39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 3 | 20230811 | 205300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230811 | 205200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230811 | 205100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230811 | 205000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230811 | 204900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230811 | 204800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230811 | 204700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230811 | 204600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230811 | 204500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230811 | 204400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230811 | 204300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230811 | 204200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230811 | 204100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230811 | 204000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230811 | 203900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230811 | 203800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230811 | 203700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230811 | 203600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230811 | 203500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230811 | 203400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230811 | 203300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230811 | 203200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230811 | 203100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230811 | 203000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230811 | 202900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230811 | 202800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230811 | 202700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230811 | 202600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230811 | 202500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230811 | 202400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 33 | 20230811 | 202300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230811 | 202200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230811 | 202100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230811 | 202000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230811 | 201900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230811 | 201800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230811 | 201700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230811 | 201600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230811 | 201500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230811 | 201400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230811 | 201300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230811 | 201200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230811 | 201100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230811 | 201000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230811 | 200900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230811 | 200800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230811 | 200700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230811 | 200600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230811 | 200500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230811 | 200400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230811 | 200300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230811 | 200200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230811 | 200100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230811 | 200000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230811 | 195900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230811 | 195800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230811 | 195700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230811 | 195600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230811 | 195500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230811 | 195400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 63 | 20230811 | 195300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230811 | 195200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230811 | 195100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230811 | 195000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230811 | 194900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230811 | 194800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230811 | 194700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230811 | 194600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230811 | 194500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230811 | 194400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230811 | 194300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230811 | 194200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230811 | 194100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230811 | 194000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230811 | 193900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230811 | 193800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230811 | 193700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230811 | 193600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230811 | 193500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230811 | 193400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230811 | 193300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230811 | 193200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230811 | 193100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230811 | 193000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230811 | 192900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230811 | 192800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230811 | 192700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230811 | 192600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230811 | 192500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230811 | 192400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 93 | 20230811 | 192300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230811 | 192200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230811 | 192100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230811 | 192000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230811 | 191900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230811 | 191800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230811 | 191700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230811 | 