39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 3 | 20230814 | 205500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230814 | 205400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230814 | 205300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230814 | 205200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230814 | 205100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230814 | 205000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230814 | 204900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230814 | 204800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230814 | 204700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230814 | 204600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230814 | 204500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230814 | 204400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230814 | 204300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230814 | 204200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230814 | 204100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230814 | 204000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230814 | 203900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230814 | 203800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230814 | 203700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230814 | 203600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230814 | 203500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230814 | 203400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230814 | 203300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230814 | 203200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230814 | 203100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230814 | 203000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230814 | 202900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230814 | 202800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230814 | 202700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230814 | 202600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 33 | 20230814 | 202500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230814 | 202400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230814 | 202300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230814 | 202200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230814 | 202100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230814 | 202000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230814 | 201900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230814 | 201800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230814 | 201700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230814 | 201600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230814 | 201500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230814 | 201400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230814 | 201300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230814 | 201200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230814 | 201100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230814 | 201000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230814 | 200900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230814 | 200800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230814 | 200700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230814 | 200600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230814 | 200500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230814 | 200400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230814 | 200300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230814 | 200200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230814 | 200100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230814 | 200000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230814 | 195900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230814 | 195800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230814 | 195700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230814 | 195600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 63 | 20230814 | 195500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230814 | 195400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230814 | 195300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230814 | 195200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230814 | 195100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230814 | 195000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230814 | 194900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230814 | 194800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230814 | 194700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230814 | 194600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230814 | 194500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230814 | 194400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230814 | 194300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230814 | 194200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230814 | 194100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230814 | 194000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230814 | 193900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230814 | 193800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230814 | 193700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230814 | 193600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230814 | 193500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230814 | 193400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230814 | 193300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230814 | 193200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230814 | 193100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230814 | 193000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230814 | 192900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230814 | 192800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230814 | 192700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230814 | 192600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 93 | 20230814 | 192500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230814 | 192400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230814 | 192300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230814 | 192200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230814 | 192100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230814 | 192000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230814 | 191900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230814 | 191800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230814 | 191700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230814 | 191600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230814 | 191500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230814 | 191400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230814 | 191300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230814 | 191200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230814 | 191100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230814 | 191000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230814 | 190900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230814 | 190800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230814 | 190700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230814 | 190600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230814 | 190500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230814 | 190400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230814 | 190300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230814 | 190200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230814 | 190100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230814 | 190000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230814 | 185900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230814 | 185800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230814 | 185700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230814 | 185600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 123 | 20230814 | 185500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230814 | 185400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230814 | 185300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230814 | 185200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230814 | 185100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230814 | 185000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230814 | 184900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230814 | 184800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230814 | 184700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230814 | 184600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230814 | 184500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230814 | 184400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230814 | 184300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230814 | 184200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230814 | 184100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230814 | 184000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230814 | 183900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230814 | 183800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230814 | 183700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230814 | 183600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230814 | 183500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230814 | 183400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230814 | 183300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230814 | 183200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230814 | 183100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230814 | 183000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230814 | 182900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230814 | 182800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230814 | 182700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230814 | 182600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 153 | 20230814 | 182500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230814 | 182400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230814 | 182300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230814 | 182200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230814 | 182100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230814 | 182000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230814 | 181900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230814 | 181800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230814 | 181700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230814 | 181600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230814 | 181500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230814 | 181400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230814 | 181300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230814 | 181200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230814 | 181100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230814 | 181000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230814 | 180900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230814 | 180800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230814 | 180700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230814 | 180600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230814 | 180500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230814 | 180400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230814 | 180300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230814 | 180200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230814 | 180100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230814 | 180000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230814 | 175900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230814 | 175800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230814 | 175700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230814 | 175600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 183 | 20230814 | 175500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230814 | 175400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230814 | 175300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230814 | 175200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230814 | 175100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230814 | 175000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230814 | 174900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230814 | 174800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20230814 | 174700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20230814 | 174600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20230814 | 174500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20230814 | 174400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20230814 | 174300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20230814 | 174200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20230814 | 174100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20230814 | 174000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20230814 | 