39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 3 | 20230817 | 205300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230817 | 205200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230817 | 205100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230817 | 205000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230817 | 204900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230817 | 204800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230817 | 204700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230817 | 204600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230817 | 204500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230817 | 204400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230817 | 204300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230817 | 204200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230817 | 204100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230817 | 204000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230817 | 203900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230817 | 203800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230817 | 203700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230817 | 203600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230817 | 203500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230817 | 203400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230817 | 203300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230817 | 203200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230817 | 203100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230817 | 203000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230817 | 202900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230817 | 202800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230817 | 202700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230817 | 202600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230817 | 202500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230817 | 202400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 33 | 20230817 | 202300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230817 | 202200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230817 | 202100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230817 | 202000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230817 | 201900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230817 | 201800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230817 | 201700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230817 | 201600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230817 | 201500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230817 | 201400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230817 | 201300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230817 | 201200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230817 | 201100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230817 | 201000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230817 | 200900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230817 | 200800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230817 | 200700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230817 | 200600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230817 | 200500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230817 | 200400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230817 | 200300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230817 | 200200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230817 | 200100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230817 | 200000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230817 | 195900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230817 | 195800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230817 | 195700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230817 | 195600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230817 | 195500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230817 | 195400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 63 | 20230817 | 195300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230817 | 195200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230817 | 195100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230817 | 195000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230817 | 194900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230817 | 194800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230817 | 194700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230817 | 194600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230817 | 194500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230817 | 194400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230817 | 194300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230817 | 194200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230817 | 194100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230817 | 194000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230817 | 193900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230817 | 193800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230817 | 193700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230817 | 193600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230817 | 193500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230817 | 193400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230817 | 193300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230817 | 193200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230817 | 193100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230817 | 193000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230817 | 192900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230817 | 192800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230817 | 192700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230817 | 192600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230817 | 192500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230817 | 192400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 93 | 20230817 | 192300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230817 | 192200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230817 | 192100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230817 | 192000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230817 | 191900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230817 | 191800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230817 | 191700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230817 | 191600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230817 | 191500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230817 | 191400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230817 | 191300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230817 | 191200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230817 | 191100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230817 | 191000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230817 | 190900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230817 | 190800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230817 | 190700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230817 | 190600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230817 | 190500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230817 | 190400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230817 | 190300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230817 | 190200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230817 | 190100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230817 | 190000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230817 | 185900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230817 | 185800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230817 | 185700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230817 | 185600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230817 | 185500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230817 | 185400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 123 | 20230817 | 185300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230817 | 185200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230817 | 185100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230817 | 185000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230817 | 184900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230817 | 184800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230817 | 184700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230817 | 184600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230817 | 184500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230817 | 184400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230817 | 184300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230817 | 184200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230817 | 184100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230817 | 184000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230817 | 183900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230817 | 183800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230817 | 183700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230817 | 183600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230817 | 183500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230817 | 183400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230817 | 183300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230817 | 183200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230817 | 183100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230817 | 183000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230817 | 182900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230817 | 182800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230817 | 182700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230817 | 182600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230817 | 182500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230817 | 182400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 153 | 20230817 | 182300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230817 | 182200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230817 | 182100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230817 | 182000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230817 | 181900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230817 | 181800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230817 | 181700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230817 | 181600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230817 | 181500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230817 | 181400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230817 | 181300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230817 | 181200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230817 | 181100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230817 | 181000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230817 | 180900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230817 | 180800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230817 | 180700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230817 | 180600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230817 | 180500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230817 | 180400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230817 | 