191600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230811 | 191500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230811 | 191400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230811 | 191300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230811 | 191200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230811 | 191100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230811 | 191000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230811 | 190900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230811 | 190800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230811 | 190700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230811 | 190600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230811 | 190500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230811 | 190400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230811 | 190300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230811 | 190200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230811 | 190100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230811 | 190000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230811 | 185900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230811 | 185800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230811 | 185700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230811 | 185600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230811 | 185500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230811 | 185400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 123 | 20230811 | 185300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230811 | 185200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230811 | 185100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230811 | 185000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230811 | 184900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230811 | 184800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230811 | 184700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230811 | 184600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230811 | 184500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230811 | 184400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230811 | 184300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230811 | 184200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230811 | 184100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230811 | 184000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230811 | 183900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230811 | 183800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230811 | 183700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230811 | 183600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230811 | 183500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230811 | 183400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230811 | 183300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230811 | 183200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230811 | 183100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230811 | 183000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230811 | 182900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230811 | 182800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230811 | 182700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230811 | 182600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230811 | 182500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230811 | 182400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 153 | 20230811 | 182300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230811 | 182200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230811 | 182100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230811 | 182000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230811 | 181900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230811 | 181800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230811 | 181700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230811 | 181600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230811 | 181500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230811 | 181400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230811 | 181300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230811 | 181200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230811 | 181100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230811 | 181000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230811 | 180900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230811 | 180800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230811 | 180700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230811 | 180600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230811 | 180500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230811 | 180400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230811 | 180300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230811 | 180200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230811 | 180100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230811 | 180000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230811 | 175900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230811 | 175800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230811 | 175700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230811 | 175600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230811 | 175500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230811 | 175400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 183 | 20230811 | 175300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230811 | 175200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230811 | 175100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230811 | 175000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230811 | 174900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230811 | 174800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230811 | 174700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230811 | 174600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230811 | 174500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230811 | 174400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230811 | 174300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230811 | 174200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230811 | 174100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230811 | 174000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230811 | 173900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230811 | 173800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230811 | 173700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230811 | 173600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230811 | 173500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230811 | 173400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230811 | 173300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230811 | 173200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230811 | 173100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230811 | 173000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230811 | 172900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230811 | 172800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230811 | 172700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230811 | 172600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230811 | 172500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230811 | 172400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 213 | 20230811 | 172300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230811 | 172200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230811 | 172100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230811 | 172000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230811 | 171900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230811 | 171800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230811 | 171700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230811 | 171600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230811 | 171500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230811 | 171400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230811 | 171300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230811 | 171200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230811 | 171100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230811 | 171000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230811 | 170900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230811 | 170800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230811 | 170700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230811 | 170600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230811 | 170500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230811 | 170400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230811 | 170300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230811 | 170200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230811 | 170100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230811 | 170000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230811 | 165900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230811 | 165800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230811 | 165700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230811 | 165600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230811 | 165500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230811 | 165400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 243 | 20230811 | 165300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230811 | 165200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230811 | 165100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230811 | 165000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230811 | 164900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230811 | 164800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230811 | 164700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230811 | 164600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230811 | 164500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230811 | 164400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230811 | 164300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230811 | 164200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230811 | 164100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230811 | 164000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230811 | 163900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230811 | 163800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230811 | 163700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230811 | 163600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230811 | 163500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230811 | 163400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230811 | 163300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20230811 | 163200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20230811 | 163100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20230811 | 163000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20230811 | 162900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20230811 | 162800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20230811 | 162700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20230811 | 162600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20230811 | 162500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20230811 | 162400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 273 | 20230811 | 162300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20230811 | 162200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20230811 | 162100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20230811 | 162000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20230811 | 161900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20230811 | 161800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20230811 | 161700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20230811 | 161600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20230811 | 161500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20230811 | 161400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20230811 | 161300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20230811 | 161200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20230811 | 161100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20230811 | 161000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20230811 | 160900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20230811 | 160800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20230811 | 160700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20230811 | 160600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20230811 | 160500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20230811 | 160400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20230811 | 160300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20230811 | 160200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20230811 | 160100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20230811 | 