000 | 73593652000 | 34700 | 34750 | 34750 | 34650 | 4079 |
| 348 | 20230802 | 150900 | 73452212350 | 34700 | 34750 | 34750 | 34700 | 3582 |
| 349 | 20230802 | 150800 | 73327867750 | 34750 | 34800 | 34800 | 34700 | 3742 |
| 350 | 20230802 | 150700 | 73197793700 | 34750 | 34750 | 34800 | 34750 | 1557 |
| 351 | 20230802 | 150600 | 73143638350 | 34800 | 34700 | 34800 | 34700 | 2014 |
| 352 | 20230802 | 150500 | 73073659200 | 34750 | 34750 | 34800 | 34650 | 6629 |
| 353 | 20230802 | 150400 | 72843553200 | 34750 | 34700 | 34800 | 34700 | 2107 |
| 354 | 20230802 | 150300 | 72770327800 | 34750 | 34700 | 34750 | 34650 | 1649 |
| 355 | 20230802 | 150200 | 72713097450 | 34700 | 34650 | 34700 | 34650 | 2689 |
| 356 | 20230802 | 150100 | 72619874800 | 34650 | 34700 | 34700 | 34600 | 1321 |
| 357 | 20230802 | 150000 | 72574108750 | 34700 | 34600 | 34700 | 34600 | 4230 |
| 358 | 20230802 | 145900 | 72427600000 | 34600 | 34750 | 34750 | 34600 | 4548 |
| 359 | 20230802 | 145800 | 72270027700 | 34750 | 34850 | 34850 | 34650 | 10685 |
| 360 | 20230802 | 145700 | 71898831700 | 34800 | 34900 | 34900 | 34800 | 7377 |
| 361 | 20230802 | 145600 | 71641810100 | 34850 | 34900 | 34900 | 34850 | 3783 |
| 362 | 20230802 | 145500 | 71509856600 | 34900 | 34900 | 34900 | 34850 | 3196 |
| 363 | 20230802 | 145400 | 71398391750 | 34900 | 34850 | 34900 | 34850 | 3169 |
| 364 | 20230802 | 145300 | 71287926600 | 34900 | 34850 | 34900 | 34850 | 3783 |
| 365 | 20230802 | 145200 | 71156072800 | 34900 | 34850 | 34900 | 34850 | 3349 |
| 366 | 20230802 | 145100 | 71039314850 | 34850 | 34800 | 34900 | 34800 | 5573 |
| 367 | 20230802 | 145000 | 70845120300 | 34800 | 34850 | 34850 | 34800 | 2542 |
| 368 | 20230802 | 144900 | 70756601950 | 34800 | 34850 | 34900 | 34800 | 5903 |
| 369 | 20230802 | 144800 | 70550924550 | 34850 | 34850 | 34900 | 34800 | 6919 |
| 370 | 20230802 | 144700 | 70309777000 | 34850 | 34950 | 34950 | 34850 | 6365 |
| 371 | 20230802 | 144600 | 70087784100 | 34950 | 35050 | 35050 | 34900 | 14179 |
| 372 | 20230802 | 144500 | 69591927650 | 35050 | 35050 | 35100 | 35000 | 13045 |
| 373 | 20230802 | 144400 | 69134883100 | 35100 | 35050 | 35100 | 35050 | 2281 |
| 374 | 20230802 | 144300 | 69054920950 | 35100 | 35100 | 35150 | 35050 | 5847 |
| 375 | 20230802 | 144200 | 68849746850 | 35100 | 35100 | 35150 | 35100 | 2413 |
| 376 | 20230802 | 144100 | 68765021750 | 35100 | 35100 | 35150 | 35100 | 1744 |
| 377 | 20230802 | 144000 | 68703794500 | 35100 | 35100 | 35150 | 35050 | 4556 |
| 378 | 20230802 | 143900 | 68543887250 | 35050 | 35050 | 35100 | 35050 | 1473 |
| 379 | 20230802 | 143800 | 68492239400 | 35100 | 35050 | 35100 | 35050 | 1206 |
| 380 | 20230802 | 143700 | 68449940050 | 35100 | 35050 | 35100 | 35050 | 2456 |
| 381 | 20230802 | 143600 | 68363823000 | 35100 | 35100 | 35150 | 35050 | 6592 |
| 382 | 20230802 | 143500 | 68132551950 | 35100 | 35100 | 35150 | 35100 | 1588 |
| 383 | 20230802 | 143400 | 68076792500 | 35100 | 35100 | 35150 | 35100 | 1267 |
| 384 | 20230802 | 143300 | 68032297700 | 35100 | 35100 | 35150 | 35100 | 2187 |
| 385 | 20230802 | 143200 | 67955463900 | 35100 | 35050 | 35150 | 35050 | 1942 |
| 386 | 20230802 | 143100 | 67887315200 | 35100 | 35000 | 35100 | 35000 | 5322 |
| 387 | 20230802 | 143000 | 67700786000 | 35000 | 35000 | 35050 | 34950 | 3460 |
| 388 | 20230802 | 142900 | 67579695950 | 35000 | 35000 | 35100 | 35000 | 4608 |
| 389 | 20230802 | 142800 | 67418240200 | 35000 | 35000 | 35050 | 35000 | 3858 |
| 390 | 20230802 | 142700 | 67283190700 | 35050 | 35000 | 35050 | 35000 | 5517 |
| 391 | 20230802 | 142600 | 67090079200 | 35000 | 35100 | 35100 | 35000 | 4736 |
| 392 | 20230802 | 142500 | 66924078050 | 35050 | 35100 | 35150 | 35050 | 3954 |
| 393 | 20230802 | 142400 | 66785329300 | 35150 | 35200 | 35250 | 35100 | 7287 |