180300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230817 | 180200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230817 | 180100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230817 | 180000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230817 | 175900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230817 | 175800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230817 | 175700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230817 | 175600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230817 | 175500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230817 | 175400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 183 | 20230817 | 175300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230817 | 175200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230817 | 175100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230817 | 175000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230817 | 174900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230817 | 174800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230817 | 174700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230817 | 174600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230817 | 174500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230817 | 174400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230817 | 174300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230817 | 174200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230817 | 174100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230817 | 174000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230817 | 173900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230817 | 173800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230817 | 173700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230817 | 173600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230817 | 173500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230817 | 173400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230817 | 173300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230817 | 173200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230817 | 173100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230817 | 173000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230817 | 172900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230817 | 172800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230817 | 172700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230817 | 172600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230817 | 172500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20230817 | 172400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 213 | 20230817 | 172300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20230817 | 172200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20230817 | 172100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20230817 | 172000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20230817 | 171900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20230817 | 171800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20230817 | 171700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20230817 | 171600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20230817 | 171500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20230817 | 171400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20230817 | 171300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20230817 | 171200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20230817 | 171100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20230817 | 171000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20230817 | 170900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20230817 | 170800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20230817 | 170700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20230817 | 170600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20230817 | 170500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20230817 | 170400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20230817 | 170300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20230817 | 170200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20230817 | 170100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20230817 | 170000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20230817 | 165900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20230817 | 165800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20230817 | 165700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20230817 | 165600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20230817 | 165500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20230817 | 165400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 243 | 20230817 | 165300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20230817 | 165200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20230817 | 165100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20230817 | 165000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20230817 | 164900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20230817 | 164800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20230817 | 164700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20230817 | 164600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230817 | 164500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20230817 | 164400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20230817 | 164300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20230817 | 164200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20230817 | 164100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20230817 | 164000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20230817 | 163900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20230817 | 163800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20230817 | 163700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20230817 | 163600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20230817 | 163500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20230817 | 163400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20230817 | 163300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20230817 | 163200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20230817 | 163100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20230817 | 163000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20230817 | 162900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20230817 | 162800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20230817 | 162700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20230817 | 162600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20230817 | 162500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20230817 | 162400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 273 | 20230817 | 162300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20230817 | 162200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20230817 | 162100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20230817 | 162000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20230817 | 161900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20230817 | 161800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20230817 | 161700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20230817 | 161600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20230817 | 161500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20230817 | 161400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20230817 | 161300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20230817 | 161200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20230817 | 161100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20230817 | 161000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20230817 | 160900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20230817 | 160800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20230817 | 160700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20230817 | 160600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20230817 | 160500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20230817 | 160400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20230817 | 160300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20230817 | 160200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20230817 | 160100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20230817 | 160000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20230817 | 155900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20230817 | 155800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20230817 | 155700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20230817 | 155600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20230817 | 155500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20230817 | 155400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 303 | 20230817 | 155300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20230817 | 155200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20230817 | 155100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20230817 | 155000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20230817 | 154900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20230817 | 154800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20230817 | 154700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20230817 | 154600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20230817 | 154500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20230817 | 154400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20230817 | 154300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20230817 | 154200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20230817 | 154100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20230817 | 154000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20230817 | 153900 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20230817 | 153800 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20230817 | 153700 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20230817 | 153600 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20230817 | 153500 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20230817 | 153400 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20230817 | 153300 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20230817 | 153200 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20230817 | 153100 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20230817 | 153000 | 33705252150 | 31550 | 31550 | 31550 | 31550 | 18785 |
| 327 | 20230817 | 152900 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20230817 | 152800 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20230817 | 152700 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20230817 | 152600 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20230817 | 152500 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20230817 | 152400 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 333 | 20230817 | 152300 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20230817 | 152200 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20230817 | 152100 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20230817 | 152000 | 33112585400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20230817 | 151900 | 33112585400 | 31500 | 31450 | 31550 | 31450 | 3317 |
| 338 | 20230817 | 151800 | 33008177400 | 31500 | 31500 | 31550 | 31450 | 3338 |
| 339 | 20230817 | 151700 | 32903055350 | 31500 | 31550 | 31550 | 31500 | 1388 |