173900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20230814 | 173800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20230814 | 173700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20230814 | 173600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230814 | 173500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230814 | 173400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230814 | 173300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230814 | 173200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230814 | 173100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230814 | 173000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230814 | 172900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230814 | 172800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230814 | 172700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230814 | 172600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 213 | 20230814 | 172500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20230814 | 172400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20230814 | 172300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20230814 | 172200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20230814 | 172100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20230814 | 172000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20230814 | 171900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20230814 | 171800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20230814 | 171700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20230814 | 171600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20230814 | 171500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20230814 | 171400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20230814 | 171300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20230814 | 171200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20230814 | 171100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20230814 | 171000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20230814 | 170900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20230814 | 170800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20230814 | 170700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20230814 | 170600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20230814 | 170500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20230814 | 170400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20230814 | 170300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20230814 | 170200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20230814 | 170100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20230814 | 170000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20230814 | 165900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20230814 | 165800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20230814 | 165700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20230814 | 165600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 243 | 20230814 | 165500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20230814 | 165400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20230814 | 165300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20230814 | 165200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20230814 | 165100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20230814 | 165000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20230814 | 164900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20230814 | 164800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230814 | 164700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230814 | 164600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230814 | 164500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20230814 | 164400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230814 | 164300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20230814 | 164200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20230814 | 164100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20230814 | 164000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20230814 | 163900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20230814 | 163800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20230814 | 163700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20230814 | 163600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20230814 | 163500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20230814 | 163400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20230814 | 163300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20230814 | 163200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20230814 | 163100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20230814 | 163000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20230814 | 162900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20230814 | 162800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20230814 | 162700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20230814 | 162600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 273 | 20230814 | 162500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20230814 | 162400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20230814 | 162300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20230814 | 162200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20230814 | 162100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20230814 | 162000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20230814 | 161900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20230814 | 161800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20230814 | 161700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20230814 | 161600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20230814 | 161500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20230814 | 161400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20230814 | 161300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20230814 | 161200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20230814 | 161100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20230814 | 161000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20230814 | 160900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20230814 | 160800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20230814 | 160700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20230814 | 160600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20230814 | 160500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20230814 | 160400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20230814 | 