160000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20230811 | 155900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20230811 | 155800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20230811 | 155700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20230811 | 155600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20230811 | 155500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20230811 | 155400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 303 | 20230811 | 155300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20230811 | 155200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20230811 | 155100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20230811 | 155000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20230811 | 154900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20230811 | 154800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20230811 | 154700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20230811 | 154600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20230811 | 154500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20230811 | 154400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20230811 | 154300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20230811 | 154200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20230811 | 154100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20230811 | 154000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20230811 | 153900 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20230811 | 153800 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20230811 | 153700 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20230811 | 153600 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20230811 | 153500 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20230811 | 153400 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20230811 | 153300 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20230811 | 153200 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20230811 | 153100 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20230811 | 153000 | 38654976500 | 31850 | 31850 | 31850 | 31850 | 23692 |
| 327 | 20230811 | 152900 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20230811 | 152800 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20230811 | 152700 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20230811 | 152600 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20230811 | 152500 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20230811 | 152400 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 333 | 20230811 | 152300 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20230811 | 152200 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20230811 | 152100 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20230811 | 152000 | 37900386300 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20230811 | 151900 | 37900386300 | 31850 | 31900 | 31900 | 31850 | 3039 |
| 338 | 20230811 | 151800 | 37803540750 | 31900 | 31850 | 31900 | 31850 | 1799 |
| 339 | 20230811 | 151700 | 37746194200 | 31850 | 31900 | 31900 | 31850 | 2001 |
| 340 | 20230811 | 151600 | 37682395200 | 31900 | 31900 | 31900 | 31850 | 1529 |
| 341 | 20230811 | 151500 | 37633628050 | 31850 | 31850 | 31900 | 31850 | 792 |
| 342 | 20230811 | 151400 | 37608371950 | 31900 | 31900 | 31900 | 31850 | 451 |
| 343 | 20230811 | 151300 | 37593992500 | 31850 | 31900 | 31950 | 31850 | 5259 |
| 344 | 20230811 | 151200 | 37426244150 | 31850 | 31900 | 31900 | 31850 | 1873 |
| 345 | 20230811 | 151100 | 37366554150 | 31900 | 31850 | 31900 | 31800 | 1137 |
| 346 | 20230811 | 151000 | 37330335300 | 31800 | 31900 | 31900 | 31800 | 1868 |
| 347 | 20230811 | 150900 | 37270843200 | 31900 | 31850 | 31900 | 31800 | 1093 |
| 348 | 20230811 | 150800 | 37236019050 | 31850 | 31900 | 31900 | 31800 | 1547 |
| 349 | 20230811 | 150700 | 37186743250 | 31850 | 31900 | 31900 | 31850 | 1780 |
| 350 | 20230811 | 150600 | 37130030450 | 31850 | 31850 | 31900 | 31850 | 1264 |
| 351 | 20230811 | 150500 | 37089720250 | 31900 | 31900 | 31900 | 31800 | 2626 |
| 352 | 20230811 | 150400 | 37006033650 | 31900 | 31900 | 31900 | 31850 | 3548 |
| 353 | 20230811 | 150300 | 36893009100 | 31850 | 31850 | 31900 | 31850 | 1344 |
| 354 | 20230811 | 150200 | 36850178450 | 31900 | 31850 | 31900 | 31850 | 485 |
| 355 | 20230811 | 150100 | 36834717350 | 31850 | 31850 | 31900 | 31850 | 1249 |
| 356 | 20230811 | 150000 | 36794897200 | 31900 | 31900 | 31900 | 31850 | 1105 |
| 357 | 20230811 | 145900 | 36759693200 | 31850 | 31850 | 31900 | 31850 | 639 |
| 358 | 20230811 | 145800 | 36739312750 | 31850 | 31900 | 31900 | 31850 | 1600 |
| 359 | 20230811 | 145700 | 36688309450 | 31900 | 31850 | 31900 | 31850 | 856 |
| 360 | 20230811 | 145600 | 36661010250 | 31850 | 31900 | 31900 | 31850 | 417 |
| 361 | 20230811 | 145500 | 36647725900 | 31900 | 31900 | 31900 | 31850 | 772 |
| 362 | 20230811 | 145400 | 36623110950 | 31900 | 31850 | 31900 | 31850 | 141 |
| 363 | 20230811 | 145300 | 36618616700 | 31900 | 31850 | 31900 | 31800 | 3113 |
| 364 | 20230811 | 145200 | 36519452750 | 31850 | 31850 | 31850 | 31800 | 609 |
| 365 | 20230811 | 145100 | 36500076100 | 31850 | 31800 | 31900 | 31800 | 2505 |
| 366 | 20230811 | 145000 | 36420296400 | 31800 | 31800 | 31850 | 31800 | 2026 |
| 367 | 20230811 | 144900 | 36355778700 | 31850 | 31800 | 31850 | 31800 | 685 |
| 368 | 20230811 | 144800 | 36333969600 | 31800 | 31750 | 31850 | 31750 | 2747 |
| 369 | 20230811 | 144700 | 36246606000 | 31750 | 31750 | 31800 | 31700 | 1178 |
| 370 | 20230811 | 144600 | 36209178000 | 31750 | 31750 | 31800 | 31750 | 1107 |
| 371 | 20230811 | 144500 | 36174027000 | 31750 | 31750 | 31800 | 31700 | 1248 |
| 372 | 20230811 | 144400 | 36134397000 | 31800 | 31800 | 31800 | 31750 | 1276 |
| 373 | 20230811 | 144300 | 36093880800 | 31750 | 31750 | 31800 | 31700 | 3475 |
| 374 | 20230811 | 144200 | 35983517650 | 31750 | 31650 | 31750 | 31650 | 3578 |
| 375 | 20230811 | 144100 | 35870127250 | 31650 | 31700 | 31700 | 31650 | 2101 |
| 376 | 20230811 | 144000 | 35803606000 | 31700 | 31700 | 31700 | 31650 | 1454 |
| 377 | 20230811 | 143900 | 35757575250 | 31700 | 31650 | 31700 | 31650 | 2961 |
| 378 | 20230811 | 143800 | 35663818300 | 31650 | 31700 | 31750 | 31600 | 17727 |
| 379 | 20230811 | 143700 | 35102568650 | 31700 | 31700 | 31750 | 31700 | 2600 |
| 380 | 20230811 | 143600 | 35020114150 | 31750 | 31800 | 31800 | 31700 | 4488 |
| 381 | 20230811 | 143500 | 34877620450 | 31800 | 31800 | 31800 | 31750 | 1830 |
| 382 | 20230811 | 143400 | 34819491050 | 31800 | 31800 | 31800 | 31750 | 1668 |
| 383 | 20230811 | 143300 | 34766464100 | 31800 | 31800 | 31800 | 31750 | 192 |