| 340 | 20230817 | 151600 | 32859300600 | 31550 | 31500 | 31550 | 31500 | 1198 |
| 341 | 20230817 | 151500 | 32821555100 | 31500 | 31550 | 31550 | 31500 | 912 |
| 342 | 20230817 | 151400 | 32792802000 | 31500 | 31500 | 31550 | 31500 | 1874 |
| 343 | 20230817 | 151300 | 32733762950 | 31500 | 31500 | 31550 | 31500 | 1182 |
| 344 | 20230817 | 151200 | 32696496000 | 31500 | 31550 | 31550 | 31450 | 1189 |
| 345 | 20230817 | 151100 | 32659040000 | 31500 | 31550 | 31550 | 31500 | 1511 |
| 346 | 20230817 | 151000 | 32611433400 | 31550 | 31600 | 31600 | 31500 | 641 |
| 347 | 20230817 | 150900 | 32591201400 | 31550 | 31600 | 31650 | 31500 | 2936 |
| 348 | 20230817 | 150800 | 32498514750 | 31550 | 31550 | 31600 | 31500 | 1026 |
| 349 | 20230817 | 150700 | 32466128150 | 31550 | 31550 | 31600 | 31500 | 3237 |
| 350 | 20230817 | 150600 | 32364084000 | 31550 | 31600 | 31600 | 31500 | 1106 |
| 351 | 20230817 | 150500 | 32329186250 | 31550 | 31650 | 31650 | 31550 | 2328 |
| 352 | 20230817 | 150400 | 32255631850 | 31600 | 31550 | 31650 | 31550 | 1315 |
| 353 | 20230817 | 150300 | 32214080550 | 31550 | 31550 | 31650 | 31550 | 1009 |
| 354 | 20230817 | 150200 | 32182200150 | 31600 | 31450 | 31600 | 31450 | 3810 |
| 355 | 20230817 | 150100 | 32062048450 | 31450 | 31350 | 31500 | 31350 | 1859 |
| 356 | 20230817 | 150000 | 32003592350 | 31350 | 31400 | 31450 | 31350 | 1252 |
| 357 | 20230817 | 145900 | 31964272750 | 31400 | 31450 | 31450 | 31350 | 3763 |
| 358 | 20230817 | 145800 | 31846051550 | 31400 | 31450 | 31450 | 31400 | 1966 |
| 359 | 20230817 | 145700 | 31784286700 | 31450 | 31400 | 31450 | 31400 | 945 |
| 360 | 20230817 | 145600 | 31754594900 | 31400 | 31400 | 31450 | 31400 | 994 |
| 361 | 20230817 | 145500 | 31723365200 | 31450 | 31400 | 31450 | 31400 | 1767 |
| 362 | 20230817 | 145400 | 31667855400 | 31400 | 31450 | 31500 | 31400 | 970 |
| 363 | 20230817 | 145300 | 31637353350 | 31450 | 31450 | 31450 | 31400 | 1031 |
| 364 | 20230817 | 145200 | 31604937300 | 31450 | 31400 | 31500 | 31400 | 2907 |
| 365 | 20230817 | 145100 | 31513525200 | 31450 | 31450 | 31450 | 31400 | 1013 |
| 366 | 20230817 | 145000 | 31481700200 | 31400 | 31400 | 31450 | 31400 | 1528 |
| 367 | 20230817 | 144900 | 31433700050 | 31400 | 31400 | 31450 | 31350 | 1136 |
| 368 | 20230817 | 144800 | 31398030550 | 31450 | 31400 | 31450 | 31400 | 1108 |
| 369 | 20230817 | 144700 | 31363219750 | 31400 | 31450 | 31500 | 31400 | 1680 |
| 370 | 20230817 | 144600 | 31310390600 | 31500 | 31400 | 31500 | 31400 | 1934 |
| 371 | 20230817 | 144500 | 31249501950 | 31450 | 31350 | 31450 | 31350 | 4582 |
| 372 | 20230817 | 144400 | 31105611000 | 31400 | 31400 | 31450 | 31350 | 1601 |
| 373 | 20230817 | 144300 | 31055348200 | 31400 | 31350 | 31450 | 31350 | 1246 |
| 374 | 20230817 | 144200 | 31016218950 | 31350 | 31300 | 31400 | 31300 | 4635 |
| 375 | 20230817 | 144100 | 30870782450 | 31400 | 31350 | 31400 | 31350 | 1729 |
| 376 | 20230817 | 144000 | 30816574600 | 31350 | 31350 | 31400 | 31300 | 8356 |
| 377 | 20230817 | 143900 | 30554752950 | 31350 | 31450 | 31500 | 31350 | 5042 |
| 378 | 20230817 | 143800 | 30396350250 | 31450 | 31550 | 31600 | 31450 | 3370 |
| 379 | 20230817 | 143700 | 30290174850 | 31500 | 31550 | 31550 | 31500 | 1890 |
| 380 | 20230817 | 143600 | 30230619900 | 31550 | 31550 | 31600 | 31500 | 1227 |
| 381 | 20230817 | 143500 | 30191912400 | 31550 | 31500 | 31600 | 31500 | 2430 |
| 382 | 20230817 | 143400 | 30115267550 | 31500 | 31600 | 31600 | 31500 | 4401 |
| 383 | 20230817 | 143300 | 29976388300 | 31600 | 31600 | 31650 | 31600 | 3121 |
| 384 | 20230817 | 143200 | 29877746350 | 31600 | 31650 | 31700 | 31600 | 4996 |
| 385 | 20230817 | 143100 | 29719772250 | 31700 | 31700 | 31750 | 31650 | 5804 |
| 386 | 20230817 | 143000 | 29535822650 | 31700 | 31800 | 31800 | 31650 | 10221 |
| 387 | 20230817 | 142900 | 29211707550 | 31800 | 31800 | 31800 | 31750 | 3994 |
| 388 | 20230817 | 142800 | 29084871550 | 31750 | 31750 | 31800 | 31750 | 1152 |
| 389 | 20230817 | 142700 | 29048266650 | 31800 | 31750 | 31800 | 31700 | 2831 |
| 390 | 20230817 | 142600 | 28958400950 | 31750 | 31750 | 31750 | 31700 | 1884 |
| 391 | 20230817 | 142500 | 28898634300 | 31750 | 31750 | 31750 | 31700 | 2360 |
| 392 | 20230817 | 142400 | 28823764950 | 31700 | 31700 | 31750 | 31700 | 2604 |
| 393 | 20230817 | 142300 | 28741125700 | 31750 | 31700 | 31750 | 31700 | 4774 |
| 394 | 20230817 | 142200 | 28589591200 | 31750 | 31700 | 31750 | 31700 | 789 |
| 395 | 20230817 | 142100 | 28564552350 | 31750 | 31750 | 31750 | 31700 | 1922 |
| 396 | 20230817 | 142000 | 28503606250 | 31750 | 31750 | 31750 | 31700 | 5057 |
| 397 | 20230817 | 141900 | 28343151350 | 31800 | 31800 | 31800 | 31750 | 1080 |
| 398 | 20230817 | 141800 | 28308827100 | 31800 | 31850 | 31850 | 31750 | 2180 |
| 399 | 20230817 | 141700 | 28239492900 | 31800 | 31850 | 31850 | 31800 | 906 |
| 400 | 20230817 | 141600 | 28210657300 | 31850 | 31850 | 31850 | 31800 | 1690 |
| 401 | 20230817 | 141500 | 28156871950 | 31800 | 31850 | 31850 | 31800 | 435 |
| 402 | 20230817 | 141400 | 28143019800 | 31800 | 31800 | 31900 | 31800 | 2473 |
| 403 | 20230817 | 141300 | 28064310500 | 31850 | 31850 | 31850 | 31800 | 1261 |
| 404 | 20230817 | 141200 | 28024157650 | 31850 | 31850 | 31850 | 31800 | 1055 |
| 405 | 20230817 | 141100 | 27990565050 | 31850 | 31850 | 31850 | 31800 | 1659 |
| 406 | 20230817 | 141000 | 27937727900 | 31850 | 31850 | 31850 | 31800 | 1010 |
| 407 | 20230817 | 140900 | 27905571950 | 31850 | 31850 | 31850 | 31800 | 664 |
| 408 | 20230817 | 140800 | 27884426400 | 31850 | 31800 | 31850 | 31800 | 1603 |
| 409 | 20230817 | 140700 | 27833399550 | 31850 | 31900 | 31900 | 31800 | 1854 |
| 410 | 20230817 | 140600 | 27774350250 | 31900 | 31900 | 31900 | 31850 | 2364 |
| 411 | 20230817 | 140500 | 27699036500 | 31850 | 31900 | 31900 | 31850 | 1431 |
| 412 | 20230817 | 140400 | 27653444750 | 31850 | 31900 | 31900 | 31850 | 1114 |