160300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20230814 | 160200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20230814 | 160100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20230814 | 160000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20230814 | 155900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20230814 | 155800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20230814 | 155700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20230814 | 155600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 303 | 20230814 | 155500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20230814 | 155400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20230814 | 155300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20230814 | 155200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20230814 | 155100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20230814 | 155000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20230814 | 154900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20230814 | 154800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20230814 | 154700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20230814 | 154600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20230814 | 154500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20230814 | 154400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20230814 | 154300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20230814 | 154200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20230814 | 154100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20230814 | 154000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 319 | 20230814 | 153900 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 320 | 20230814 | 153800 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 321 | 20230814 | 153700 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 322 | 20230814 | 153600 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 323 | 20230814 | 153500 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 324 | 20230814 | 153400 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 325 | 20230814 | 153300 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 326 | 20230814 | 153200 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 327 | 20230814 | 153100 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 328 | 20230814 | 153000 | 24735211700 | 31600 | 31600 | 31600 | 31600 | 26621 |
| 329 | 20230814 | 152900 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20230814 | 152800 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20230814 | 152700 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20230814 | 152600 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 333 | 20230814 | 152500 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20230814 | 152400 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20230814 | 152300 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20230814 | 152200 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20230814 | 152100 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20230814 | 152000 | 23893988100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20230814 | 151900 | 23893988100 | 31650 | 31650 | 31700 | 31650 | 6879 |
| 340 | 20230814 | 151800 | 23676189550 | 31650 | 31700 | 31700 | 31650 | 4677 |
| 341 | 20230814 | 151700 | 23527987000 | 31700 | 31650 | 31700 | 31650 | 2812 |
| 342 | 20230814 | 151600 | 23438930550 | 31650 | 31650 | 31700 | 31650 | 1986 |
| 343 | 20230814 | 151500 | 23376049500 | 31700 | 31700 | 31700 | 31650 | 2687 |
| 344 | 20230814 | 151400 | 23290882350 | 31700 | 31600 | 31700 | 31600 | 8393 |
| 345 | 20230814 | 151300 | 23025025300 | 31600 | 31600 | 31600 | 31550 | 2316 |
| 346 | 20230814 | 151200 | 22951876050 | 31600 | 31650 | 31650 | 31550 | 871 |
| 347 | 20230814 | 151100 | 22924366950 | 31650 | 31600 | 31650 | 31550 | 3953 |
| 348 | 20230814 | 151000 | 22799500200 | 31600 | 31650 | 31700 | 31600 | 3695 |
| 349 | 20230814 | 150900 | 22682571850 | 31600 | 31600 | 31650 | 31600 | 1311 |
| 350 | 20230814 | 150800 | 22641091800 | 31650 | 31600 | 31650 | 31600 | 365 |
| 351 | 20230814 | 150700 | 22629552950 | 31600 | 31600 | 31650 | 31600 | 235 |
| 352 | 20230814 | 150600 | 22622118500 | 31650 | 31650 | 31650 | 31600 | 2212 |
| 353 | 20230814 | 150500 | 22552153300 | 31600 | 31650 | 31650 | 31600 | 268 |
| 354 | 20230814 | 150400 | 22543679350 | 31650 | 31700 | 31700 | 31600 | 961 |
| 355 | 20230814 | 150300 | 22513264900 | 31650 | 31700 | 31700 | 31650 | 914 |
| 356 | 20230814 | 150200 | 22484293400 | 31700 | 31600 | 31700 | 31600 | 2600 |
| 357 | 20230814 | 150100 | 22402008850 | 31600 | 31650 | 31650 | 31600 | 941 |
| 358 | 20230814 | 150000 | 22372270600 | 31650 | 31600 | 31650 | 31600 | 175 |
| 359 | 20230814 | 145900 | 22366737150 | 31650 | 31600 | 31650 | 31600 | 463 |
| 360 | 20230814 | 145800 | 22352104350 | 31650 | 31600 | 31650 | 31600 | 380 |
| 361 | 20230814 | 145700 | 22340094650 | 31600 | 31600 | 31650 | 31600 | 450 |
| 362 | 20230814 | 145600 | 22325867750 | 31650 | 31650 | 31650 | 31600 | 1714 |
| 363 | 20230814 | 145500 | 22271698500 | 31600 | 31750 | 31800 | 31600 | 6495 |
| 364 | 20230814 | 145400 | 22065844750 | 31750 | 31750 | 31800 | 31750 | 1430 |
| 365 | 20230814 | 145300 | 22020440550 | 31750 | 31750 | 31800 | 31750 | 241 |
| 366 | 20230814 | 145200 | 22012785400 | 31800 | 31750 | 31800 | 31750 | 596 |
| 367 | 20230814 | 145100 | 21993860950 | 31800 | 31800 | 31800 | 31750 | 651 |
| 368 | 20230814 | 145000 | 21973173850 | 31800 | 31700 | 31800 | 31700 | 2096 |
| 369 | 20230814 | 144900 | 21906658600 | 31700 | 31750 | 31750 | 31700 | 611 |
| 370 | 20230814 | 144800 | 21887277500 | 31750 | 31750 | 31750 | 31700 | 155 |
| 371 | 20230814 | 144700 | 21882360450 | 31700 | 31800 | 31800 | 31700 | 328 |
| 372 | 20230814 | 144600 | 21871947600 | 31750 | 31800 | 31800 | 31750 | 2092 |
| 373 | 20230814 | 144500 | 21805505850 | 31750 | 31800 | 31800 | 31750 | 1137 |
| 374 | 20230814 | 144400 | 21769363700 | 31750 | 31800 | 31800 | 31750 | 452 |
| 375 | 20230814 | 144300 | 21755008250 | 31750 | 31750 | 31800 | 31750 | 190 |
| 376 | 20230814 | 144200 | 21748974650 | 31750 | 31750 | 31800 | 31700 | 3627 |
| 377 | 20230814 | 144100 | 21633831450 | 31700 | 31700 | 31750 | 31700 | 432 |
| 378 | 20230814 | 144000 | 21620133500 | 31700 | 31700 | 31750 | 31700 | 740 |
| 379 | 20230814 | 143900 | 21596642000 | 31700 | 31750 | 31750 | 31700 | 1626 |
| 380 | 20230814 | 143800 | 21545032800 | 31700 | 31700 | 31750 | 31700 | 74 |
| 381 | 20230814 | 143700 | 21542685050 | 31750 | 31700 | 31750 | 31700 | 217 |
| 382 | 20230814 | 143600 | 21535803400 | 31700 | 31750 | 31750 | 31700 | 845 |