| 384 | 20230811 | 143200 | 34760360900 | 31800 | 31800 | 31800 | 31750 | 575 |
| 385 | 20230811 | 143100 | 34742093250 | 31800 | 31800 | 31850 | 31750 | 2357 |
| 386 | 20230811 | 143000 | 34667140100 | 31800 | 31850 | 31850 | 31800 | 382 |
| 387 | 20230811 | 142900 | 34654976450 | 31800 | 31800 | 31850 | 31800 | 463 |
| 388 | 20230811 | 142800 | 34640244800 | 31800 | 31800 | 31850 | 31800 | 1809 |
| 389 | 20230811 | 142700 | 34582706950 | 31800 | 31800 | 31850 | 31800 | 1295 |
| 390 | 20230811 | 142600 | 34541516100 | 31850 | 31800 | 31850 | 31800 | 963 |
| 391 | 20230811 | 142500 | 34510872050 | 31850 | 31850 | 31900 | 31800 | 514 |
| 392 | 20230811 | 142400 | 34494509400 | 31800 | 31850 | 31900 | 31800 | 1468 |
| 393 | 20230811 | 142300 | 34447770700 | 31850 | 31800 | 31850 | 31800 | 1617 |
| 394 | 20230811 | 142200 | 34396329800 | 31850 | 31800 | 31850 | 31800 | 763 |
| 395 | 20230811 | 142100 | 34372031500 | 31800 | 31850 | 31850 | 31800 | 1118 |
| 396 | 20230811 | 142000 | 34336468550 | 31850 | 31800 | 31850 | 31800 | 817 |
| 397 | 20230811 | 141900 | 34310464150 | 31850 | 31800 | 31850 | 31750 | 638 |
| 398 | 20230811 | 141800 | 34290195300 | 31800 | 31800 | 31850 | 31750 | 1359 |
| 399 | 20230811 | 141700 | 34247006250 | 31850 | 31800 | 31850 | 31800 | 384 |
| 400 | 20230811 | 141600 | 34234787600 | 31800 | 31800 | 31850 | 31750 | 2364 |
| 401 | 20230811 | 141500 | 34159618300 | 31800 | 31800 | 31850 | 31800 | 7905 |
| 402 | 20230811 | 141400 | 33908231150 | 31800 | 31850 | 31850 | 31800 | 379 |
| 403 | 20230811 | 141300 | 33896166600 | 31850 | 31900 | 31900 | 31850 | 608 |
| 404 | 20230811 | 141200 | 33876801600 | 31900 | 31850 | 31900 | 31800 | 1056 |
| 405 | 20230811 | 141100 | 33843169000 | 31800 | 31850 | 31900 | 31800 | 797 |
| 406 | 20230811 | 141000 | 33817785850 | 31850 | 31900 | 31900 | 31850 | 1667 |
| 407 | 20230811 | 140900 | 33764641900 | 31850 | 31850 | 31900 | 31800 | 1480 |
| 408 | 20230811 | 140800 | 33717470250 | 31850 | 31850 | 31900 | 31850 | 1042 |
| 409 | 20230811 | 140700 | 33684263850 | 31850 | 31850 | 31900 | 31800 | 3418 |
| 410 | 20230811 | 140600 | 33575502900 | 31800 | 31900 | 31900 | 31800 | 3648 |
| 411 | 20230811 | 140500 | 33459323100 | 31900 | 31900 | 31950 | 31900 | 615 |
| 412 | 20230811 | 140400 | 33439704500 | 31950 | 31900 | 31950 | 31900 | 1352 |
| 413 | 20230811 | 140300 | 33396575300 | 31900 | 31900 | 31900 | 31850 | 1793 |
| 414 | 20230811 | 140200 | 33339391150 | 31950 | 31950 | 31950 | 31900 | 487 |
| 415 | 20230811 | 140100 | 33323833450 | 31950 | 31950 | 31950 | 31900 | 378 |
| 416 | 20230811 | 140000 | 33311759100 | 32000 | 31950 | 32000 | 31900 | 934 |
| 417 | 20230811 | 135900 | 33281919700 | 31950 | 31900 | 31950 | 31900 | 1890 |
| 418 | 20230811 | 135800 | 33221587800 | 31900 | 31950 | 31950 | 31900 | 1379 |
| 419 | 20230811 | 135700 | 33177541700 | 31950 | 31950 | 31950 | 31900 | 1548 |
| 420 | 20230811 | 135600 | 33128088250 | 31950 | 31900 | 31950 | 31850 | 1302 |
| 421 | 20230811 | 135500 | 33086540050 | 31900 | 31850 | 31900 | 31850 | 2119 |
| 422 | 20230811 | 135400 | 33019003800 | 31850 | 31900 | 31900 | 31850 | 2736 |
| 423 | 20230811 | 135300 | 32931833350 | 31950 | 31900 | 31950 | 31850 | 3313 |
| 424 | 20230811 | 135200 | 32826249000 | 31900 | 31950 | 31950 | 31850 | 1676 |
| 425 | 20230811 | 135100 | 32772816400 | 31950 | 32000 | 32000 | 31900 | 1057 |
| 426 | 20230811 | 135000 | 32739024000 | 31950 | 31950 | 32000 | 31900 | 1085 |
| 427 | 20230811 | 134900 | 32704373350 | 31950 | 31950 | 31950 | 31900 | 678 |
| 428 | 20230811 | 134800 | 32682713450 | 31900 | 31900 | 31950 | 31850 | 719 |
| 429 | 20230811 | 134700 | 32659776100 | 31900 | 31900 | 31900 | 31850 | 703 |
| 430 | 20230811 | 134600 | 32637355150 | 31900 | 31900 | 31950 | 31850 | 1397 |
| 431 | 20230811 | 134500 | 32592790750 | 31900 | 31900 | 31900 | 31850 | 1291 |
| 432 | 20230811 | 134400 | 32551618550 | 31900 | 31900 | 31900 | 31850 | 1369 |
| 433 | 20230811 | 134300 | 32507982400 | 31900 | 31900 | 31950 | 31850 | 804 |
| 434 | 20230811 | 134200 | 32482334300 | 31900 | 31900 | 31900 | 31850 | 759 |
| 435 | 20230811 | 134100 | 32458127700 | 31900 | 31900 | 31950 | 31900 | 1391 |
| 436 | 20230811 | 134000 | 32413748550 | 31950 | 31850 | 31950 | 31850 | 2550 |
| 437 | 20230811 | 133900 | 32332490100 | 31900 | 31900 | 31900 | 31850 | 6371 |
| 438 | 20230811 | 133800 | 32129500650 | 31900 | 31900 | 31900 | 31850 | 1283 |
| 439 | 20230811 | 133700 | 32088636000 | 31900 | 31900 | 31900 | 31850 | 825 |
| 440 | 20230811 | 133600 | 32062324200 | 31900 | 31900 | 31900 | 31850 | 832 |
| 441 | 20230811 | 133500 | 32035809300 | 31900 | 31900 | 31900 | 31850 | 1682 |
| 442 | 20230811 | 133400 | 31982205600 | 31850 | 31850 | 31900 | 31850 | 2410 |
| 443 | 20230811 | 133300 | 31905442500 | 31850 | 31900 | 31950 | 31850 | 2917 |
| 444 | 20230811 | 133200 | 31812403750 | 31900 | 31950 | 31950 | 31900 | 1125 |
| 445 | 20230811 | 133100 | 31776481550 | 31950 | 31950 | 31950 | 31900 | 1066 |
| 446 | 20230811 | 133000 | 31742463400 | 31950 | 31900 | 31950 | 31900 | 746 |
| 447 | 20230811 | 132900 | 31718657150 | 31900 | 31950 | 31950 | 31900 | 744 |
| 448 | 20230811 | 132800 | 31694898450 | 31950 | 31900 | 31950 | 31900 | 826 |
| 449 | 20230811 | 132700 | 31668521150 | 31950 | 31950 | 31950 | 31900 | 746 |
| 450 | 20230811 | 132600 | 31644697000 | 31900 | 31950 | 31950 | 31900 | 475 |
| 451 | 20230811 | 132500 | 31629526350 | 31950 | 31950 | 31950 | 31900 | 1892 |
| 452 | 20230811 | 132400 | 31569105450 | 31950 | 31950 | 31950 | 31900 | 284 |
| 453 | 20230811 | 132300 | 31560037650 | 31950 | 31900 | 31950 | 31900 | 2359 |
| 454 | 20230811 | 132200 | 31484759850 | 31900 | 31900 | 31950 | 31900 | 1497 |
| 455 | 20230811 | 132100 | 31437005450 | 31950 | 32000 | 32050 | 31900 | 4933 |
| 456 | 20230811 | 132000 | 31279392800 | 32000 | 32000 | 32000 | 31950 | 883 |
| 457 | 20230811 | 131900 | 31251143800 | 32000 | 32000 | 32050 | 31950 | 1580 |
| 458 | 20230811 | 131800 | 31200596150 | 32000 | 32000 | 32050 | 32000 | 309 |
| 459 | 20230811 | 131700 | 31190704750 | 32050 | 32050 | 32050 | 32000 | 652 |
| 460 | 20230811 | 131600 | 31169819100 | 32000 | 32000 | 32050 | 32000 | 266 |
| 461 | 20230811 | 131500 | 31161297950 | 32050 | 32000 | 32050 | 31950 | 588 |
| 462 | 20230811 | 131400 | 31142474450 | 32000 | 31950 | 32000 | 31950 | 701 |
| 463 | 20230811 | 131300 | 31120044350 | 31950 | 32000 | 32000 | 31950 | 694 |
| 464 | 20230811 | 131200 | 31097844900 | 31950 | 32000 | 32000 | 31950 | 761 |
| 465 | 20230811 | 131100 | 31073500950 | 32000 | 32000 | 32000 | 31950 | 661 |
| 466 | 20230811 | 131000 | 31052355600 | 31950 | 31950 | 32000 | 31950 | 774 |