| 413 | 20230817 | 140300 | 27617936800 | 31900 | 31850 | 31900 | 31800 | 1088 |
| 414 | 20230817 | 140200 | 27583281950 | 31850 | 31850 | 31850 | 31800 | 1720 |
| 415 | 20230817 | 140100 | 27528508450 | 31800 | 31800 | 31850 | 31750 | 5781 |
| 416 | 20230817 | 140000 | 27344659900 | 31800 | 31750 | 31800 | 31700 | 1439 |
| 417 | 20230817 | 135900 | 27298952300 | 31750 | 31800 | 31800 | 31750 | 1166 |
| 418 | 20230817 | 135800 | 27261916450 | 31750 | 31750 | 31800 | 31750 | 1765 |
| 419 | 20230817 | 135700 | 27205859850 | 31800 | 31750 | 31800 | 31700 | 1800 |
| 420 | 20230817 | 135600 | 27148694000 | 31750 | 31700 | 31750 | 31650 | 4397 |
| 421 | 20230817 | 135500 | 27009345300 | 31700 | 31700 | 31750 | 31650 | 3707 |
| 422 | 20230817 | 135400 | 26891840550 | 31700 | 31800 | 31800 | 31700 | 2522 |
| 423 | 20230817 | 135300 | 26811800750 | 31800 | 31800 | 31800 | 31750 | 702 |
| 424 | 20230817 | 135200 | 26789496800 | 31750 | 31750 | 31850 | 31750 | 902 |
| 425 | 20230817 | 135100 | 26760815800 | 31800 | 31800 | 31900 | 31750 | 1742 |
| 426 | 20230817 | 135000 | 26705356200 | 31750 | 31800 | 31800 | 31750 | 1393 |
| 427 | 20230817 | 134900 | 26661064350 | 31800 | 31800 | 31850 | 31800 | 635 |
| 428 | 20230817 | 134800 | 26640853900 | 31800 | 31800 | 31850 | 31800 | 847 |
| 429 | 20230817 | 134700 | 26613903100 | 31800 | 31800 | 31850 | 31750 | 2045 |
| 430 | 20230817 | 134600 | 26548874550 | 31800 | 31750 | 31800 | 31750 | 678 |
| 431 | 20230817 | 134500 | 26527322600 | 31750 | 31750 | 31800 | 31700 | 940 |
| 432 | 20230817 | 134400 | 26497477600 | 31750 | 31750 | 31750 | 31700 | 3011 |
| 433 | 20230817 | 134300 | 26401986100 | 31750 | 31900 | 31900 | 31700 | 8447 |
| 434 | 20230817 | 134200 | 26133357900 | 31950 | 31950 | 31950 | 31850 | 1579 |
| 435 | 20230817 | 134100 | 26082988950 | 31950 | 32000 | 32000 | 31900 | 2538 |
| 436 | 20230817 | 134000 | 26001971650 | 32000 | 31950 | 32000 | 31900 | 4181 |
| 437 | 20230817 | 133900 | 25868372450 | 31950 | 31950 | 31950 | 31900 | 3598 |
| 438 | 20230817 | 133800 | 25753443450 | 31950 | 31950 | 31950 | 31900 | 1011 |
| 439 | 20230817 | 133700 | 25721171350 | 31900 | 31900 | 31950 | 31850 | 941 |
| 440 | 20230817 | 133600 | 25691129300 | 31900 | 31850 | 31950 | 31850 | 1654 |
| 441 | 20230817 | 133500 | 25638373050 | 31900 | 31850 | 31900 | 31850 | 735 |
| 442 | 20230817 | 133400 | 25614941650 | 31850 | 31900 | 31900 | 31850 | 1673 |
| 443 | 20230817 | 133300 | 25561603400 | 31900 | 31900 | 31900 | 31850 | 2491 |
| 444 | 20230817 | 133200 | 25482222200 | 31850 | 31900 | 31900 | 31850 | 5440 |
| 445 | 20230817 | 133100 | 25308773150 | 31900 | 31900 | 31900 | 31850 | 2253 |
| 446 | 20230817 | 133000 | 25236918900 | 31900 | 31900 | 31950 | 31850 | 3245 |
| 447 | 20230817 | 132900 | 25133383450 | 31950 | 31950 | 31950 | 31900 | 2442 |
| 448 | 20230817 | 132800 | 25055372050 | 31950 | 31950 | 32000 | 31900 | 2669 |
| 449 | 20230817 | 132700 | 24970110400 | 31950 | 31950 | 31950 | 31900 | 3303 |
| 450 | 20230817 | 132600 | 24864599550 | 31900 | 31900 | 31950 | 31850 | 2275 |
| 451 | 20230817 | 132500 | 24792000800 | 31850 | 31850 | 31900 | 31800 | 2699 |
| 452 | 20230817 | 132400 | 24706040250 | 31900 | 31950 | 31950 | 31850 | 7724 |
| 453 | 20230817 | 132300 | 24459769350 | 31950 | 31900 | 31950 | 31900 | 5169 |
| 454 | 20230817 | 132200 | 24294728750 | 31900 | 31850 | 31900 | 31850 | 2497 |
| 455 | 20230817 | 132100 | 24215099900 | 31850 | 31850 | 31900 | 31800 | 2197 |
| 456 | 20230817 | 132000 | 24145108200 | 31850 | 31850 | 31850 | 31800 | 2104 |
| 457 | 20230817 | 131900 | 24078172650 | 31850 | 31800 | 31850 | 31750 | 1593 |
| 458 | 20230817 | 131800 | 24027515100 | 31800 | 31750 | 31800 | 31750 | 638 |
| 459 | 20230817 | 131700 | 24007237650 | 31750 | 31650 | 31750 | 31650 | 1162 |
| 460 | 20230817 | 131600 | 23970406950 | 31700 | 31700 | 31700 | 31650 | 1442 |
| 461 | 20230817 | 131500 | 23924736550 | 31700 | 31750 | 31800 | 31650 | 3663 |
| 462 | 20230817 | 131400 | 23808579000 | 31800 | 31750 | 31800 | 31750 | 987 |
| 463 | 20230817 | 131300 | 23777214200 | 31750 | 31800 | 31850 | 31750 | 1933 |
| 464 | 20230817 | 131200 | 23715790600 | 31800 | 31850 | 31900 | 31750 | 1597 |
| 465 | 20230817 | 131100 | 23664981250 | 31850 | 31800 | 31850 | 31800 | 2028 |
| 466 | 20230817 | 131000 | 23600399000 | 31850 | 31850 | 31850 | 31750 | 1669 |
| 467 | 20230817 | 130900 | 23547309200 | 31850 | 31850 | 31900 | 31800 | 4932 |
| 468 | 20230817 | 130800 | 23390091050 | 31900 | 31750 | 31900 | 31750 | 7755 |
| 469 | 20230817 | 130700 | 23143091000 | 31800 | 31700 | 31800 | 31700 | 3250 |
| 470 | 20230817 | 130600 | 23039935850 | 31650 | 31650 | 31700 | 31600 | 1437 |
| 471 | 20230817 | 130500 | 22994434000 | 31650 | 31750 | 31750 | 31600 | 8062 |
| 472 | 20230817 | 130400 | 22738867650 | 31750 | 31750 | 31800 | 31700 | 3173 |
| 473 | 20230817 | 130300 | 22638129300 | 31700 | 31650 | 31750 | 31600 | 4124 |
| 474 | 20230817 | 130200 | 22507409850 | 31650 | 31700 | 31700 | 31600 | 2686 |
| 475 | 20230817 | 130100 | 22422376300 | 31700 | 31650 | 31700 | 31650 | 2978 |
| 476 | 20230817 | 130000 | 22328049550 | 31650 | 31650 | 31700 | 31600 | 5993 |
| 477 | 20230817 | 125900 | 22138399900 | 31700 | 31650 | 31700 | 31650 | 4551 |
| 478 | 20230817 | 125800 | 21994289650 | 31650 | 31550 | 31650 | 31550 | 1367 |
| 479 | 20230817 | 125700 | 21951083600 | 31550 | 31600 | 31600 | 31550 | 1497 |
| 480 | 20230817 | 125600 | 21903806100 | 31600 | 31600 | 31600 | 31550 | 1478 |
| 481 | 20230817 | 125500 | 21857136400 | 31600 | 31600 | 31650 | 31550 | 2971 |
| 482 | 20230817 | 125400 | 21763237800 | 31550 | 31550 | 31600 | 31550 | 3024 |
| 483 | 20230817 | 125300 | 21667772300 | 31600 | 31550 | 31600 | 31550 | 2556 |
| 484 | 20230817 | 125200 | 21587091250 | 31550 | 31550 | 31550 | 31500 | 996 |