| 394 | 20230802 | 142300 | 66529118750 | 35200 | 35200 | 35250 | 35150 | 7682 |
| 395 | 20230802 | 142200 | 66258695500 | 35200 | 35100 | 35200 | 35050 | 8332 |
| 396 | 20230802 | 142100 | 65966072750 | 35050 | 35150 | 35150 | 35050 | 5697 |
| 397 | 20230802 | 142000 | 65766118200 | 35150 | 34950 | 35150 | 34900 | 22047 |
| 398 | 20230802 | 141900 | 64994041650 | 34950 | 34800 | 34950 | 34800 | 8629 |
| 399 | 20230802 | 141800 | 64692989400 | 34850 | 34850 | 34850 | 34800 | 2796 |
| 400 | 20230802 | 141700 | 64595587200 | 34800 | 34800 | 34850 | 34800 | 3681 |
| 401 | 20230802 | 141600 | 64467423350 | 34800 | 34850 | 34850 | 34800 | 2481 |
| 402 | 20230802 | 141500 | 64381068550 | 34850 | 34850 | 34900 | 34800 | 3721 |
| 403 | 20230802 | 141400 | 64251395350 | 34850 | 34850 | 34950 | 34850 | 3366 |
| 404 | 20230802 | 141300 | 64133937000 | 34900 | 34800 | 34900 | 34800 | 3337 |
| 405 | 20230802 | 141200 | 64017633800 | 34850 | 34800 | 34850 | 34800 | 3255 |
| 406 | 20230802 | 141100 | 63904272900 | 34800 | 34850 | 34900 | 34800 | 5437 |
| 407 | 20230802 | 141000 | 63714914800 | 34850 | 34900 | 34950 | 34850 | 8899 |
| 408 | 20230802 | 140900 | 63404343600 | 34900 | 34950 | 34950 | 34900 | 3840 |
| 409 | 20230802 | 140800 | 63270249950 | 34950 | 34900 | 34950 | 34900 | 4255 |
| 410 | 20230802 | 140700 | 63121616850 | 34900 | 34900 | 35000 | 34900 | 9207 |
| 411 | 20230802 | 140600 | 62799860650 | 34900 | 34800 | 34950 | 34750 | 6780 |
| 412 | 20230802 | 140500 | 62563601550 | 34750 | 34800 | 34800 | 34750 | 5699 |
| 413 | 20230802 | 140400 | 62365329000 | 34750 | 34800 | 34850 | 34750 | 10084 |
| 414 | 20230802 | 140300 | 62014372900 | 34750 | 34750 | 34850 | 34750 | 5461 |
| 415 | 20230802 | 140200 | 61824361300 | 34750 | 34750 | 34750 | 34700 | 2129 |
| 416 | 20230802 | 140100 | 61750390000 | 34700 | 34650 | 34750 | 34650 | 4932 |
| 417 | 20230802 | 140000 | 61579206900 | 34700 | 34650 | 34700 | 34650 | 1798 |
| 418 | 20230802 | 135900 | 61516847300 | 34700 | 34550 | 34700 | 34500 | 4078 |
| 419 | 20230802 | 135800 | 61375710950 | 34550 | 34450 | 34600 | 34450 | 3774 |
| 420 | 20230802 | 135700 | 61245328400 | 34450 | 34650 | 34650 | 34450 | 10712 |
| 421 | 20230802 | 135600 | 60875222650 | 34600 | 34750 | 34800 | 34600 | 14354 |
| 422 | 20230802 | 135500 | 60376988100 | 34700 | 34650 | 34800 | 34600 | 14088 |
| 423 | 20230802 | 135400 | 59887805900 | 34600 | 34650 | 34650 | 34550 | 17927 |
| 424 | 20230802 | 135300 | 59267005900 | 34650 | 34250 | 34650 | 34250 | 11792 |
| 425 | 20230802 | 135200 | 58860391150 | 34300 | 34250 | 34300 | 34200 | 4297 |
| 426 | 20230802 | 135100 | 58713214100 | 34250 | 34150 | 34300 | 34100 | 8306 |
| 427 | 20230802 | 135000 | 58429401150 | 34150 | 34250 | 34250 | 34150 | 7098 |
| 428 | 20230802 | 134900 | 58186715350 | 34250 | 34250 | 34250 | 34200 | 4592 |
| 429 | 20230802 | 134800 | 58029616350 | 34200 | 34200 | 34300 | 34000 | 24924 |
| 430 | 20230802 | 134700 | 57179509800 | 34200 | 34200 | 34250 | 34150 | 4407 |
| 431 | 20230802 | 134600 | 57028755200 | 34200 | 34200 | 34250 | 34150 | 7716 |
| 432 | 20230802 | 134500 | 56764963050 | 34200 | 34200 | 34250 | 34200 | 3620 |
| 433 | 20230802 | 134400 | 56641134600 | 34200 | 34250 | 34300 | 34150 | 7156 |
| 434 | 20230802 | 134300 | 56396290050 | 34250 | 34200 | 34250 | 34150 | 3618 |
| 435 | 20230802 | 134200 | 56272509200 | 34200 | 34250 | 34250 | 34150 | 9058 |
| 436 | 20230802 | 134100 | 55962689300 | 34300 | 34250 | 34350 | 34200 | 8639 |
| 437 | 20230802 | 134000 | 55666752950 | 34250 | 34250 | 34350 | 34100 | 14376 |
| 438 | 20230802 | 133900 | 55174895300 | 34300 | 34350 | 34400 | 34050 | 29158 |
| 439 | 20230802 | 133800 | 54177443700 | 34350 | 34450 | 34500 | 34350 | 5903 |