| 383 | 20230814 | 143500 | 21509000400 | 31750 | 31750 | 31750 | 31700 | 535 |
| 384 | 20230814 | 143400 | 21492026650 | 31750 | 31750 | 31750 | 31700 | 1343 |
| 385 | 20230814 | 143300 | 21449441800 | 31700 | 31750 | 31800 | 31700 | 1372 |
| 386 | 20230814 | 143200 | 21405887950 | 31750 | 31750 | 31800 | 31750 | 370 |
| 387 | 20230814 | 143100 | 21394139750 | 31750 | 31800 | 31800 | 31750 | 342 |
| 388 | 20230814 | 143000 | 21383278150 | 31750 | 31750 | 31800 | 31750 | 27 |
| 389 | 20230814 | 142900 | 21382419950 | 31800 | 31750 | 31800 | 31700 | 1769 |
| 390 | 20230814 | 142800 | 21326252900 | 31750 | 31850 | 31850 | 31750 | 1844 |
| 391 | 20230814 | 142700 | 21267659500 | 31850 | 31800 | 31850 | 31750 | 2749 |
| 392 | 20230814 | 142600 | 21180244400 | 31750 | 31750 | 31800 | 31750 | 2128 |
| 393 | 20230814 | 142500 | 21112625450 | 31750 | 31750 | 31800 | 31750 | 2378 |
| 394 | 20230814 | 142400 | 21037123100 | 31800 | 31800 | 31800 | 31750 | 575 |
| 395 | 20230814 | 142300 | 21018862100 | 31800 | 31900 | 31900 | 31750 | 2549 |
| 396 | 20230814 | 142200 | 20937701200 | 31900 | 31900 | 31900 | 31850 | 1575 |
| 397 | 20230814 | 142100 | 20887474300 | 31900 | 31900 | 31900 | 31850 | 747 |
| 398 | 20230814 | 142000 | 20863666050 | 31900 | 31800 | 31900 | 31800 | 1938 |
| 399 | 20230814 | 141900 | 20801955400 | 31800 | 31700 | 31800 | 31700 | 3506 |
| 400 | 20230814 | 141800 | 20690675250 | 31650 | 31600 | 31650 | 31600 | 998 |
| 401 | 20230814 | 141700 | 20659089150 | 31600 | 31650 | 31650 | 31600 | 637 |
| 402 | 20230814 | 141600 | 20638955750 | 31600 | 31600 | 31650 | 31550 | 1725 |
| 403 | 20230814 | 141500 | 20584436050 | 31550 | 31550 | 31600 | 31400 | 5384 |
| 404 | 20230814 | 141400 | 20415174050 | 31500 | 31550 | 31550 | 31500 | 217 |
| 405 | 20230814 | 141300 | 20408333700 | 31550 | 31550 | 31550 | 31500 | 809 |
| 406 | 20230814 | 141200 | 20382824200 | 31550 | 31600 | 31600 | 31550 | 1233 |
| 407 | 20230814 | 141100 | 20343913850 | 31550 | 31600 | 31600 | 31550 | 471 |
| 408 | 20230814 | 141000 | 20329035400 | 31550 | 31500 | 31600 | 31450 | 2324 |
| 409 | 20230814 | 140900 | 20255835350 | 31450 | 31450 | 31500 | 31450 | 233 |
| 410 | 20230814 | 140800 | 20248503550 | 31450 | 31450 | 31500 | 31450 | 340 |
| 411 | 20230814 | 140700 | 20237808450 | 31450 | 31500 | 31500 | 31450 | 176 |
| 412 | 20230814 | 140600 | 20232269050 | 31450 | 31450 | 31500 | 31450 | 148 |
| 413 | 20230814 | 140500 | 20227610650 | 31450 | 31500 | 31500 | 31450 | 459 |
| 414 | 20230814 | 140400 | 20213173050 | 31450 | 31550 | 31550 | 31350 | 1359 |
| 415 | 20230814 | 140300 | 20170455050 | 31500 | 31500 | 31550 | 31500 | 286 |
| 416 | 20230814 | 140200 | 20161442450 | 31500 | 31450 | 31550 | 31450 | 1064 |
| 417 | 20230814 | 140100 | 20127927900 | 31450 | 31450 | 31500 | 31450 | 1213 |
| 418 | 20230814 | 140000 | 20089752300 | 31500 | 31450 | 31500 | 31450 | 212 |
| 419 | 20230814 | 135900 | 20083080600 | 31450 | 31450 | 31500 | 31450 | 197 |
| 420 | 20230814 | 135800 | 20076882800 | 31400 | 31400 | 31600 | 31350 | 1903 |
| 421 | 20230814 | 135700 | 20017060600 | 31350 | 31550 | 31550 | 31350 | 3288 |
| 422 | 20230814 | 135600 | 19913597800 | 31550 | 31550 | 31600 | 31500 | 509 |
| 423 | 20230814 | 135500 | 19897537150 | 31550 | 31450 | 31550 | 31450 | 1288 |
| 424 | 20230814 | 135400 | 19856931350 | 31450 | 31300 | 31500 | 31300 | 24448 |
| 425 | 20230814 | 135300 | 19090363150 | 31300 | 31300 | 31350 | 31300 | 4006 |
| 426 | 20230814 | 135200 | 18964931650 | 31300 | 31350 | 31350 | 31300 | 1147 |
| 427 | 20230814 | 135100 | 18928994900 | 31350 | 31300 | 31350 | 31300 | 1224 |
| 428 | 20230814 | 135000 | 18890680350 | 31300 | 31300 | 31350 | 31300 | 824 |
| 429 | 20230814 | 134900 | 18864887850 | 31350 | 31300 | 31350 | 31300 | 1408 |
| 430 | 20230814 | 134800 | 18820811950 | 31300 | 31300 | 31350 | 31300 | 1227 |
| 431 | 20230814 | 134700 | 18782403050 | 31300 | 31350 | 31350 | 31300 | 4513 |
| 432 | 20230814 | 134600 | 18641018850 | 31350 | 31350 | 31350 | 31350 | 298 |
| 433 | 20230814 | 134500 | 18631676550 | 31400 | 31350 | 31400 | 31350 | 395 |
| 434 | 20230814 | 134400 | 18619292400 | 31350 | 31400 | 31450 | 31350 | 6327 |
| 435 | 20230814 | 134300 | 18420382400 | 31400 | 31400 | 31450 | 31400 | 1666 |
| 436 | 20230814 | 134200 | 18368065400 | 31400 | 31500 | 31500 | 31400 | 2940 |
| 437 | 20230814 | 134100 | 18275609350 | 31500 | 31500 | 31500 | 31450 | 462 |
| 438 | 20230814 | 134000 | 18261062250 | 31500 | 31450 | 31500 | 31400 | 3439 |
| 439 | 20230814 | 133900 | 18152875650 | 31450 | 31350 | 31450 | 31350 | 9992 |
| 440 | 20230814 | 133800 | 17839460100 | 31350 | 31450 | 31450 | 31300 | 4127 |
| 441 | 20230814 | 133700 | 17709981950 | 31400 | 31400 | 31450 | 31400 | 1882 |
| 442 | 20230814 | 133600 | 17650880100 | 31400 | 31400 | 31450 | 31400 | 690 |
| 443 | 20230814 | 133500 | 17629213000 | 31400 | 31350 | 31500 | 31350 | 8259 |
| 444 | 20230814 | 133400 | 17369889250 | 31400 | 31350 | 31400 | 31350 | 2748 |
| 445 | 20230814 | 133300 | 17283690400 | 31350 | 31400 | 31450 | 31350 | 3298 |
| 446 | 20230814 | 133200 | 17180117000 | 31400 | 31400 | 31450 | 31400 | 1295 |
| 447 | 20230814 | 133100 | 17139451200 | 31400 | 31500 | 31500 | 31400 | 4370 |
| 448 | 20230814 | 133000 | 17002042100 | 31450 | 31500 | 31500 | 31450 | 1876 |
| 449 | 20230814 | 132900 | 16942963550 | 31500 | 31550 | 31550 | 31500 | 3504 |
| 450 | 20230814 | 132800 | 16832583100 | 31500 | 31550 | 31550 | 31500 | 333 |
| 451 | 20230814 | 132700 | 16822083100 | 31500 | 31500 | 31550 | 31500 | 2326 |
| 452 | 20230814 | 132600 | 16748809050 | 31500 | 31500 | 31550 | 31500 | 1155 |
| 453 | 20230814 | 132500 | 16712382800 | 31550 | 31550 | 31550 | 31500 | 4160 |
| 454 | 20230814 | 132400 | 16581179350 | 31550 | 31600 | 31650 | 31550 | 2518 |
| 455 | 20230814 | 132300 | 16501644700 | 31600 | 31650 | 31650 | 31600 | 560 |
| 456 | 20230814 | 132200 | 16483948400 | 31600 | 31600 | 31650 | 31600 | 1247 |
| 457 | 20230814 | 132100 | 16444489600 | 31600 | 31600 | 31650 | 31600 | 1959 |
| 458 | 20230814 | 132000 | 16382554350 | 31600 | 31650 | 31650 | 31600 | 724 |
| 459 | 20230814 | 131900 | 16359675250 | 31650 | 31600 | 31650 | 31600 | 1127 |
| 460 | 20230814 | 131800 | 16324058650 | 31600 | 31600 | 31650 | 31600 | 947 |
| 461 | 20230814 | 131700 | 16294132150 | 31650 | 31600 | 31650 | 31600 | 490 |
| 462 | 20230814 | 131600 | 16278647100 | 31600 | 31600 | 31600 | 31600 | 280 |
| 463 | 20230814 | 131500 | 16269799100 | 31600 | 31650 | 31650 | 31600 | 2192 |
| 464 | 20230814 | 131400 | 16200480000 | 31650 | 31650 | 31700 | 31650 | 1426 |
| 465 | 20230814 | 131300 | 16155346100 | 31650 | 31750 | 31800 | 31650 | 10238 |
| 466 | 20230814 | 131200 | 15830613250 | 31750 | 31750 | 31800 | 31750 | 190 |