| 485 | 20230817 | 125100 | 21555670900 | 31550 | 31500 | 31550 | 31450 | 1412 |
| 486 | 20230817 | 125000 | 21511154000 | 31550 | 31400 | 31550 | 31400 | 7211 |
| 487 | 20230817 | 124900 | 21284079900 | 31450 | 31450 | 31450 | 31400 | 1667 |
| 488 | 20230817 | 124800 | 21231696750 | 31450 | 31350 | 31450 | 31350 | 1267 |
| 489 | 20230817 | 124700 | 21191903350 | 31400 | 31400 | 31400 | 31400 | 258 |
| 490 | 20230817 | 124600 | 21183802150 | 31400 | 31400 | 31400 | 31350 | 1843 |
| 491 | 20230817 | 124500 | 21125936850 | 31450 | 31450 | 31450 | 31400 | 1983 |
| 492 | 20230817 | 124400 | 21063607050 | 31450 | 31450 | 31450 | 31400 | 361 |
| 493 | 20230817 | 124300 | 21052261550 | 31450 | 31450 | 31500 | 31450 | 1893 |
| 494 | 20230817 | 124200 | 20992724300 | 31450 | 31500 | 31500 | 31450 | 178 |
| 495 | 20230817 | 124100 | 20987121650 | 31500 | 31500 | 31500 | 31450 | 3390 |
| 496 | 20230817 | 124000 | 20880338400 | 31500 | 31500 | 31500 | 31450 | 2155 |
| 497 | 20230817 | 123900 | 20812547150 | 31500 | 31450 | 31500 | 31450 | 623 |
| 498 | 20230817 | 123800 | 20792923800 | 31500 | 31400 | 31500 | 31400 | 1493 |
| 499 | 20230817 | 123700 | 20745975300 | 31450 | 31450 | 31450 | 31400 | 813 |
| 500 | 20230817 | 123600 | 20720428800 | 31450 | 31450 | 31450 | 31400 | 779 |
| 501 | 20230817 | 123500 | 20695943800 | 31450 | 31450 | 31450 | 31400 | 646 |
| 502 | 20230817 | 123400 | 20675627600 | 31450 | 31400 | 31450 | 31400 | 721 |
| 503 | 20230817 | 123300 | 20652965800 | 31400 | 31400 | 31400 | 31350 | 1795 |
| 504 | 20230817 | 123200 | 20596604600 | 31400 | 31350 | 31400 | 31350 | 104 |
| 505 | 20230817 | 123100 | 20593342850 | 31350 | 31400 | 31400 | 31350 | 146 |
| 506 | 20230817 | 123000 | 20588759050 | 31350 | 31350 | 31400 | 31350 | 1009 |
| 507 | 20230817 | 122900 | 20557079700 | 31400 | 31350 | 31400 | 31350 | 4943 |
| 508 | 20230817 | 122800 | 20402052550 | 31350 | 31300 | 31350 | 31300 | 438 |
| 509 | 20230817 | 122700 | 20388327500 | 31300 | 31300 | 31350 | 31250 | 5804 |
| 510 | 20230817 | 122600 | 20206662800 | 31300 | 31250 | 31300 | 31250 | 135 |
| 511 | 20230817 | 122500 | 20202440100 | 31300 | 31300 | 31300 | 31300 | 26 |
| 512 | 20230817 | 122400 | 20201626300 | 31250 | 31250 | 31250 | 31200 | 1017 |
| 513 | 20230817 | 122300 | 20169847450 | 31250 | 31200 | 31250 | 31200 | 1243 |
| 514 | 20230817 | 122200 | 20131012900 | 31200 | 31250 | 31250 | 31200 | 207 |
| 515 | 20230817 | 122100 | 20124550550 | 31200 | 31250 | 31250 | 31200 | 1984 |
| 516 | 20230817 | 122000 | 20062621900 | 31250 | 31250 | 31250 | 31200 | 794 |
| 517 | 20230817 | 121900 | 20037832600 | 31250 | 31250 | 31250 | 31200 | 370 |
| 518 | 20230817 | 121800 | 20026273650 | 31250 | 31250 | 31250 | 31200 | 654 |
| 519 | 20230817 | 121700 | 20005838950 | 31250 | 31300 | 31300 | 31200 | 6422 |
| 520 | 20230817 | 121600 | 19805187900 | 31300 | 31300 | 31300 | 31250 | 234 |
| 521 | 20230817 | 121500 | 19797865450 | 31250 | 31300 | 31300 | 31250 | 291 |
| 522 | 20230817 | 121400 | 19788758950 | 31300 | 31300 | 31300 | 31250 | 534 |
| 523 | 20230817 | 121300 | 19772058000 | 31300 | 31300 | 31350 | 31300 | 520 |
| 524 | 20230817 | 121200 | 19755775850 | 31300 | 31300 | 31300 | 31250 | 986 |
| 525 | 20230817 | 121100 | 19724916450 | 31300 | 31300 | 31300 | 31250 | 268 |
| 526 | 20230817 | 121000 | 19716529650 | 31300 | 31300 | 31300 | 31250 | 202 |
| 527 | 20230817 | 120900 | 19710208450 | 31300 | 31350 | 31350 | 31250 | 522 |
| 528 | 20230817 | 120800 | 19693858550 | 31350 | 31300 | 31350 | 31300 | 1255 |
| 529 | 20230817 | 120700 | 19654571500 | 31350 | 31300 | 31350 | 31300 | 1298 |
| 530 | 20230817 | 120600 | 19613915500 | 31300 | 31300 | 31300 | 31250 | 1412 |
| 531 | 20230817 | 120500 | 19569723800 | 31300 | 31300 | 31300 | 31250 | 1172 |
| 532 | 20230817 | 120400 | 19533092350 | 31250 | 31300 | 31300 | 31250 | 559 |
| 533 | 20230817 | 120300 | 19515608100 | 31300 | 31300 | 31300 | 31250 | 214 |
| 534 | 20230817 | 120200 | 19508913100 | 31300 | 31300 | 31300 | 31250 | 498 |
| 535 | 20230817 | 120100 | 19493330150 | 31300 | 31300 | 31300 | 31250 | 640 |
| 536 | 20230817 | 120000 | 19473302300 | 31300 | 31350 | 31350 | 31250 | 677 |
| 537 | 20230817 | 115900 | 19452122950 | 31350 | 31250 | 31350 | 31250 | 790 |
| 538 | 20230817 | 115800 | 19427382450 | 31250 | 31300 | 31350 | 31250 | 406 |
| 539 | 20230817 | 115700 | 19414682600 | 31300 | 31300 | 31350 | 31250 | 1263 |
| 540 | 20230817 | 115600 | 19375185800 | 31300 | 31300 | 31350 | 31300 | 758 |
| 541 | 20230817 | 115500 | 19351454450 | 31350 | 31400 | 31400 | 31300 | 4027 |
| 542 | 20230817 | 115400 | 19225295550 | 31400 | 31400 | 31400 | 31350 | 249 |
| 543 | 20230817 | 115300 | 19217478150 | 31400 | 31350 | 31400 | 31300 | 797 |
| 544 | 20230817 | 115200 | 19192490250 | 31350 | 31300 | 31350 | 31300 | 972 |
| 545 | 20230817 | 115100 | 19162040100 | 31300 | 31250 | 31300 | 31250 | 208 |
| 546 | 20230817 | 115000 | 19155531900 | 31300 | 31300 | 31300 | 31250 | 291 |
| 547 | 20230817 | 114900 | 19146425650 | 31250 | 31300 | 31300 | 31250 | 1498 |
| 548 | 20230817 | 114800 | 19099544850 | 31250 | 31300 | 31300 | 31250 | 671 |
| 549 | 20230817 | 114700 | 19078563750 | 31300 | 31300 | 31300 | 31250 | 1412 |
| 550 | 20230817 | 114600 | 19034421100 | 31300 | 31250 | 31300 | 31250 | 275 |
| 551 | 20230817 | 114500 | 19025816400 | 31300 | 31350 | 31350 | 31250 | 3208 |
| 552 | 20230817 | 114400 | 18925461700 | 31350 | 31350 | 31350 | 31300 | 240 |
| 553 | 20230817 | 114300 | 18917945900 | 31300 | 31300 | 31350 | 31300 | 1697 |
| 554 | 20230817 | 114200 | 18864826850 | 31350 | 31350 | 31400 | 31300 | 320 |
| 555 | 20230817 | 114100 | 18854799800 | 31400 | 31350 | 31400 | 31350 | 836 |
| 556 | 20230817 | 114000 | 18828588400 | 31350 | 31350 | 31400 | 31350 | 1074 |
| 557 | 20230817 | 113900 | 18794916100 | 31400 | 31400 | 31450 | 31350 | 2543 |