| 440 | 20230802 | 133700 | 53974246850 | 34450 | 34400 | 34500 | 34400 | 3312 |
| 441 | 20230802 | 133600 | 53860152000 | 34450 | 34450 | 34500 | 34350 | 4388 |
| 442 | 20230802 | 133500 | 53708985500 | 34400 | 34400 | 34500 | 34200 | 8467 |
| 443 | 20230802 | 133400 | 53418347700 | 34400 | 34500 | 34550 | 34250 | 13519 |
| 444 | 20230802 | 133300 | 52953690300 | 34500 | 34500 | 34600 | 34400 | 5982 |
| 445 | 20230802 | 133200 | 52747358100 | 34500 | 34500 | 34550 | 34400 | 17950 |
| 446 | 20230802 | 133100 | 52128611250 | 34550 | 34600 | 34700 | 34500 | 9179 |
| 447 | 20230802 | 133000 | 51811137350 | 34600 | 34500 | 34750 | 34500 | 7138 |
| 448 | 20230802 | 132900 | 51564150750 | 34500 | 34650 | 34700 | 34400 | 26073 |
| 449 | 20230802 | 132800 | 50664246300 | 34700 | 34700 | 34800 | 34650 | 7984 |
| 450 | 20230802 | 132700 | 50387052550 | 34700 | 34750 | 34800 | 34700 | 8717 |
| 451 | 20230802 | 132600 | 50084369400 | 34750 | 34900 | 34950 | 34700 | 13205 |
| 452 | 20230802 | 132500 | 49624729650 | 34900 | 34900 | 34900 | 34750 | 5153 |
| 453 | 20230802 | 132400 | 49445248600 | 34850 | 34850 | 35150 | 34850 | 12532 |
| 454 | 20230802 | 132300 | 49006884050 | 34850 | 34850 | 35050 | 34550 | 22321 |
| 455 | 20230802 | 132200 | 48230439300 | 34950 | 35100 | 35150 | 34700 | 33936 |
| 456 | 20230802 | 132100 | 47043802100 | 35100 | 35300 | 35350 | 35100 | 15653 |
| 457 | 20230802 | 132000 | 46493062100 | 35350 | 35350 | 35400 | 35300 | 7181 |
| 458 | 20230802 | 131900 | 46239341000 | 35350 | 35400 | 35400 | 35350 | 5416 |
| 459 | 20230802 | 131800 | 46047814150 | 35400 | 35500 | 35500 | 35350 | 13118 |
| 460 | 20230802 | 131700 | 45582933450 | 35500 | 35500 | 35550 | 35500 | 3722 |
| 461 | 20230802 | 131600 | 45450784950 | 35550 | 35500 | 35550 | 35500 | 2492 |
| 462 | 20230802 | 131500 | 45362289800 | 35550 | 35600 | 35600 | 35500 | 20408 |
| 463 | 20230802 | 131400 | 44637470900 | 35600 | 35600 | 35650 | 35600 | 9140 |
| 464 | 20230802 | 131300 | 44312015300 | 35650 | 35650 | 35700 | 35600 | 6806 |
| 465 | 20230802 | 131200 | 44069487500 | 35600 | 35650 | 35700 | 35600 | 10186 |
| 466 | 20230802 | 131100 | 43706606000 | 35650 | 35700 | 35700 | 35650 | 5456 |
| 467 | 20230802 | 131000 | 43512020050 | 35700 | 35750 | 35750 | 35700 | 9017 |
| 468 | 20230802 | 130900 | 43190076800 | 35750 | 35750 | 35750 | 35700 | 1234 |
| 469 | 20230802 | 130800 | 43145994450 | 35750 | 35750 | 35750 | 35700 | 1686 |
| 470 | 20230802 | 130700 | 43085766200 | 35750 | 35750 | 35750 | 35700 | 2759 |
| 471 | 20230802 | 130600 | 42987190850 | 35700 | 35800 | 35800 | 35700 | 3094 |
| 472 | 20230802 | 130500 | 42876563700 | 35750 | 35700 | 35800 | 35700 | 5135 |
| 473 | 20230802 | 130400 | 42693122900 | 35700 | 35750 | 35800 | 35700 | 1401 |
| 474 | 20230802 | 130300 | 42643063350 | 35750 | 35800 | 35800 | 35750 | 1136 |
| 475 | 20230802 | 130200 | 42602448200 | 35750 | 35750 | 35800 | 35700 | 6480 |
| 476 | 20230802 | 130100 | 42370854150 | 35750 | 35750 | 35800 | 35700 | 9001 |
| 477 | 20230802 | 130000 | 42049126000 | 35750 | 35800 | 35850 | 35750 | 2126 |
| 478 | 20230802 | 125900 | 41973015350 | 35800 | 35800 | 35850 | 35800 | 4117 |
| 479 | 20230802 | 125800 | 41825622900 | 35800 | 35850 | 35850 | 35800 | 3888 |
| 480 | 20230802 | 125700 | 41686389300 | 35900 | 35900 | 35900 | 35850 | 1253 |
| 481 | 20230802 | 125600 | 41641468500 | 35900 | 35850 | 35900 | 35850 | 742 |
| 482 | 20230802 | 125500 | 41614859800 | 35850 | 35850 | 35900 | 35850 | 2369 |
| 483 | 20230802 | 125400 | 41529927850 | 35850 | 35850 | 35900 | 35850 | 787 |
| 484 | 20230802 | 125300 | 41501706850 | 35850 | 35850 | 35900 | 35850 | 467 |
| 485 | 20230802 | 125200 | 41484961350 | 35850 | 35900 | 35900 | 35850 | 1513 |