| 467 | 20230814 | 131100 | 15824580400 | 31800 | 31800 | 31800 | 31750 | 212 |
| 468 | 20230814 | 131000 | 15817840500 | 31750 | 31800 | 31800 | 31750 | 196 |
| 469 | 20230814 | 130900 | 15811615900 | 31750 | 31750 | 31800 | 31750 | 702 |
| 470 | 20230814 | 130800 | 15789324950 | 31750 | 31800 | 31800 | 31750 | 58 |
| 471 | 20230814 | 130700 | 15787483100 | 31800 | 31750 | 31800 | 31750 | 51 |
| 472 | 20230814 | 130600 | 15785863500 | 31750 | 31800 | 31800 | 31750 | 166 |
| 473 | 20230814 | 130500 | 15780586050 | 31750 | 31850 | 31850 | 31750 | 1181 |
| 474 | 20230814 | 130400 | 15743073950 | 31800 | 31800 | 31850 | 31800 | 68 |
| 475 | 20230814 | 130300 | 15740911500 | 31800 | 31800 | 31850 | 31800 | 347 |
| 476 | 20230814 | 130200 | 15729876550 | 31800 | 31800 | 31850 | 31800 | 54 |
| 477 | 20230814 | 130100 | 15728159050 | 31800 | 31800 | 31850 | 31800 | 156 |
| 478 | 20230814 | 130000 | 15723197350 | 31800 | 31800 | 31850 | 31800 | 519 |
| 479 | 20230814 | 125900 | 15706672300 | 31800 | 31800 | 31800 | 31750 | 46 |
| 480 | 20230814 | 125800 | 15705209650 | 31750 | 31750 | 31800 | 31750 | 338 |
| 481 | 20230814 | 125700 | 15694466000 | 31800 | 31800 | 31800 | 31750 | 251 |
| 482 | 20230814 | 125600 | 15686486150 | 31800 | 31750 | 31800 | 31750 | 257 |
| 483 | 20230814 | 125500 | 15678325900 | 31750 | 31800 | 31850 | 31750 | 612 |
| 484 | 20230814 | 125400 | 15658869600 | 31750 | 31750 | 31800 | 31750 | 390 |
| 485 | 20230814 | 125300 | 15646471200 | 31750 | 31850 | 31850 | 31750 | 1224 |
| 486 | 20230814 | 125200 | 15607547850 | 31800 | 31800 | 31850 | 31800 | 117 |
| 487 | 20230814 | 125100 | 15603827050 | 31800 | 31850 | 31850 | 31800 | 130 |
| 488 | 20230814 | 125000 | 15599692450 | 31800 | 31800 | 31850 | 31800 | 394 |
| 489 | 20230814 | 124900 | 15587160250 | 31800 | 31800 | 31800 | 31750 | 134 |
| 490 | 20230814 | 124800 | 15582900300 | 31750 | 31750 | 31800 | 31750 | 1756 |
| 491 | 20230814 | 124700 | 15527064050 | 31750 | 31800 | 31800 | 31750 | 373 |
| 492 | 20230814 | 124600 | 15515215950 | 31750 | 31800 | 31800 | 31750 | 95 |
| 493 | 20230814 | 124500 | 15512199000 | 31750 | 31750 | 31800 | 31750 | 156 |
| 494 | 20230814 | 124400 | 15507241600 | 31750 | 31800 | 31800 | 31750 | 1114 |
| 495 | 20230814 | 124300 | 15471818550 | 31800 | 31750 | 31800 | 31750 | 321 |
| 496 | 20230814 | 124200 | 15461620200 | 31750 | 31800 | 31800 | 31750 | 98 |
| 497 | 20230814 | 124100 | 15458508300 | 31800 | 31800 | 31800 | 31750 | 509 |
| 498 | 20230814 | 124000 | 15442327800 | 31800 | 31800 | 31800 | 31750 | 255 |
| 499 | 20230814 | 123900 | 15434222000 | 31800 | 31750 | 31800 | 31750 | 139 |
| 500 | 20230814 | 123800 | 15429807250 | 31750 | 31800 | 31800 | 31750 | 2174 |
| 501 | 20230814 | 123700 | 15360695200 | 31800 | 31850 | 31850 | 31800 | 296 |
| 502 | 20230814 | 123600 | 15351279400 | 31900 | 31800 | 31950 | 31800 | 1232 |
| 503 | 20230814 | 123500 | 15311982800 | 31750 | 31800 | 31800 | 31750 | 200 |
| 504 | 20230814 | 123400 | 15305628750 | 31800 | 31800 | 31800 | 31750 | 36 |
| 505 | 20230814 | 123300 | 15304485400 | 31800 | 31800 | 31800 | 31750 | 244 |
| 506 | 20230814 | 123200 | 15296729250 | 31800 | 31800 | 31800 | 31750 | 95 |
| 507 | 20230814 | 123100 | 15293711650 | 31800 | 31800 | 31850 | 31750 | 540 |
| 508 | 20230814 | 123000 | 15276552950 | 31800 | 31850 | 31850 | 31800 | 337 |
| 509 | 20230814 | 122900 | 15265834050 | 31800 | 31850 | 31900 | 31800 | 1054 |
| 510 | 20230814 | 122800 | 15232282900 | 31900 | 31900 | 31900 | 31850 | 352 |
| 511 | 20230814 | 122700 | 15221065700 | 31900 | 31900 | 31900 | 31850 | 199 |
| 512 | 20230814 | 122600 | 15214717950 | 31900 | 31850 | 31900 | 31850 | 369 |
| 513 | 20230814 | 122500 | 15202955500 | 31850 | 31850 | 31850 | 31850 | 360 |
| 514 | 20230814 | 122400 | 15191489500 | 31800 | 32000 | 32000 | 31800 | 1463 |
| 515 | 20230814 | 122300 | 15144827300 | 31950 | 31950 | 32000 | 31950 | 539 |
| 516 | 20230814 | 122200 | 15127599900 | 32000 | 31950 | 32000 | 31950 | 191 |
| 517 | 20230814 | 122100 | 15121493250 | 31950 | 31900 | 32000 | 31900 | 223 |
| 518 | 20230814 | 122000 | 15114364600 | 31950 | 31950 | 32050 | 31900 | 8301 |
| 519 | 20230814 | 121900 | 14848808650 | 31950 | 31800 | 31950 | 31750 | 4099 |
| 520 | 20230814 | 121800 | 14718170550 | 31850 | 31750 | 31850 | 31700 | 2082 |
| 521 | 20230814 | 121700 | 14651966650 | 31750 | 31700 | 31750 | 31700 | 2809 |
| 522 | 20230814 | 121600 | 14562870100 | 31700 | 31650 | 31700 | 31650 | 401 |
| 523 | 20230814 | 121500 | 14550178150 | 31650 | 31700 | 31700 | 31650 | 497 |
| 524 | 20230814 | 121400 | 14534427950 | 31700 | 31650 | 31700 | 31650 | 872 |
| 525 | 20230814 | 121300 | 14506792300 | 31650 | 31650 | 31700 | 31650 | 749 |
| 526 | 20230814 | 121200 | 14483077700 | 31650 | 31650 | 31700 | 31650 | 2190 |
| 527 | 20230814 | 121100 | 14413674550 | 31650 | 31700 | 31700 | 31650 | 62 |
| 528 | 20230814 | 121000 | 14411711500 | 31700 | 31700 | 31700 | 31700 | 519 |
| 529 | 20230814 | 120900 | 14395259200 | 31700 | 31650 | 31700 | 31650 | 933 |
| 530 | 20230814 | 120800 | 14365690700 | 31700 | 31700 | 31700 | 31650 | 1286 |
| 531 | 20230814 | 120700 | 14324926800 | 31700 | 31700 | 31700 | 31650 | 1041 |
| 532 | 20230814 | 120600 | 14291940600 | 31700 | 31700 | 31700 | 31650 | 215 |
| 533 | 20230814 | 120500 | 14285125200 | 31650 | 31650 | 31650 | 31650 | 1572 |
| 534 | 20230814 | 120400 | 14235371400 | 31600 | 31650 | 31700 | 31600 | 415 |
| 535 | 20230814 | 120300 | 14222240550 | 31650 | 31750 | 31750 | 31650 | 689 |
| 536 | 20230814 | 120200 | 14200411550 | 31750 | 31650 | 31750 | 31650 | 355 |
| 537 | 20230814 | 120100 | 14189159100 | 31650 | 31700 | 31700 | 31650 | 146 |
| 538 | 20230814 | 120000 | 14184536150 | 31650 | 31650 | 31700 | 31650 | 288 |
| 539 | 20230814 | 115900 | 14175407600 | 31650 | 31650 | 31650 | 31600 | 1857 |
| 540 | 20230814 | 115800 | 14116664000 | 31650 | 31700 | 31700 | 31650 | 1938 |
| 541 | 20230814 | 115700 | 14055324800 | 31700 | 31700 | 31700 | 31650 | 435 |
| 542 | 20230814 | 115600 | 14041537750 | 31650 | 31700 | 31700 | 31650 | 440 |
| 543 | 20230814 | 115500 | 14027593200 | 31650 | 31650 | 31700 | 31650 | 77 |
| 544 | 20230814 | 115400 | 14025153850 | 31650 | 31700 | 31700 | 31650 | 1150 |
| 545 | 20230814 | 115300 | 13988754900 | 31650 | 31650 | 31700 | 31650 | 312 |
| 546 | 20230814 | 115200 | 13978879950 | 31650 | 31600 | 31700 | 31600 | 257 |
| 547 | 20230814 | 115100 | 13970743700 | 31700 | 31650 | 31700 | 31650 | 1021 |
| 548 | 20230814 | 115000 | 13938424700 | 31600 | 31650 | 31650 | 31600 | 142 |
| 549 | 20230814 | 114900 | 13933935700 | 31600 | 31650 | 31650 | 31600 | 553 |
| 550 | 20230814 | 114800 | 13916455500 | 31600 | 31650 | 31650 | 31600 | 413 |