| 467 | 20230811 | 130900 | 31027617500 | 32000 | 32000 | 32050 | 31950 | 764 |
| 468 | 20230811 | 130800 | 31003174300 | 32000 | 32000 | 32050 | 31950 | 3600 |
| 469 | 20230811 | 130700 | 30887963600 | 32000 | 32000 | 32000 | 31950 | 551 |
| 470 | 20230811 | 130600 | 30870341900 | 31950 | 32050 | 32100 | 31950 | 2573 |
| 471 | 20230811 | 130500 | 30787990550 | 32050 | 32000 | 32050 | 31950 | 3109 |
| 472 | 20230811 | 130400 | 30688500400 | 31950 | 31950 | 32000 | 31950 | 1085 |
| 473 | 20230811 | 130300 | 30653832350 | 31900 | 32000 | 32050 | 31900 | 7810 |
| 474 | 20230811 | 130200 | 30404045900 | 32000 | 32050 | 32050 | 32000 | 4103 |
| 475 | 20230811 | 130100 | 30272619150 | 32050 | 32100 | 32100 | 32050 | 331 |
| 476 | 20230811 | 130000 | 30262000100 | 32050 | 32100 | 32150 | 32050 | 1657 |
| 477 | 20230811 | 125900 | 30208863100 | 32100 | 32100 | 32100 | 32050 | 916 |
| 478 | 20230811 | 125800 | 30179461000 | 32100 | 32150 | 32150 | 32100 | 5441 |
| 479 | 20230811 | 125700 | 30004743750 | 32150 | 32150 | 32200 | 32150 | 419 |
| 480 | 20230811 | 125600 | 29991272650 | 32100 | 32150 | 32150 | 32100 | 1610 |
| 481 | 20230811 | 125500 | 29939511450 | 32100 | 32150 | 32150 | 32100 | 275 |
| 482 | 20230811 | 125400 | 29930673650 | 32150 | 32150 | 32200 | 32100 | 734 |
| 483 | 20230811 | 125300 | 29907075650 | 32200 | 32200 | 32200 | 32100 | 1227 |
| 484 | 20230811 | 125200 | 29867674150 | 32200 | 32150 | 32200 | 32150 | 2311 |
| 485 | 20230811 | 125100 | 29793338550 | 32150 | 32200 | 32200 | 32150 | 1266 |
| 486 | 20230811 | 125000 | 29752573850 | 32200 | 32200 | 32250 | 32200 | 819 |
| 487 | 20230811 | 124900 | 29726201600 | 32200 | 32250 | 32250 | 32200 | 379 |
| 488 | 20230811 | 124800 | 29713990650 | 32250 | 32250 | 32250 | 32200 | 128 |
| 489 | 20230811 | 124700 | 29709865200 | 32200 | 32250 | 32250 | 32200 | 576 |
| 490 | 20230811 | 124600 | 29691290100 | 32250 | 32150 | 32250 | 32150 | 975 |
| 491 | 20230811 | 124500 | 29659893100 | 32150 | 32200 | 32200 | 32150 | 20 |
| 492 | 20230811 | 124400 | 29659249650 | 32150 | 32150 | 32200 | 32100 | 1403 |
| 493 | 20230811 | 124300 | 29614150700 | 32100 | 32150 | 32150 | 32100 | 229 |
| 494 | 20230811 | 124200 | 29606790100 | 32150 | 32250 | 32300 | 32150 | 9561 |
| 495 | 20230811 | 124100 | 29298775700 | 32300 | 32300 | 32300 | 32250 | 1374 |
| 496 | 20230811 | 124000 | 29254401300 | 32300 | 32300 | 32300 | 32250 | 348 |
| 497 | 20230811 | 123900 | 29243161500 | 32300 | 32300 | 32300 | 32250 | 502 |
| 498 | 20230811 | 123800 | 29226958700 | 32300 | 32350 | 32350 | 32250 | 6085 |
| 499 | 20230811 | 123700 | 29030309000 | 32350 | 32300 | 32350 | 32300 | 3761 |
| 500 | 20230811 | 123600 | 28908651350 | 32350 | 32350 | 32350 | 32300 | 726 |
| 501 | 20230811 | 123500 | 28885167400 | 32350 | 32350 | 32350 | 32300 | 1006 |
| 502 | 20230811 | 123400 | 28852642800 | 32350 | 32300 | 32350 | 32300 | 972 |
| 503 | 20230811 | 123300 | 28821245850 | 32300 | 32300 | 32300 | 32250 | 3909 |
| 504 | 20230811 | 123200 | 28694985550 | 32250 | 32300 | 32300 | 32250 | 1293 |
| 505 | 20230811 | 123100 | 28653277800 | 32300 | 32250 | 32300 | 32250 | 685 |
| 506 | 20230811 | 123000 | 28631154050 | 32300 | 32300 | 32350 | 32300 | 2181 |
| 507 | 20230811 | 122900 | 28560684850 | 32300 | 32300 | 32350 | 32250 | 7230 |
| 508 | 20230811 | 122800 | 28327150750 | 32250 | 32200 | 32250 | 32200 | 3813 |
| 509 | 20230811 | 122700 | 28204183750 | 32250 | 32250 | 32250 | 32200 | 893 |
| 510 | 20230811 | 122600 | 28175427250 | 32250 | 32250 | 32250 | 32200 | 611 |
| 511 | 20230811 | 122500 | 28155723200 | 32250 | 32250 | 32250 | 32200 | 324 |
| 512 | 20230811 | 122400 | 28145277650 | 32200 | 32200 | 32250 | 32200 | 933 |
| 513 | 20230811 | 122300 | 28115224350 | 32200 | 32200 | 32200 | 32200 | 855 |
| 514 | 20230811 | 122200 | 28087693350 | 32200 | 32250 | 32250 | 32200 | 2319 |
| 515 | 20230811 | 122100 | 28013019850 | 32250 | 32200 | 32250 | 32200 | 550 |
| 516 | 20230811 | 122000 | 27995308700 | 32250 | 32200 | 32250 | 32200 | 1148 |
| 517 | 20230811 | 121900 | 27958334000 | 32150 | 32200 | 32200 | 32150 | 376 |
| 518 | 20230811 | 121800 | 27946227200 | 32150 | 32200 | 32200 | 32150 | 1272 |
| 519 | 20230811 | 121700 | 27905271300 | 32200 | 32200 | 32250 | 32200 | 552 |
| 520 | 20230811 | 121600 | 27887490900 | 32200 | 32200 | 32250 | 32200 | 404 |
| 521 | 20230811 | 121500 | 27874480950 | 32200 | 32200 | 32250 | 32200 | 93 |
| 522 | 20230811 | 121400 | 27871484500 | 32200 | 32300 | 32300 | 32200 | 1842 |
| 523 | 20230811 | 121300 | 27812120300 | 32300 | 32250 | 32300 | 32200 | 1528 |
| 524 | 20230811 | 121200 | 27762844400 | 32200 | 32200 | 32250 | 32200 | 2163 |
| 525 | 20230811 | 121100 | 27693095150 | 32200 | 32200 | 32200 | 32200 | 1232 |
| 526 | 20230811 | 121000 | 27653424750 | 32200 | 32200 | 32250 | 32200 | 1462 |
| 527 | 20230811 | 120900 | 27606329600 | 32250 | 32300 | 32300 | 32200 | 1980 |
| 528 | 20230811 | 120800 | 27542467150 | 32300 | 32200 | 32300 | 32200 | 1087 |
| 529 | 20230811 | 120700 | 27507409950 | 32200 | 32250 | 32300 | 32200 | 2639 |
| 530 | 20230811 | 120600 | 27422310500 | 32250 | 32150 | 32250 | 32150 | 8786 |
| 531 | 20230811 | 120500 | 27139055050 | 32200 | 32150 | 32250 | 32150 | 1273 |
| 532 | 20230811 | 120400 | 27098075700 | 32250 | 32050 | 32250 | 32050 | 14979 |
| 533 | 20230811 | 120300 | 26616421950 | 32050 | 32050 | 32100 | 32000 | 1980 |
| 534 | 20230811 | 120200 | 26552951700 | 32050 | 32050 | 32050 | 32050 | 1955 |
| 535 | 20230811 | 120100 | 26490293950 | 32100 | 32100 | 32100 | 32050 | 633 |
| 536 | 20230811 | 120000 | 26469978650 | 32100 | 32100 | 32150 | 32050 | 1766 |
| 537 | 20230811 | 115900 | 26413287750 | 32150 | 32150 | 32150 | 32100 | 1813 |
| 538 | 20230811 | 115800 | 26355014400 | 32150 | 32100 | 32150 | 32100 | 636 |
| 539 | 20230811 | 115700 | 26334585950 | 32150 | 32100 | 32150 | 32050 | 516 |
| 540 | 20230811 | 115600 | 26318023150 | 32100 | 32100 | 32100 | 32050 | 1261 |
| 541 | 20230811 | 115500 | 26277548700 | 32100 | 32100 | 32150 | 32100 | 1534 |
| 542 | 20230811 | 115400 | 26228293050 | 32100 | 32150 | 32150 | 32100 | 732 |
| 543 | 20230811 | 115300 | 26204782850 | 32100 | 32100 | 32150 | 32100 | 889 |
| 544 | 20230811 | 115200 | 26176232550 | 32150 | 32100 | 32150 | 32050 | 1808 |
| 545 | 20230811 | 115100 | 26118192100 | 32050 | 32100 | 32100 | 32050 | 357 |
| 546 | 20230811 | 115000 | 26106739600 | 32050 | 32050 | 32100 | 32050 | 1080 |
| 547 | 20230811 | 114900 | 26072075000 | 32050 | 32100 | 32100 | 32050 | 222 |
| 548 | 20230811 | 114800 | 26064956600 | 32100 | 32000 | 32100 | 32000 | 2918 |
| 549 | 20230811 | 114700 | 25971396750 | 32000 | 32000 | 32000 | 31950 | 1808 |
| 550 | 20230811 | 114600 | 25913542200 | 31950 | 32050 | 32050 | 31950 | 1997 |