| 486 | 20230802 | 125100 | 41430715000 | 35850 | 35850 | 35900 | 35850 | 1714 |
| 487 | 20230802 | 125000 | 41369210250 | 35850 | 35850 | 35900 | 35850 | 5201 |
| 488 | 20230802 | 124900 | 41182635250 | 35850 | 35900 | 35950 | 35850 | 1929 |
| 489 | 20230802 | 124800 | 41113388000 | 35900 | 35900 | 35950 | 35900 | 440 |
| 490 | 20230802 | 124700 | 41097587650 | 35900 | 35950 | 36000 | 35900 | 2977 |
| 491 | 20230802 | 124600 | 40990571550 | 35950 | 35900 | 35950 | 35900 | 383 |
| 492 | 20230802 | 124500 | 40976812550 | 35950 | 35950 | 35950 | 35900 | 980 |
| 493 | 20230802 | 124400 | 40941615400 | 35950 | 35950 | 36000 | 35900 | 2473 |
| 494 | 20230802 | 124300 | 40852707550 | 35950 | 36000 | 36000 | 35950 | 738 |
| 495 | 20230802 | 124200 | 40826163450 | 36000 | 36050 | 36050 | 35950 | 1946 |
| 496 | 20230802 | 124100 | 40756125250 | 36000 | 36000 | 36050 | 36000 | 1145 |
| 497 | 20230802 | 124000 | 40714899350 | 36050 | 36000 | 36050 | 36000 | 849 |
| 498 | 20230802 | 123900 | 40684326850 | 36050 | 36050 | 36050 | 36000 | 724 |
| 499 | 20230802 | 123800 | 40658249650 | 36050 | 36050 | 36100 | 36000 | 5805 |
| 500 | 20230802 | 123700 | 40448983300 | 36100 | 36100 | 36100 | 36050 | 991 |
| 501 | 20230802 | 123600 | 40413221900 | 36050 | 36100 | 36150 | 36050 | 2594 |
| 502 | 20230802 | 123500 | 40319603150 | 36100 | 36100 | 36150 | 36050 | 7352 |
| 503 | 20230802 | 123400 | 40054168350 | 36100 | 36100 | 36100 | 36050 | 4983 |
| 504 | 20230802 | 123300 | 39874317400 | 36100 | 36050 | 36100 | 36050 | 4579 |
| 505 | 20230802 | 123200 | 39709027050 | 36100 | 36100 | 36100 | 36050 | 1485 |
| 506 | 20230802 | 123100 | 39655426450 | 36100 | 36100 | 36100 | 36050 | 563 |
| 507 | 20230802 | 123000 | 39635116300 | 36100 | 36050 | 36100 | 36050 | 935 |
| 508 | 20230802 | 122900 | 39601386050 | 36100 | 36000 | 36100 | 35950 | 4954 |
| 509 | 20230802 | 122800 | 39422943600 | 36000 | 35950 | 36000 | 35900 | 2402 |
| 510 | 20230802 | 122700 | 39336594650 | 35900 | 35900 | 35900 | 35850 | 2558 |
| 511 | 20230802 | 122600 | 39244777350 | 35900 | 35800 | 35900 | 35800 | 4200 |
| 512 | 20230802 | 122500 | 39094225000 | 35850 | 35800 | 35850 | 35800 | 733 |
| 513 | 20230802 | 122400 | 39067962150 | 35850 | 35800 | 35850 | 35750 | 1567 |
| 514 | 20230802 | 122300 | 39011855900 | 35800 | 35800 | 35850 | 35750 | 2109 |
| 515 | 20230802 | 122200 | 38936370050 | 35800 | 35750 | 35800 | 35700 | 5242 |
| 516 | 20230802 | 122100 | 38748978000 | 35750 | 35850 | 35850 | 35750 | 2556 |
| 517 | 20230802 | 122000 | 38657497900 | 35850 | 35800 | 35850 | 35800 | 5602 |
| 518 | 20230802 | 121900 | 38456926050 | 35850 | 35800 | 35850 | 35800 | 2077 |
| 519 | 20230802 | 121800 | 38382547300 | 35850 | 35850 | 35850 | 35800 | 1577 |
| 520 | 20230802 | 121700 | 38326061100 | 35800 | 35850 | 35850 | 35800 | 4073 |
| 521 | 20230802 | 121600 | 38180146100 | 35850 | 35850 | 35900 | 35800 | 3649 |
| 522 | 20230802 | 121500 | 38049425100 | 35900 | 35850 | 35900 | 35800 | 6614 |
| 523 | 20230802 | 121400 | 37812364500 | 35850 | 35900 | 35900 | 35850 | 4437 |
| 524 | 20230802 | 121300 | 37653287400 | 35900 | 35900 | 35900 | 35850 | 3324 |
| 525 | 20230802 | 121200 | 37534071800 | 35900 | 35900 | 35950 | 35900 | 5251 |
| 526 | 20230802 | 121100 | 37345552200 | 35900 | 35950 | 35950 | 35900 | 737 |
| 527 | 20230802 | 121000 | 37319066550 | 35950 | 35900 | 35950 | 35900 | 1942 |
| 528 | 20230802 | 120900 | 37249279550 | 35900 | 35900 | 35950 | 35900 | 2224 |
| 529 | 20230802 | 120800 | 37169410650 | 35900 | 35900 | 35950 | 35900 | 3169 |
| 530 | 20230802 | 120700 | 37055625700 | 35900 | 35950 | 35950 | 35900 | 627 |
| 531 | 20230802 | 120600 | 37033093650 | 35950 | 35900 | 35950 | 35900 | 485 |
| 532 | 20230802 | 120500 | 37015670750 | 35900 | 35900 | 35950 | 35900 | 2059 |