| 551 | 20230814 | 114700 | 13903392850 | 31650 | 31600 | 31650 | 31550 | 1585 |
| 552 | 20230814 | 114600 | 13853291300 | 31600 | 31600 | 31650 | 31550 | 401 |
| 553 | 20230814 | 114500 | 13840621950 | 31600 | 31550 | 31600 | 31550 | 110 |
| 554 | 20230814 | 114400 | 13837149950 | 31550 | 31600 | 31600 | 31550 | 675 |
| 555 | 20230814 | 114300 | 13815851400 | 31600 | 31550 | 31600 | 31550 | 324 |
| 556 | 20230814 | 114200 | 13805628550 | 31600 | 31650 | 31650 | 31550 | 312 |
| 557 | 20230814 | 114100 | 13795773100 | 31600 | 31600 | 31650 | 31600 | 542 |
| 558 | 20230814 | 114000 | 13778645700 | 31600 | 31550 | 31600 | 31550 | 604 |
| 559 | 20230814 | 113900 | 13759563750 | 31550 | 31600 | 31600 | 31550 | 487 |
| 560 | 20230814 | 113800 | 13744177950 | 31600 | 31600 | 31650 | 31550 | 1404 |
| 561 | 20230814 | 113700 | 13699811250 | 31600 | 31600 | 31650 | 31600 | 1716 |
| 562 | 20230814 | 113600 | 13645585100 | 31600 | 31650 | 31650 | 31550 | 1009 |
| 563 | 20230814 | 113500 | 13613695450 | 31550 | 31650 | 31650 | 31550 | 1229 |
| 564 | 20230814 | 113400 | 13574848600 | 31650 | 31550 | 31700 | 31550 | 1160 |
| 565 | 20230814 | 113300 | 13538164800 | 31550 | 31650 | 31650 | 31550 | 335 |
| 566 | 20230814 | 113200 | 13527582050 | 31600 | 31650 | 31650 | 31600 | 691 |
| 567 | 20230814 | 113100 | 13505740000 | 31650 | 31650 | 31700 | 31600 | 2651 |
| 568 | 20230814 | 113000 | 13421961650 | 31600 | 31600 | 31700 | 31600 | 1171 |
| 569 | 20230814 | 112900 | 13384920450 | 31550 | 31650 | 31650 | 31550 | 1490 |
| 570 | 20230814 | 112800 | 13337840000 | 31650 | 31550 | 31650 | 31550 | 802 |
| 571 | 20230814 | 112700 | 13312464900 | 31650 | 31600 | 31650 | 31600 | 1542 |
| 572 | 20230814 | 112600 | 13263712300 | 31650 | 31600 | 31650 | 31600 | 290 |
| 573 | 20230814 | 112500 | 13254546500 | 31600 | 31550 | 31650 | 31500 | 203 |
| 574 | 20230814 | 112400 | 13248131550 | 31500 | 31650 | 31650 | 31500 | 6036 |
| 575 | 20230814 | 112300 | 13057571000 | 31600 | 31600 | 31650 | 31600 | 934 |
| 576 | 20230814 | 112200 | 13028027700 | 31600 | 31650 | 31700 | 31600 | 1649 |
| 577 | 20230814 | 112100 | 12975873300 | 31650 | 31600 | 31700 | 31600 | 1707 |
| 578 | 20230814 | 112000 | 12921889700 | 31600 | 31650 | 31700 | 31600 | 2436 |
| 579 | 20230814 | 111900 | 12844824150 | 31650 | 31650 | 31700 | 31650 | 749 |
| 580 | 20230814 | 111800 | 12821109850 | 31650 | 31700 | 31750 | 31650 | 1341 |
| 581 | 20230814 | 111700 | 12778653300 | 31750 | 31700 | 31750 | 31650 | 1921 |
| 582 | 20230814 | 111600 | 12717756000 | 31750 | 31700 | 31750 | 31700 | 946 |
| 583 | 20230814 | 111500 | 12687765600 | 31700 | 31750 | 31750 | 31700 | 537 |
| 584 | 20230814 | 111400 | 12670738000 | 31700 | 31750 | 31750 | 31700 | 308 |
| 585 | 20230814 | 111300 | 12660960700 | 31750 | 31750 | 31800 | 31750 | 1728 |
| 586 | 20230814 | 111200 | 12606094850 | 31750 | 31800 | 31800 | 31750 | 383 |
| 587 | 20230814 | 111100 | 12593933600 | 31750 | 31800 | 31800 | 31750 | 1527 |
| 588 | 20230814 | 111000 | 12545450950 | 31750 | 31800 | 31800 | 31750 | 271 |
| 589 | 20230814 | 110900 | 12536843950 | 31800 | 31800 | 31850 | 31750 | 579 |
| 590 | 20230814 | 110800 | 12518425700 | 31850 | 31800 | 31850 | 31800 | 720 |
| 591 | 20230814 | 110700 | 12495521450 | 31800 | 31850 | 31850 | 31800 | 310 |
| 592 | 20230814 | 110600 | 12485659950 | 31850 | 31750 | 31850 | 31750 | 903 |
| 593 | 20230814 | 110500 | 12456936850 | 31800 | 31750 | 31800 | 31750 | 195 |
| 594 | 20230814 | 110400 | 12450744450 | 31800 | 31800 | 31800 | 31750 | 194 |
| 595 | 20230814 | 110300 | 12444579300 | 31800 | 31700 | 31800 | 31700 | 620 |
| 596 | 20230814 | 110200 | 12424900900 | 31750 | 31750 | 31800 | 31700 | 1133 |
| 597 | 20230814 | 110100 | 12388936950 | 31800 | 31850 | 31900 | 31750 | 2214 |
| 598 | 20230814 | 110000 | 12318501250 | 31850 | 31850 | 31900 | 31800 | 565 |
| 599 | 20230814 | 105900 | 12300507650 | 31850 | 31850 | 31900 | 31800 | 484 |
| 600 | 20230814 | 105800 | 12285100100 | 31850 | 31800 | 31850 | 31750 | 810 |
| 601 | 20230814 | 105700 | 12259343600 | 31750 | 31800 | 31800 | 31750 | 242 |
| 602 | 20230814 | 105600 | 12251658850 | 31750 | 31800 | 31800 | 31700 | 2574 |
| 603 | 20230814 | 105500 | 12169936850 | 31800 | 31800 | 31800 | 31750 | 645 |
| 604 | 20230814 | 105400 | 12149454300 | 31750 | 31900 | 31900 | 31750 | 6036 |
| 605 | 20230814 | 105300 | 11957369950 | 31900 | 31900 | 31900 | 31850 | 2514 |
| 606 | 20230814 | 105200 | 11877176200 | 31950 | 31900 | 31950 | 31900 | 206 |
| 607 | 20230814 | 105100 | 11870604000 | 31950 | 31950 | 31950 | 31900 | 179 |
| 608 | 20230814 | 105000 | 11864891000 | 31900 | 31950 | 32000 | 31900 | 529 |
| 609 | 20230814 | 104900 | 11848004700 | 32000 | 31950 | 32000 | 31950 | 265 |
| 610 | 20230814 | 104800 | 11839537400 | 31950 | 32000 | 32000 | 31900 | 701 |
| 611 | 20230814 | 104700 | 11817142350 | 32000 | 32100 | 32100 | 31950 | 2980 |
| 612 | 20230814 | 104600 | 11721626750 | 32100 | 32150 | 32150 | 32100 | 1007 |
| 613 | 20230814 | 104500 | 11689287950 | 32150 | 32050 | 32150 | 32050 | 7890 |
| 614 | 20230814 | 104400 | 11435997500 | 32050 | 31950 | 32100 | 31950 | 11740 |
| 615 | 20230814 | 104300 | 11060108600 | 31950 | 31950 | 31950 | 31900 | 1460 |
| 616 | 20230814 | 104200 | 11013464950 | 31950 | 31950 | 32000 | 31900 | 449 |
| 617 | 20230814 | 104100 | 10999116150 | 31950 | 31900 | 32000 | 31900 | 5367 |
| 618 | 20230814 | 104000 | 10827755750 | 31900 | 31850 | 31900 | 31850 | 3204 |
| 619 | 20230814 | 103900 | 10725573550 | 31850 | 31900 | 31900 | 31800 | 2473 |
| 620 | 20230814 | 103800 | 10646820250 | 31900 | 31900 | 31900 | 31900 | 249 |
| 621 | 20230814 | 103700 | 10638877150 | 31850 | 31900 | 31900 | 31850 | 198 |
| 622 | 20230814 | 103600 | 10632566600 | 31900 | 31850 | 31900 | 31850 | 1117 |
| 623 | 20230814 | 103500 | 10596982750 | 31900 | 31850 | 31900 | 31850 | 557 |
| 624 | 20230814 | 103400 | 10579224000 | 31900 | 31850 | 31900 | 31850 | 357 |
| 625 | 20230814 | 103300 | 10567837550 | 31850 | 31850 | 31900 | 31850 | 2985 |
| 626 | 20230814 | 103200 | 10472744900 | 31900 | 31900 | 31900 | 31900 | 709 |
| 627 | 20230814 | 103100 | 10450127800 | 31850 | 31950 | 31950 | 31850 | 2811 |
| 628 | 20230814 | 103000 | 10360459950 | 31900 | 31950 | 31950 | 31900 | 213 |
| 629 | 20230814 | 102900 | 10353656250 | 31900 | 31950 | 31950 | 31900 | 331 |
| 630 | 20230814 | 102800 | 10343096250 | 31950 | 31900 | 31950 | 31900 | 1126 |
| 631 | 20230814 | 102700 | 10307149050 | 31900 | 31900 | 31900 | 31850 | 432 |
| 632 | 20230814 | 102600 | 10293378850 | 31900 | 31900 | 31950 | 31850 | 847 |
| 633 | 20230814 | 102500 | 10266360400 | 31900 | 31900 | 31900 | 31900 | 766 |
| 634 | 20230814 | 102400 | 10241925000 | 31900 | 31850 | 31900 | 31800 | 402 |