| 551 | 20230811 | 114500 | 25849634850 | 32000 | 31950 | 32100 | 31950 | 4547 |
| 552 | 20230811 | 114400 | 25703998400 | 31950 | 32000 | 32000 | 31950 | 853 |
| 553 | 20230811 | 114300 | 25676717950 | 31950 | 32000 | 32050 | 31950 | 1609 |
| 554 | 20230811 | 114200 | 25625232350 | 32000 | 32000 | 32050 | 32000 | 1788 |
| 555 | 20230811 | 114100 | 25567998200 | 32000 | 32000 | 32050 | 32000 | 845 |
| 556 | 20230811 | 114000 | 25540952300 | 32000 | 32000 | 32050 | 32000 | 3794 |
| 557 | 20230811 | 113900 | 25419527550 | 32000 | 32050 | 32050 | 32000 | 5853 |
| 558 | 20230811 | 113800 | 25232208650 | 32000 | 32050 | 32050 | 32000 | 956 |
| 559 | 20230811 | 113700 | 25201600900 | 32050 | 32050 | 32050 | 32000 | 754 |
| 560 | 20230811 | 113600 | 25177441950 | 32000 | 32050 | 32050 | 32000 | 381 |
| 561 | 20230811 | 113500 | 25165235100 | 32000 | 32050 | 32050 | 32000 | 332 |
| 562 | 20230811 | 113400 | 25154607550 | 32050 | 32050 | 32050 | 32000 | 1728 |
| 563 | 20230811 | 113300 | 25099275900 | 32050 | 32000 | 32050 | 32000 | 622 |
| 564 | 20230811 | 113200 | 25079350350 | 32050 | 32050 | 32050 | 32000 | 1962 |
| 565 | 20230811 | 113100 | 25016470050 | 32050 | 32050 | 32100 | 32050 | 3838 |
| 566 | 20230811 | 113000 | 24893454550 | 32100 | 32100 | 32100 | 32050 | 1887 |
| 567 | 20230811 | 112900 | 24832955950 | 32100 | 32100 | 32100 | 32050 | 516 |
| 568 | 20230811 | 112800 | 24816405750 | 32100 | 32050 | 32100 | 32050 | 1209 |
| 569 | 20230811 | 112700 | 24777614750 | 32100 | 32050 | 32100 | 32050 | 644 |
| 570 | 20230811 | 112600 | 24756954550 | 32050 | 32050 | 32100 | 32050 | 1293 |
| 571 | 20230811 | 112500 | 24715463700 | 32050 | 32100 | 32100 | 32050 | 1103 |
| 572 | 20230811 | 112400 | 24680095950 | 32100 | 32050 | 32100 | 32000 | 867 |
| 573 | 20230811 | 112300 | 24652317450 | 32050 | 32050 | 32050 | 32000 | 1115 |
| 574 | 20230811 | 112200 | 24616584900 | 32050 | 32050 | 32100 | 32000 | 1184 |
| 575 | 20230811 | 112100 | 24578637850 | 32000 | 32050 | 32100 | 32000 | 1134 |
| 576 | 20230811 | 112000 | 24542277950 | 32000 | 32000 | 32100 | 32000 | 1111 |
| 577 | 20230811 | 111900 | 24506683950 | 32000 | 32000 | 32050 | 31950 | 2330 |
| 578 | 20230811 | 111800 | 24432150150 | 32000 | 31950 | 32000 | 31950 | 894 |
| 579 | 20230811 | 111700 | 24403579700 | 31950 | 32000 | 32000 | 31950 | 1131 |
| 580 | 20230811 | 111600 | 24367443850 | 32000 | 31950 | 32000 | 31900 | 904 |
| 581 | 20230811 | 111500 | 24338568050 | 31900 | 31950 | 31950 | 31900 | 667 |
| 582 | 20230811 | 111400 | 24317273300 | 31950 | 32000 | 32000 | 31950 | 1657 |
| 583 | 20230811 | 111300 | 24264330700 | 32000 | 31950 | 32000 | 31950 | 1883 |
| 584 | 20230811 | 111200 | 24204150000 | 32000 | 32000 | 32000 | 31950 | 805 |
| 585 | 20230811 | 111100 | 24178426850 | 31950 | 31950 | 32000 | 31950 | 745 |
| 586 | 20230811 | 111000 | 24154623150 | 31950 | 31950 | 32000 | 31950 | 2096 |
| 587 | 20230811 | 110900 | 24087650450 | 31950 | 32000 | 32000 | 31950 | 2320 |
| 588 | 20230811 | 110800 | 24013420350 | 32050 | 32100 | 32100 | 32000 | 4435 |
| 589 | 20230811 | 110700 | 23871348100 | 32050 | 32100 | 32100 | 32050 | 630 |
| 590 | 20230811 | 110600 | 23851147600 | 32100 | 32050 | 32100 | 32050 | 801 |
| 591 | 20230811 | 110500 | 23825458450 | 32050 | 32050 | 32100 | 32050 | 980 |
| 592 | 20230811 | 110400 | 23794017250 | 32100 | 32050 | 32100 | 32050 | 721 |
| 593 | 20230811 | 110300 | 23770897500 | 32100 | 32100 | 32100 | 32050 | 504 |
| 594 | 20230811 | 110200 | 23754737750 | 32050 | 32100 | 32100 | 32050 | 534 |
| 595 | 20230811 | 110100 | 23737615500 | 32050 | 32050 | 32100 | 32050 | 583 |
| 596 | 20230811 | 110000 | 23718928250 | 32050 | 32050 | 32050 | 32000 | 1094 |
| 597 | 20230811 | 105900 | 23683874500 | 32050 | 32050 | 32050 | 32000 | 1237 |
| 598 | 20230811 | 105800 | 23644282300 | 32050 | 32000 | 32050 | 32000 | 704 |
| 599 | 20230811 | 105700 | 23621742250 | 32050 | 32050 | 32100 | 32000 | 913 |
| 600 | 20230811 | 105600 | 23592479950 | 32050 | 32050 | 32100 | 32050 | 1348 |
| 601 | 20230811 | 105500 | 23549266450 | 32050 | 32100 | 32100 | 32050 | 248 |
| 602 | 20230811 | 105400 | 23541317900 | 32050 | 32100 | 32150 | 32050 | 4643 |
| 603 | 20230811 | 105300 | 23392219400 | 32000 | 32050 | 32100 | 32000 | 1935 |
| 604 | 20230811 | 105200 | 23330220600 | 32050 | 32000 | 32050 | 31900 | 3024 |
| 605 | 20230811 | 105100 | 23233503750 | 32000 | 32000 | 32050 | 32000 | 645 |
| 606 | 20230811 | 105000 | 23212850150 | 32050 | 32000 | 32050 | 31950 | 721 |
| 607 | 20230811 | 104900 | 23189786300 | 31950 | 31850 | 32000 | 31800 | 6778 |
| 608 | 20230811 | 104800 | 22973711900 | 31850 | 31850 | 31900 | 31800 | 1445 |
| 609 | 20230811 | 104700 | 22927690850 | 31800 | 31800 | 31900 | 31800 | 2015 |
| 610 | 20230811 | 104600 | 22863546750 | 31850 | 31900 | 31900 | 31800 | 6502 |
| 611 | 20230811 | 104500 | 22656626450 | 31900 | 32000 | 32000 | 31900 | 3198 |
| 612 | 20230811 | 104400 | 22554532450 | 32000 | 32000 | 32050 | 32000 | 7286 |
| 613 | 20230811 | 104300 | 22321375700 | 32050 | 32050 | 32050 | 32000 | 1169 |
| 614 | 20230811 | 104200 | 22283937250 | 32000 | 32100 | 32100 | 32000 | 4561 |
| 615 | 20230811 | 104100 | 22137740150 | 32050 | 32100 | 32100 | 32050 | 1426 |
| 616 | 20230811 | 104000 | 22092018100 | 32050 | 32050 | 32100 | 32050 | 574 |
| 617 | 20230811 | 103900 | 22073614350 | 32050 | 32050 | 32100 | 32050 | 1511 |
| 618 | 20230811 | 103800 | 22025181550 | 32100 | 32050 | 32100 | 32050 | 437 |
| 619 | 20230811 | 103700 | 22011167150 | 32100 | 32000 | 32100 | 32000 | 991 |
| 620 | 20230811 | 103600 | 21979404300 | 32000 | 32050 | 32050 | 32000 | 1442 |
| 621 | 20230811 | 103500 | 21933200850 | 32050 | 32100 | 32100 | 32000 | 11094 |
| 622 | 20230811 | 103400 | 21577464850 | 32100 | 32200 | 32200 | 32100 | 8635 |
| 623 | 20230811 | 103300 | 21299806450 | 32200 | 32200 | 32250 | 32150 | 4732 |
| 624 | 20230811 | 103200 | 21147458350 | 32200 | 32250 | 32250 | 32200 | 2838 |
| 625 | 20230811 | 103100 | 21056015100 | 32250 | 32250 | 32300 | 32200 | 2275 |
| 626 | 20230811 | 103000 | 20982634800 | 32200 | 32150 | 32300 | 32150 | 10697 |
| 627 | 20230811 | 102900 | 20637735050 | 32150 | 32200 | 32200 | 32150 | 2017 |
| 628 | 20230811 | 102800 | 20572812400 | 32150 | 32150 | 32200 | 32150 | 751 |
| 629 | 20230811 | 102700 | 20548656100 | 32150 | 32150 | 32200 | 32150 | 1777 |
| 630 | 20230811 | 102600 | 20491493050 | 32150 | 32200 | 32200 | 32150 | 2235 |
| 631 | 20230811 | 102500 | 20419631250 | 32150 | 32200 | 32200 | 32150 | 4561 |
| 632 | 20230811 | 102400 | 20272986850 | 32200 | 32150 | 32250 | 32150 | 7835 |
| 633 | 20230811 | 102300 | 20020707500 | 32150 | 32150 | 32200 | 32150 | 1467 |