| 533 | 20230802 | 120400 | 36941733250 | 35950 | 35900 | 35950 | 35900 | 1896 |
| 534 | 20230802 | 120300 | 36873630800 | 35950 | 35950 | 35950 | 35850 | 5003 |
| 535 | 20230802 | 120200 | 36694057750 | 35950 | 35900 | 35950 | 35850 | 4193 |
| 536 | 20230802 | 120100 | 36543538450 | 35900 | 35900 | 35950 | 35850 | 9869 |
| 537 | 20230802 | 120000 | 36189251100 | 35900 | 36000 | 36050 | 35900 | 29701 |
| 538 | 20230802 | 115900 | 35120395500 | 36050 | 36050 | 36050 | 36000 | 2079 |
| 539 | 20230802 | 115800 | 35045481550 | 36050 | 36100 | 36100 | 36000 | 2422 |
| 540 | 20230802 | 115700 | 34958147400 | 36100 | 36050 | 36100 | 36050 | 1697 |
| 541 | 20230802 | 115600 | 34896943800 | 36100 | 36050 | 36100 | 36050 | 2464 |
| 542 | 20230802 | 115500 | 34808097500 | 36050 | 36000 | 36050 | 36000 | 1509 |
| 543 | 20230802 | 115400 | 34753739800 | 36050 | 36050 | 36100 | 36000 | 3550 |
| 544 | 20230802 | 115300 | 34625776150 | 36100 | 36050 | 36100 | 36000 | 7277 |
| 545 | 20230802 | 115200 | 34363464800 | 36050 | 36000 | 36050 | 36000 | 1786 |
| 546 | 20230802 | 115100 | 34299149900 | 36050 | 36050 | 36050 | 36000 | 2015 |
| 547 | 20230802 | 115000 | 34226602100 | 36000 | 36050 | 36100 | 36000 | 6636 |
| 548 | 20230802 | 114900 | 33987437650 | 36050 | 36100 | 36100 | 36050 | 1718 |
| 549 | 20230802 | 114800 | 33925491150 | 36100 | 36100 | 36100 | 36050 | 1091 |
| 550 | 20230802 | 114700 | 33886150050 | 36100 | 36050 | 36100 | 36050 | 1281 |
| 551 | 20230802 | 114600 | 33839939650 | 36050 | 36100 | 36100 | 36050 | 3491 |
| 552 | 20230802 | 114500 | 33714061950 | 36050 | 36050 | 36100 | 36050 | 1644 |
| 553 | 20230802 | 114400 | 33654768300 | 36050 | 36050 | 36100 | 36050 | 1376 |
| 554 | 20230802 | 114300 | 33605117250 | 36100 | 36100 | 36100 | 36050 | 2032 |
| 555 | 20230802 | 114200 | 33531844900 | 36050 | 36050 | 36100 | 36050 | 2543 |
| 556 | 20230802 | 114100 | 33440145300 | 36050 | 36100 | 36100 | 36050 | 2240 |
| 557 | 20230802 | 114000 | 33359372800 | 36050 | 36050 | 36100 | 36050 | 1341 |
| 558 | 20230802 | 113900 | 33311020150 | 36050 | 36050 | 36100 | 36050 | 485 |
| 559 | 20230802 | 113800 | 33293521050 | 36100 | 36100 | 36100 | 36050 | 1981 |
| 560 | 20230802 | 113700 | 33222093650 | 36050 | 36100 | 36100 | 36050 | 2677 |
| 561 | 20230802 | 113600 | 33125565800 | 36050 | 36050 | 36100 | 36050 | 4839 |
| 562 | 20230802 | 113500 | 32951108050 | 36050 | 36050 | 36100 | 36050 | 5332 |
| 563 | 20230802 | 113400 | 32758866050 | 36050 | 36050 | 36100 | 36050 | 1542 |
| 564 | 20230802 | 113300 | 32703248600 | 36050 | 36100 | 36100 | 36050 | 5423 |
| 565 | 20230802 | 113200 | 32507720300 | 36100 | 36100 | 36100 | 36050 | 1102 |
| 566 | 20230802 | 113100 | 32467966500 | 36150 | 36100 | 36150 | 36050 | 4606 |
| 567 | 20230802 | 113000 | 32301714000 | 36150 | 36100 | 36150 | 36100 | 3084 |
| 568 | 20230802 | 112900 | 32190369000 | 36100 | 36100 | 36150 | 36050 | 1814 |
| 569 | 20230802 | 112800 | 32124905150 | 36100 | 36150 | 36150 | 36100 | 4031 |
| 570 | 20230802 | 112700 | 31979357050 | 36150 | 36100 | 36200 | 36100 | 6112 |
| 571 | 20230802 | 112600 | 31758553000 | 36150 | 36150 | 36150 | 36100 | 4778 |
| 572 | 20230802 | 112500 | 31586013650 | 36150 | 36150 | 36150 | 36100 | 9172 |
| 573 | 20230802 | 112400 | 31254690250 | 36100 | 36150 | 36200 | 36100 | 9259 |
| 574 | 20230802 | 112300 | 30920062500 | 36150 | 36200 | 36250 | 36150 | 9331 |
| 575 | 20230802 | 112200 | 30582324200 | 36200 | 36300 | 36300 | 36200 | 8505 |
| 576 | 20230802 | 112100 | 30274132550 | 36300 | 36300 | 36350 | 36300 | 3208 |
| 577 | 20230802 | 112000 | 30157681400 | 36300 | 36350 | 36400 | 36300 | 4666 |
| 578 | 20230802 | 111900 | 29988179500 | 36350 | 36350 | 36400 | 36350 | 1121 |