| 635 | 20230814 | 102300 | 10229124600 | 31800 | 31750 | 31800 | 31700 | 2632 |
| 636 | 20230814 | 102200 | 10145550750 | 31750 | 31800 | 31800 | 31750 | 355 |
| 637 | 20230814 | 102100 | 10134272450 | 31800 | 31850 | 31900 | 31800 | 1700 |
| 638 | 20230814 | 102000 | 10080176450 | 31900 | 31900 | 31950 | 31850 | 441 |
| 639 | 20230814 | 101900 | 10066112600 | 31900 | 31900 | 31950 | 31900 | 990 |
| 640 | 20230814 | 101800 | 10034506100 | 31950 | 31900 | 31950 | 31900 | 1128 |
| 641 | 20230814 | 101700 | 9998488650 | 31900 | 31800 | 31950 | 31800 | 8216 |
| 642 | 20230814 | 101600 | 9736490850 | 31850 | 31750 | 31850 | 31750 | 1159 |
| 643 | 20230814 | 101500 | 9699632150 | 31750 | 31800 | 31800 | 31750 | 449 |
| 644 | 20230814 | 101400 | 9685359200 | 31800 | 31800 | 31850 | 31800 | 488 |
| 645 | 20230814 | 101300 | 9669839250 | 31850 | 31800 | 31850 | 31800 | 802 |
| 646 | 20230814 | 101200 | 9644334100 | 31800 | 31850 | 31850 | 31800 | 968 |
| 647 | 20230814 | 101100 | 9613545250 | 31850 | 31800 | 31850 | 31800 | 1189 |
| 648 | 20230814 | 101000 | 9575729350 | 31800 | 31800 | 31800 | 31750 | 337 |
| 649 | 20230814 | 100900 | 9565013500 | 31800 | 31850 | 31850 | 31800 | 284 |
| 650 | 20230814 | 100800 | 9555976150 | 31800 | 31850 | 31850 | 31800 | 362 |
| 651 | 20230814 | 100700 | 9544458550 | 31850 | 31650 | 31850 | 31650 | 1512 |
| 652 | 20230814 | 100600 | 9496522800 | 31600 | 31650 | 31650 | 31600 | 462 |
| 653 | 20230814 | 100500 | 9481919200 | 31650 | 31650 | 31650 | 31600 | 656 |
| 654 | 20230814 | 100400 | 9461181050 | 31600 | 31600 | 31650 | 31600 | 543 |
| 655 | 20230814 | 100300 | 9444015400 | 31600 | 31600 | 31650 | 31600 | 1480 |
| 656 | 20230814 | 100200 | 9397247100 | 31650 | 31650 | 31700 | 31600 | 2306 |
| 657 | 20230814 | 100100 | 9324312250 | 31650 | 31700 | 31700 | 31650 | 716 |
| 658 | 20230814 | 100000 | 9301648300 | 31650 | 31700 | 31700 | 31650 | 508 |
| 659 | 20230814 | 095900 | 9285559000 | 31650 | 31750 | 31750 | 31650 | 3313 |
| 660 | 20230814 | 095800 | 9180548800 | 31800 | 31750 | 31800 | 31750 | 1175 |
| 661 | 20230814 | 095700 | 9143235800 | 31800 | 31800 | 31800 | 31750 | 1869 |
| 662 | 20230814 | 095600 | 9083842050 | 31800 | 31850 | 31900 | 31750 | 3372 |
| 663 | 20230814 | 095500 | 8976531450 | 31850 | 31900 | 31900 | 31850 | 390 |
| 664 | 20230814 | 095400 | 8964093000 | 31850 | 31850 | 31900 | 31850 | 836 |
| 665 | 20230814 | 095300 | 8937455900 | 31900 | 31850 | 31900 | 31850 | 1154 |
| 666 | 20230814 | 095200 | 8900683650 | 31900 | 31900 | 31900 | 31850 | 700 |
| 667 | 20230814 | 095100 | 8878354050 | 31900 | 31800 | 31900 | 31750 | 12480 |
| 668 | 20230814 | 095000 | 8480520400 | 31800 | 31800 | 31850 | 31750 | 2487 |
| 669 | 20230814 | 094900 | 8401449900 | 31750 | 31800 | 31800 | 31750 | 652 |
| 670 | 20230814 | 094800 | 8380729400 | 31800 | 31800 | 31850 | 31750 | 2541 |
| 671 | 20230814 | 094700 | 8299926800 | 31800 | 31600 | 31800 | 31600 | 2131 |
| 672 | 20230814 | 094600 | 8232394900 | 31650 | 31800 | 31800 | 31600 | 5238 |
| 673 | 20230814 | 094500 | 8066368350 | 31800 | 31800 | 31850 | 31750 | 2587 |
| 674 | 20230814 | 094400 | 7984102950 | 31800 | 31850 | 31900 | 31800 | 2847 |
| 675 | 20230814 | 094300 | 7893504550 | 31850 | 31900 | 31900 | 31850 | 1067 |
| 676 | 20230814 | 094200 | 7859513300 | 31900 | 31850 | 31950 | 31850 | 3775 |
| 677 | 20230814 | 094100 | 7739125150 | 31850 | 31900 | 31900 | 31850 | 1316 |
| 678 | 20230814 | 094000 | 7697186100 | 31900 | 31950 | 31950 | 31850 | 3169 |
| 679 | 20230814 | 093900 | 7596164250 | 31950 | 31950 | 31950 | 31850 | 1542 |
| 680 | 20230814 | 093800 | 7546981950 | 31950 | 31950 | 31950 | 31900 | 450 |
| 681 | 20230814 | 093700 | 7532618050 | 31900 | 31900 | 31950 | 31900 | 1653 |
| 682 | 20230814 | 093600 | 7479863800 | 31900 | 31900 | 31950 | 31900 | 2027 |
| 683 | 20230814 | 093500 | 7415174350 | 31900 | 31950 | 31950 | 31850 | 3332 |
| 684 | 20230814 | 093400 | 7308860100 | 31900 | 32050 | 32050 | 31850 | 5384 |
| 685 | 20230814 | 093300 | 7136999450 | 31950 | 32100 | 32100 | 31950 | 5518 |
| 686 | 20230814 | 093200 | 6960204750 | 32100 | 32050 | 32100 | 32000 | 5123 |
| 687 | 20230814 | 093100 | 6795898550 | 32050 | 32100 | 32100 | 32000 | 8894 |
| 688 | 20230814 | 093000 | 6510659200 | 32050 | 32050 | 32100 | 32000 | 3290 |
| 689 | 20230814 | 092900 | 6405193600 | 32050 | 31900 | 32050 | 31900 | 5312 |
| 690 | 20230814 | 092800 | 6235247900 | 31950 | 31950 | 32000 | 31900 | 1441 |
| 691 | 20230814 | 092700 | 6189224750 | 31950 | 31850 | 32000 | 31800 | 7597 |
| 692 | 20230814 | 092600 | 5946951800 | 31800 | 31850 | 31850 | 31750 | 4904 |
| 693 | 20230814 | 092500 | 5790877200 | 31850 | 31800 | 31850 | 31800 | 2959 |
| 694 | 20230814 | 092400 | 5696746950 | 31850 | 31900 | 31900 | 31850 | 7041 |
| 695 | 20230814 | 092300 | 5472426750 | 31850 | 31900 | 31950 | 31850 | 2595 |
| 696 | 20230814 | 092200 | 5389645500 | 31900 | 31900 | 31950 | 31850 | 2757 |
| 697 | 20230814 | 092100 | 5301676400 | 31900 | 32000 | 32000 | 31850 | 5727 |
| 698 | 20230814 | 092000 | 5118815200 | 32000 | 31900 | 32000 | 31850 | 5454 |
| 699 | 20230814 | 091900 | 4944416200 | 31950 | 31800 | 31950 | 31800 | 5411 |
| 700 | 20230814 | 091800 | 4771859000 | 31800 | 31650 | 31850 | 31600 | 6492 |
| 701 | 20230814 | 091700 | 4565817500 | 31700 | 31550 | 31750 | 31500 | 7753 |
| 702 | 20230814 | 091600 | 4320545150 | 31550 | 31600 | 31650 | 31550 | 3847 |
| 703 | 20230814 | 091500 | 4199006150 | 31600 | 31600 | 31650 | 31600 | 1739 |
| 704 | 20230814 | 091400 | 4144004000 | 31600 | 31650 | 31700 | 31600 | 2360 |
| 705 | 20230814 | 091300 | 4069395250 | 31650 | 31700 | 31800 | 31600 | 4492 |
| 706 | 20230814 | 091200 | 3926997900 | 31700 | 31750 | 31800 | 31700 | 3186 |
| 707 | 20230814 | 091100 | 3825903350 | 31800 | 31650 | 31800 | 31650 | 2039 |
| 708 | 20230814 | 091000 | 3761109050 | 31650 | 31700 | 31700 | 31550 | 4379 |
| 709 | 20230814 | 090900 | 3622730500 | 31700 | 31750 | 31850 | 31600 | 14396 |
| 710 | 20230814 | 090800 | 3165687500 | 31800 | 31600 | 31800 | 31550 | 9981 |
| 711 | 20230814 | 090700 | 2849676050 | 31550 | 31500 | 31600 | 31400 | 6878 |
| 712 | 20230814 | 090600 | 2632988950 | 31450 | 31350 | 31500 | 31350 | 2720 |
| 713 | 20230814 | 090500 | 2547474000 | 31450 | 31350 | 31450 | 31300 | 6035 |
| 714 | 20230814 | 090400 | 2358324350 | 31350 | 31400 | 31400 | 31300 | 7888 |
| 715 | 20230814 | 090300 | 2110970600 | 31300 | 31150 | 31450 | 31100 | 6906 |
| 716 | 20230814 | 090200 | 1894839600 | 31150 | 31200 | 31250 | 31000 | 11409 |
| 717 | 20230814 | 090100 | 1540074450 | 31100 | 31100 | 31400 | 31100 | 14629 |
| 718 | 20230814 | 090000 | 1083602450 | 31050 | 31000 | 31100 | 30950 | 33965 |