| 634 | 20230811 | 102200 | 19973523300 | 32150 | 32150 | 32200 | 32150 | 1444 |
| 635 | 20230811 | 102100 | 19927085150 | 32150 | 32100 | 32200 | 32100 | 4111 |
| 636 | 20230811 | 102000 | 19794903500 | 32100 | 32050 | 32100 | 32050 | 2844 |
| 637 | 20230811 | 101900 | 19703655100 | 32100 | 32100 | 32100 | 32000 | 2465 |
| 638 | 20230811 | 101800 | 19624651300 | 32050 | 32050 | 32050 | 32000 | 4015 |
| 639 | 20230811 | 101700 | 19495974400 | 32050 | 32050 | 32100 | 32050 | 1020 |
| 640 | 20230811 | 101600 | 19463274800 | 32050 | 32050 | 32100 | 32050 | 1102 |
| 641 | 20230811 | 101500 | 19427939150 | 32050 | 32150 | 32150 | 32050 | 3504 |
| 642 | 20230811 | 101400 | 19315456650 | 32150 | 32150 | 32150 | 32100 | 1693 |
| 643 | 20230811 | 101300 | 19261076300 | 32150 | 32100 | 32150 | 32100 | 1899 |
| 644 | 20230811 | 101200 | 19200088950 | 32100 | 32150 | 32200 | 32100 | 4505 |
| 645 | 20230811 | 101100 | 19055268150 | 32150 | 32250 | 32300 | 32150 | 13791 |
| 646 | 20230811 | 101000 | 18610876200 | 32250 | 32150 | 32250 | 32100 | 12154 |
| 647 | 20230811 | 100900 | 18219933000 | 32150 | 32100 | 32150 | 32050 | 6924 |
| 648 | 20230811 | 100800 | 17997653650 | 32100 | 32050 | 32100 | 32050 | 1909 |
| 649 | 20230811 | 100700 | 17936402900 | 32100 | 32050 | 32100 | 32050 | 1049 |
| 650 | 20230811 | 100600 | 17902761500 | 32100 | 32000 | 32100 | 32000 | 2689 |
| 651 | 20230811 | 100500 | 17816562600 | 32000 | 32000 | 32000 | 31950 | 7621 |
| 652 | 20230811 | 100400 | 17572721450 | 31950 | 31900 | 32000 | 31900 | 6133 |
| 653 | 20230811 | 100300 | 17376627250 | 31950 | 31850 | 31950 | 31850 | 8488 |
| 654 | 20230811 | 100200 | 17105647700 | 31800 | 31800 | 31900 | 31750 | 5524 |
| 655 | 20230811 | 100100 | 16929873550 | 31800 | 31700 | 31800 | 31650 | 3232 |
| 656 | 20230811 | 100000 | 16827355950 | 31650 | 31650 | 31700 | 31650 | 1403 |
| 657 | 20230811 | 095900 | 16782950800 | 31650 | 31650 | 31650 | 31600 | 2252 |
| 658 | 20230811 | 095800 | 16711710400 | 31650 | 31600 | 31650 | 31550 | 3325 |
| 659 | 20230811 | 095700 | 16606608800 | 31600 | 31550 | 31650 | 31550 | 4667 |
| 660 | 20230811 | 095600 | 16459135900 | 31550 | 31600 | 31700 | 31550 | 7024 |
| 661 | 20230811 | 095500 | 16237122600 | 31650 | 31700 | 31700 | 31600 | 4084 |
| 662 | 20230811 | 095400 | 16107858950 | 31650 | 31700 | 31700 | 31650 | 2352 |
| 663 | 20230811 | 095300 | 16033311550 | 31650 | 31750 | 31750 | 31650 | 3944 |
| 664 | 20230811 | 095200 | 15908274850 | 31750 | 31750 | 31800 | 31700 | 2252 |
| 665 | 20230811 | 095100 | 15836776400 | 31750 | 31800 | 31850 | 31750 | 5822 |
| 666 | 20230811 | 095000 | 15651795250 | 31800 | 31850 | 31850 | 31800 | 1457 |
| 667 | 20230811 | 094900 | 15605425450 | 31850 | 31900 | 31900 | 31850 | 2282 |
| 668 | 20230811 | 094800 | 15532741950 | 31850 | 31750 | 31900 | 31750 | 6455 |
| 669 | 20230811 | 094700 | 15327287900 | 31800 | 31800 | 31800 | 31750 | 2655 |
| 670 | 20230811 | 094600 | 15242935500 | 31750 | 31700 | 31800 | 31700 | 1554 |
| 671 | 20230811 | 094500 | 15193582000 | 31750 | 31750 | 31800 | 31700 | 3182 |
| 672 | 20230811 | 094400 | 15092572950 | 31750 | 31700 | 31800 | 31700 | 1930 |
| 673 | 20230811 | 094300 | 15031322750 | 31750 | 31750 | 31750 | 31700 | 2786 |
| 674 | 20230811 | 094200 | 14942873500 | 31750 | 31600 | 31800 | 31550 | 25289 |
| 675 | 20230811 | 094100 | 14141800350 | 31600 | 31750 | 31750 | 31600 | 3820 |
| 676 | 20230811 | 094000 | 14020801800 | 31750 | 31700 | 31750 | 31700 | 3363 |
| 677 | 20230811 | 093900 | 13914140100 | 31750 | 31800 | 31800 | 31700 | 2739 |
| 678 | 20230811 | 093800 | 13827172200 | 31800 | 31800 | 31850 | 31750 | 2873 |
| 679 | 20230811 | 093700 | 13735809550 | 31800 | 31800 | 31850 | 31800 | 4417 |
| 680 | 20230811 | 093600 | 13595237750 | 31800 | 31850 | 31900 | 31750 | 3537 |
| 681 | 20230811 | 093500 | 13482673200 | 31800 | 31700 | 31800 | 31650 | 5176 |
| 682 | 20230811 | 093400 | 13318451750 | 31700 | 31700 | 31750 | 31600 | 17963 |
| 683 | 20230811 | 093300 | 12750012300 | 31700 | 31800 | 31800 | 31700 | 7589 |
| 684 | 20230811 | 093200 | 12509114450 | 31800 | 31750 | 31850 | 31700 | 3443 |
| 685 | 20230811 | 093100 | 12399776050 | 31750 | 31800 | 31850 | 31750 | 2988 |
| 686 | 20230811 | 093000 | 12304791300 | 31750 | 31800 | 31900 | 31750 | 6409 |
| 687 | 20230811 | 092900 | 12100968850 | 31850 | 31700 | 31900 | 31700 | 7752 |
| 688 | 20230811 | 092800 | 11854049950 | 31800 | 31500 | 31850 | 31450 | 19766 |
| 689 | 20230811 | 092700 | 11228501050 | 31550 | 31700 | 31750 | 31500 | 26289 |
| 690 | 20230811 | 092600 | 10398998850 | 31700 | 31750 | 31750 | 31650 | 6755 |
| 691 | 20230811 | 092500 | 10184946550 | 31750 | 31950 | 32000 | 31700 | 11120 |
| 692 | 20230811 | 092400 | 9831089600 | 32000 | 31950 | 32100 | 31950 | 9151 |
| 693 | 20230811 | 092300 | 9537684650 | 31950 | 31950 | 32000 | 31900 | 2102 |
| 694 | 20230811 | 092200 | 9470565600 | 32000 | 32050 | 32050 | 31850 | 9577 |
| 695 | 20230811 | 092100 | 9164477300 | 32050 | 32100 | 32150 | 32050 | 8256 |
| 696 | 20230811 | 092000 | 8899629900 | 32150 | 32100 | 32150 | 32050 | 3655 |
| 697 | 20230811 | 091900 | 8782348400 | 32100 | 32100 | 32150 | 32100 | 4642 |
| 698 | 20230811 | 091800 | 8633294950 | 32100 | 32100 | 32150 | 32100 | 5038 |
| 699 | 20230811 | 091700 | 8471493150 | 32100 | 32100 | 32150 | 32100 | 5608 |
| 700 | 20230811 | 091600 | 8291441900 | 32150 | 32100 | 32150 | 32050 | 4098 |
| 701 | 20230811 | 091500 | 8159812550 | 32100 | 32200 | 32250 | 32100 | 13920 |
| 702 | 20230811 | 091400 | 7712286850 | 32200 | 32050 | 32250 | 32050 | 7266 |
| 703 | 20230811 | 091300 | 7478685500 | 32050 | 31950 | 32050 | 31950 | 13810 |
| 704 | 20230811 | 091200 | 7036662250 | 31950 | 31800 | 31950 | 31800 | 4442 |
| 705 | 20230811 | 091100 | 6895187150 | 31850 | 31950 | 31950 | 31750 | 3241 |
| 706 | 20230811 | 091000 | 6792063500 | 31900 | 31950 | 31950 | 31850 | 2900 |
| 707 | 20230811 | 090900 | 6699561850 | 31900 | 31700 | 32000 | 31650 | 13330 |
| 708 | 20230811 | 090800 | 6274325300 | 31750 | 31600 | 31750 | 31550 | 15414 |
| 709 | 20230811 | 090700 | 5787149600 | 31600 | 31800 | 31800 | 31600 | 11923 |
| 710 | 20230811 | 090600 | 5409221700 | 31800 | 31650 | 31900 | 31650 | 8922 |
| 711 | 20230811 | 090500 | 5125724550 | 31750 | 31900 | 31950 | 31650 | 17224 |
| 712 | 20230811 | 090400 | 4577968750 | 31900 | 31800 | 32000 | 31750 | 23187 |
| 713 | 20230811 | 090300 | 3839411250 | 31850 | 32200 | 32200 | 31750 | 23306 |
| 714 | 20230811 | 090200 | 3095166400 | 32150 | 32250 | 32350 | 32150 | 19847 |
| 715 | 20230811 | 090100 | 2454934550 | 32250 | 32150 | 32400 | 32150 | 30552 |
| 716 | 20230811 | 090000 | 1468504450 | 32250 | 32000 | 32400 | 32000 | 43872 |