| 579 | 20230802 | 111800 | 29947428150 | 36400 | 36400 | 36400 | 36350 | 1465 |
| 580 | 20230802 | 111700 | 29894102250 | 36400 | 36400 | 36450 | 36400 | 2662 |
| 581 | 20230802 | 111600 | 29797198150 | 36450 | 36400 | 36450 | 36400 | 2710 |
| 582 | 20230802 | 111500 | 29698527650 | 36400 | 36450 | 36450 | 36400 | 840 |
| 583 | 20230802 | 111400 | 29667946350 | 36400 | 36450 | 36500 | 36400 | 972 |
| 584 | 20230802 | 111300 | 29632528050 | 36450 | 36450 | 36500 | 36450 | 2484 |
| 585 | 20230802 | 111200 | 29541980850 | 36450 | 36450 | 36500 | 36450 | 1028 |
| 586 | 20230802 | 111100 | 29504503250 | 36450 | 36450 | 36500 | 36450 | 897 |
| 587 | 20230802 | 111000 | 29471801650 | 36500 | 36450 | 36500 | 36450 | 722 |
| 588 | 20230802 | 110900 | 29445480850 | 36500 | 36500 | 36550 | 36450 | 1655 |
| 589 | 20230802 | 110800 | 29385068550 | 36450 | 36500 | 36550 | 36450 | 2324 |
| 590 | 20230802 | 110700 | 29300227900 | 36500 | 36500 | 36550 | 36500 | 672 |
| 591 | 20230802 | 110600 | 29275695100 | 36500 | 36500 | 36550 | 36450 | 1857 |
| 592 | 20230802 | 110500 | 29207918000 | 36500 | 36350 | 36550 | 36350 | 6076 |
| 593 | 20230802 | 110400 | 28986301400 | 36450 | 36300 | 36450 | 36300 | 6149 |
| 594 | 20230802 | 110300 | 28762666950 | 36300 | 36250 | 36350 | 36250 | 5761 |
| 595 | 20230802 | 110200 | 28553636350 | 36300 | 36250 | 36350 | 36250 | 9980 |
| 596 | 20230802 | 110100 | 28191543600 | 36250 | 36300 | 36350 | 36250 | 5493 |
| 597 | 20230802 | 110000 | 27992159200 | 36350 | 36350 | 36400 | 36300 | 8016 |
| 598 | 20230802 | 105900 | 27700873100 | 36350 | 36450 | 36500 | 36350 | 11056 |
| 599 | 20230802 | 105800 | 27298515500 | 36450 | 36500 | 36500 | 36450 | 6599 |
| 600 | 20230802 | 105700 | 27057920400 | 36500 | 36500 | 36550 | 36500 | 17868 |
| 601 | 20230802 | 105600 | 26405704050 | 36500 | 36550 | 36600 | 36500 | 9599 |
| 602 | 20230802 | 105500 | 26054953900 | 36550 | 36550 | 36600 | 36550 | 6718 |
| 603 | 20230802 | 105400 | 25809386550 | 36600 | 36600 | 36600 | 36550 | 2194 |
| 604 | 20230802 | 105300 | 25729167250 | 36600 | 36700 | 36700 | 36600 | 15937 |
| 605 | 20230802 | 105200 | 25145653700 | 36650 | 36650 | 36700 | 36650 | 2218 |
| 606 | 20230802 | 105100 | 25064359950 | 36650 | 36650 | 36700 | 36650 | 2885 |
| 607 | 20230802 | 105000 | 24958623350 | 36650 | 36650 | 36700 | 36650 | 3382 |
| 608 | 20230802 | 104900 | 24834669700 | 36650 | 36650 | 36700 | 36650 | 3142 |
| 609 | 20230802 | 104800 | 24719508550 | 36650 | 36650 | 36700 | 36650 | 641 |
| 610 | 20230802 | 104700 | 24696000000 | 36700 | 36650 | 36700 | 36650 | 779 |
| 611 | 20230802 | 104600 | 24667446250 | 36650 | 36650 | 36700 | 36650 | 1888 |
| 612 | 20230802 | 104500 | 24598251000 | 36650 | 36650 | 36700 | 36650 | 5579 |
| 613 | 20230802 | 104400 | 24393779950 | 36650 | 36650 | 36700 | 36650 | 1696 |
| 614 | 20230802 | 104300 | 24331615900 | 36700 | 36700 | 36700 | 36650 | 8101 |
| 615 | 20230802 | 104200 | 24034705700 | 36700 | 36750 | 36750 | 36650 | 1653 |
| 616 | 20230802 | 104100 | 23974110400 | 36700 | 36750 | 36750 | 36700 | 3048 |
| 617 | 20230802 | 104000 | 23862241300 | 36750 | 36750 | 36750 | 36700 | 993 |
| 618 | 20230802 | 103900 | 23825793250 | 36700 | 36700 | 36750 | 36650 | 3375 |
| 619 | 20230802 | 103800 | 23701921750 | 36700 | 36700 | 36750 | 36650 | 1604 |
| 620 | 20230802 | 103700 | 23643072100 | 36750 | 36700 | 36750 | 36650 | 3019 |
| 621 | 20230802 | 103600 | 23532304250 | 36700 | 36700 | 36750 | 36650 | 12224 |
| 622 | 20230802 | 103500 | 23083708400 | 36750 | 36800 | 36800 | 36700 | 1842 |
| 623 | 20230802 | 103400 | 23016006350 | 36800 | 36800 | 36850 | 36750 | 3981 |
| 624 | 20230802 | 103300 | 22869655050 | 36800 | 36750 | 36800 | 36750 | 1824 |
| 625 | 20230802 | 103200 | 22802572800 | 36800 | 36750 | 36800 | 36750 | 1290 |
| 626 | 20230802 | 103100 | 22755119950 | 36800 | 36800 | 36850 | 36750 | 4776 |
| 627 | 20230802 | 103000 | 22579558700 | 36800 | 36800 | 36850 | 36800 | 1576 |
| 628 | 20230802 | 102900 | 22521541650 | 36850 | 36850 | 36900 | 36800 | 1251 |
| 629 | 20230802 | 102800 | 22475482300 | 36850 | 36800 | 36900 | 36750 | 1510 |
| 630 | 20230802 | 102700 | 22419906950 | 36800 | 36800 | 36800 | 36750 | 1909 |
| 631 | 20230802 | 102600 | 22349700600 | 36750 | 36800 | 36850 | 36750 | 769 |
| 632 | 20230802 | 102500 | 22321409950 | 36800 | 36850 | 36900 | 36750 | 5669 |
| 633 | 20230802 | 102400 | 22112738250 | 36850 | 36850 | 36900 | 36850 | 3572 |
| 634 | 20230802 | 102300 | 21981099400 | 36900 | 36850 | 36900 | 36850 | 1467 |
| 635 | 20230802 | 102200 | 21927017600 | 36850 | 36900 | 36950 | 36850 | 3220 |
| 636 | 20230802 | 102100 | 21808273750 | 36850 | 36900 | 36950 | 36850 | 3378 |
| 637 | 20230802 | 102000 | 21683580750 | 36950 | 36900 | 36950 | 36900 | 793 |
| 638 | 20230802 | 101900 | 21654314650 | 36950 | 36950 | 36950 | 36900 | 686 |
| 639 | 20230802 | 101800 | 21628979100 | 36950 | 36900 | 36950 | 36900 | 1624 |
| 640 | 20230802 | 101700 | 21569044200 | 36850 | 36900 | 36900 | 36850 | 867 |
| 641 | 20230802 | 101600 | 21537061350 | 36900 | 36900 | 36900 | 36850 | 1244 |
| 642 | 20230802 | 101500 | 21491198750 | 36850 | 37000 | 37000 | 36850 | 1732 |
| 643 | 20230802 | 101400 | 21427279650 | 36950 | 36850 | 37000 | 36850 | 3732 |
| 644 | 20230802 | 101300 | 21289505300 | 36850 | 36850 | 36850 | 36800 | 2728 |
| 645 | 20230802 | 101200 | 21189001250 | 36850 | 36800 | 36850 | 36800 | 1742 |
| 646 | 20230802 | 101100 | 21124871750 | 36800 | 36900 | 36900 | 36800 | 1930 |
| 647 | 20230802 | 101000 | 21053760850 | 36850 | 36900 | 36900 | 36850 | 1516 |
| 648 | 20230802 | 100900 | 20997893600 | 36900 | 36900 | 36950 | 36850 | 1820 |
| 649 | 20230802 | 100800 | 20930737750 | 36950 | 36900 | 36950 | 36900 | 2576 |
| 650 | 20230802 | 100700 | 20835664750 | 36900 | 36950 | 36950 | 36900 | 1012 |
| 651 | 20230802 | 100600 | 20798286400 | 36950 | 36900 | 36950 | 36900 | 696 |
| 652 | 20230802 | 100500 | 20772580450 | 36900 | 36900 | 36950 | 36850 | 2580 |
| 653 | 20230802 | 100400 | 20677382800 | 36900 | 36900 | 36950 | 36850 | 2615 |
| 654 | 20230802 | 100300 | 20580816350 | 36950 | 36900 | 36950 | 36850 | 1612 |
| 655 | 20230802 | 100200 | 20521337950 | 36900 | 36800 | 36900 | 36750 | 3418 |
| 656 | 20230802 | 100100 | 20395492250 | 36800 | 36750 | 36800 | 36750 | 521 |
| 657 | 20230802 | 100000 | 20376327400 | 36750 | 36750 | 36800 | 36700 | 2920 |
| 658 | 20230802 | 095900 | 20269047750 | 36750 | 36750 | 36750 | 36700 | 2571 |
| 659 | 20230802 | 095800 | 20174671050 | 36750 | 36700 | 36750 | 36700 | 1374 |
| 660 | 20230802 | 095700 | 20124224350 | 36750 | 36700 | 36750 | 36650 | 4495 |
| 661 | 20230802 | 095600 | 19959262850 | 36700 | 36750 | 36850 | 36700 | 19227 |
| 662 | 20230802 | 095500 | 19253087600 | 36800 | 36800 | 36800 | 36750 | 3539 |
| 663 | 20230802 | 095400 | 19122924650 | 36750 | 36800 | 36850 | 36750 | 3720 |
| 664 | 20230802 | 095300 | 18986064150 | 36850 | 36750 | 36850 | 36700 | 5558 |
| 665 | 20230802 | 095200 | 18781848150 | 36750 | 36850 | 36850 | 36700 | 13341 |
| 666 | 20230802 | 095100 | 18291444650 | 36800 | 36850 | 36850 | 36800 | 7346 |
| 667 | 20230802 | 095000 | 18021092850 | 36850 | 36850 | 36900 | 36800 | 3822 |
| 668 | 20230802 | 094900 | 17880238000 | 36900 | 36900 | 36900 | 36850 | 1126 |
| 669 | 20230802 | 094800 | 17838688950 | 36950 | 36850 | 36950 | 36850 | 3089 |
| 670 | 20230802 | 094700 | 17724800800 | 36850 | 36850 | 36900 | 36800 | 4011 |
| 671 | 20230802 | 094600 | 17577042450 | 36850 | 36950 | 36950 | 36800 | 12149 |
| 672 | 20230802 | 094500 | 17129177900 | 36900 | 36900 | 36950 | 36900 | 3196 |
| 673 | 20230802 | 094400 | 17011217150 | 36900 | 36900 | 36950 | 36900 | 1092 |
| 674 | 20230802 | 094300 | 16970888050 | 36950 | 36900 | 36950 | 36850 | 2889 |
| 675 | 20230802 | 094200 | 16864270550 | 36850 | 36950 | 36950 | 36850 | 5867 |
| 676 | 20230802 | 094100 | 16647756800 | 36900 | 37050 | 37100 | 36900 | 7405 |
| 677 | 20230802 | 094000 | 16374034950 | 37050 | 37100 | 37150 | 37000 | 4182 |
| 678 | 20230802 | 093900 | 16219024900 | 37050 | 37150 | 37150 | 37050 | 4934 |
| 679 | 20230802 | 093800 | 16035938850 | 37100 | 37150 | 37150 | 37050 | 5849 |
| 680 | 20230802 | 093700 | 15818906650 | 37100 | 37050 | 37150 | 37000 | 3423 |
| 681 | 20230802 | 093600 | 15691872700 | 37050 | 37000 | 37050 | 36950 | 2494 |
| 682 | 20230802 | 093500 | 15599614050 | 36950 | 36950 | 36950 | 36900 | 7152 |
| 683 | 20230802 | 093400 | 15335558350 | 36900 | 36900 | 36950 | 36900 | 2562 |
| 684 | 20230802 | 093300 | 15240992900 | 36900 | 36900 | 36950 | 36900 | 1556 |
| 685 | 20230802 | 093200 | 15183540750 | 36950 | 36900 | 36950 | 36900 | 7832 |
| 686 | 20230802 | 093100 | 14894520600 | 36900 | 37000 | 37050 | 36900 | 10747 |
| 687 | 20230802 | 093000 | 14497263800 | 37000 | 37100 | 37150 | 37000 | 14330 |
| 688 | 20230802 | 092900 | 13966116500 | 37100 | 37050 | 37100 | 37050 | 8738 |
| 689 | 20230802 | 092800 | 13642214800 | 37100 | 37100 | 37100 | 37050 | 2679 |
| 690 | 20230802 | 092700 | 13542924050 | 37050 | 37200 | 37250 | 37000 | 13936 |
| 691 | 20230802 | 092600 | 13025963350 | 37250 | 37150 | 37250 | 37100 | 2164 |
| 692 | 20230802 | 092500 | 12945520950 | 37150 | 37100 | 37150 | 37100 | 4525 |
| 693 | 20230802 | 092400 | 12777503100 | 37150 | 37050 | 37150 | 37000 | 3587 |
| 694 | 20230802 | 092300 | 12644475350 | 37100 | 36950 | 37100 | 36950 | 5490 |
| 695 | 20230802 | 092200 | 12441286900 | 37000 | 37000 | 37050 | 36950 | 7577 |
| 696 | 20230802 | 092100 | 12161105900 | 37050 | 37050 | 37050 | 36950 | 8139 |
| 697 | 20230802 | 092000 | 11859967900 | 37100 | 37000 | 37100 | 37000 | 3186 |
| 698 | 20230802 | 091900 | 11741944800 | 37000 | 37150 | 37150 | 36950 | 21707 |
| 699 | 20230802 | 091800 | 10938420550 | 37100 | 37250 | 37250 | 37100 | 9794 |
| 700 | 20230802 | 091700 | 10574079750 | 37250 | 37100 | 37300 | 37050 | 7233 |
| 701 | 20230802 | 091600 | 10305166150 | 37100 | 36950 | 37100 | 36950 | 9952 |
| 702 | 20230802 | 091500 | 9936439500 | 36950 | 36800 | 37000 | 36750 | 6503 |
| 703 | 20230802 | 091400 | 9696841350 | 36800 | 36750 | 36900 | 36650 | 10203 |
| 704 | 20230802 | 091300 | 9321901750 | 36750 | 36900 | 36950 | 36700 | 20502 |
| 705 | 20230802 | 091200 | 8566823100 | 36950 | 36950 | 37000 | 36900 | 10374 |
| 706 | 20230802 | 091100 | 8183611700 | 36950 | 37000 | 37100 | 36950 | 14213 |
| 707 | 20230802 | 091000 | 7658145900 | 36900 | 37050 | 37100 | 36900 | 26086 |
| 708 | 20230802 | 090900 | 6693193300 | 37050 | 37050 | 37100 | 37050 | 11320 |
| 709 | 20230802 | 090800 | 6273653050 | 37050 | 37200 | 37200 | 37050 | 9574 |
| 710 | 20230802 | 090700 | 5918275000 | 37150 | 37300 | 37300 | 37100 | 11323 |
| 711 | 20230802 | 090600 | 5496660100 | 37300 | 37100 | 37300 | 37050 | 9743 |
| 712 | 20230802 | 090500 | 5134735400 | 37050 | 37100 | 37200 | 37050 | 13253 |
| 713 | 20230802 | 090400 | 4643112500 | 37100 | 37350 | 37400 | 37100 | 19492 |
| 714 | 20230802 | 090300 | 3917864950 | 37350 | 37250 | 37450 | 37200 | 8045 |
| 715 | 20230802 | 090200 | 3617342400 | 37350 | 37250 | 37450 | 37200 | 28218 |
| 716 | 20230802 | 090100 | 2565378550 | 37300 | 37300 | 37450 | 37250 | 18656 |
| 717 | 20230802 | 090000 | 1868635400 | 37350 | 37100 | 37350 | 37000 | 50155 |