| 558 | 20230817 | 113800 | 18715168900 | 31400 | 31500 | 31500 | 31350 | 5313 |
| 559 | 20230817 | 113700 | 18548367200 | 31450 | 31450 | 31450 | 31450 | 1729 |
| 560 | 20230817 | 113600 | 18493990150 | 31450 | 31400 | 31450 | 31400 | 3749 |
| 561 | 20230817 | 113500 | 18376164150 | 31400 | 31350 | 31400 | 31350 | 927 |
| 562 | 20230817 | 113400 | 18347056850 | 31400 | 31400 | 31400 | 31350 | 520 |
| 563 | 20230817 | 113300 | 18330734600 | 31400 | 31350 | 31400 | 31350 | 1217 |
| 564 | 20230817 | 113200 | 18292568950 | 31350 | 31300 | 31350 | 31300 | 924 |
| 565 | 20230817 | 113100 | 18263609950 | 31350 | 31350 | 31350 | 31300 | 258 |
| 566 | 20230817 | 113000 | 18255521700 | 31300 | 31350 | 31350 | 31300 | 247 |
| 567 | 20230817 | 112900 | 18247785450 | 31300 | 31300 | 31350 | 31300 | 273 |
| 568 | 20230817 | 112800 | 18239231850 | 31300 | 31300 | 31300 | 31250 | 566 |
| 569 | 20230817 | 112700 | 18221518700 | 31300 | 31300 | 31300 | 31250 | 379 |
| 570 | 20230817 | 112600 | 18209656450 | 31300 | 31350 | 31350 | 31250 | 1549 |
| 571 | 20230817 | 112500 | 18161163600 | 31350 | 31300 | 31350 | 31300 | 949 |
| 572 | 20230817 | 112400 | 18131413800 | 31350 | 31250 | 31350 | 31250 | 920 |
| 573 | 20230817 | 112300 | 18102613950 | 31250 | 31300 | 31300 | 31200 | 1186 |
| 574 | 20230817 | 112200 | 18065536800 | 31300 | 31350 | 31350 | 31300 | 2733 |
| 575 | 20230817 | 112100 | 17979940750 | 31350 | 31300 | 31350 | 31300 | 994 |
| 576 | 20230817 | 112000 | 17948783150 | 31350 | 31350 | 31350 | 31300 | 964 |
| 577 | 20230817 | 111900 | 17918570200 | 31350 | 31250 | 31350 | 31250 | 1470 |
| 578 | 20230817 | 111800 | 17872555400 | 31250 | 31300 | 31300 | 31200 | 758 |
| 579 | 20230817 | 111700 | 17848859250 | 31250 | 31300 | 31300 | 31200 | 775 |
| 580 | 20230817 | 111600 | 17824634950 | 31300 | 31250 | 31300 | 31250 | 306 |
| 581 | 20230817 | 111500 | 17815066400 | 31250 | 31200 | 31250 | 31200 | 335 |
| 582 | 20230817 | 111400 | 17804603100 | 31200 | 31150 | 31200 | 31150 | 707 |
| 583 | 20230817 | 111300 | 17782569500 | 31100 | 31200 | 31250 | 31100 | 1063 |
| 584 | 20230817 | 111200 | 17749446100 | 31200 | 31250 | 31300 | 31200 | 640 |
| 585 | 20230817 | 111100 | 17729447850 | 31300 | 31250 | 31300 | 31250 | 1022 |
| 586 | 20230817 | 111000 | 17697478400 | 31250 | 31300 | 31300 | 31200 | 1809 |
| 587 | 20230817 | 110900 | 17640983750 | 31300 | 31200 | 31300 | 31200 | 909 |
| 588 | 20230817 | 110800 | 17612606600 | 31200 | 31250 | 31250 | 31150 | 1061 |
| 589 | 20230817 | 110700 | 17579503950 | 31150 | 31300 | 31300 | 31150 | 1904 |
| 590 | 20230817 | 110600 | 17519990000 | 31300 | 31250 | 31300 | 31250 | 913 |
| 591 | 20230817 | 110500 | 17491430400 | 31250 | 31250 | 31300 | 31200 | 691 |
| 592 | 20230817 | 110400 | 17469812150 | 31250 | 31350 | 31350 | 31200 | 4535 |
| 593 | 20230817 | 110300 | 17327931000 | 31300 | 31300 | 31350 | 31300 | 812 |
| 594 | 20230817 | 110200 | 17302510250 | 31300 | 31350 | 31350 | 31250 | 2973 |
| 595 | 20230817 | 110100 | 17209438900 | 31300 | 31300 | 31350 | 31300 | 1934 |
| 596 | 20230817 | 110000 | 17148833900 | 31300 | 31250 | 31350 | 31200 | 5044 |
| 597 | 20230817 | 105900 | 16991091450 | 31250 | 31250 | 31250 | 31200 | 3377 |
| 598 | 20230817 | 105800 | 16885561600 | 31250 | 31150 | 31250 | 31150 | 2043 |
| 599 | 20230817 | 105700 | 16821843050 | 31100 | 31100 | 31150 | 31100 | 214 |
| 600 | 20230817 | 105600 | 16815182100 | 31150 | 31150 | 31150 | 31050 | 1090 |
| 601 | 20230817 | 105500 | 16781285200 | 31150 | 31100 | 31200 | 31050 | 987 |
| 602 | 20230817 | 105400 | 16750570750 | 31100 | 31150 | 31200 | 31100 | 1155 |
| 603 | 20230817 | 105300 | 16714621000 | 31150 | 31200 | 31200 | 31150 | 935 |
| 604 | 20230817 | 105200 | 16685484750 | 31200 | 31200 | 31200 | 31100 | 944 |
| 605 | 20230817 | 105100 | 16656082600 | 31200 | 31200 | 31250 | 31150 | 2571 |
| 606 | 20230817 | 105000 | 16575837000 | 31250 | 31250 | 31250 | 31200 | 729 |
| 607 | 20230817 | 104900 | 16553083500 | 31200 | 31250 | 31250 | 31200 | 2228 |
| 608 | 20230817 | 104800 | 16483509050 | 31250 | 31200 | 31250 | 31100 | 4872 |
| 609 | 20230817 | 104700 | 16331627300 | 31150 | 31150 | 31200 | 31150 | 1118 |
| 610 | 20230817 | 104600 | 16296777250 | 31200 | 31100 | 31200 | 31100 | 1237 |
| 611 | 20230817 | 104500 | 16258258100 | 31100 | 31200 | 31200 | 31100 | 707 |
| 612 | 20230817 | 104400 | 16236239650 | 31200 | 31150 | 31200 | 31150 | 2507 |
| 613 | 20230817 | 104300 | 16158131500 | 31150 | 31050 | 31150 | 31050 | 1282 |
| 614 | 20230817 | 104200 | 16118255350 | 31050 | 31000 | 31100 | 31000 | 1668 |
| 615 | 20230817 | 104100 | 16066464100 | 31000 | 31050 | 31050 | 30900 | 1779 |
| 616 | 20230817 | 104000 | 16011324950 | 31050 | 31000 | 31050 | 31000 | 1449 |
| 617 | 20230817 | 103900 | 15966401050 | 30900 | 30950 | 31000 | 30900 | 1987 |
| 618 | 20230817 | 103800 | 15904941900 | 30950 | 30850 | 31000 | 30850 | 2461 |
| 619 | 20230817 | 103700 | 15828813300 | 30850 | 30900 | 30900 | 30750 | 2465 |
| 620 | 20230817 | 103600 | 15752904750 | 30850 | 30800 | 30900 | 30800 | 1508 |
| 621 | 20230817 | 103500 | 15706412300 | 30850 | 30900 | 30900 | 30800 | 1267 |
| 622 | 20230817 | 103400 | 15667378250 | 30900 | 30850 | 30900 | 30800 | 830 |
| 623 | 20230817 | 103300 | 15641776950 | 30850 | 30800 | 30850 | 30800 | 5356 |
| 624 | 20230817 | 103200 | 15476677350 | 30850 | 30950 | 30950 | 30800 | 1962 |
| 625 | 20230817 | 103100 | 15416117300 | 30950 | 30950 | 30950 | 30900 | 1543 |
| 626 | 20230817 | 103000 | 15368381350 | 30950 | 30950 | 31000 | 30900 | 1098 |
| 627 | 20230817 | 102900 | 15334402750 | 30900 | 30850 | 30900 | 30850 | 2149 |
| 628 | 20230817 | 102800 | 15268005600 | 30850 | 30850 | 30900 | 30800 | 1632 |
| 629 | 20230817 | 102700 | 15217674950 | 30850 | 30900 | 30950 | 30800 | 650 |
| 630 | 20230817 | 102600 | 15197604150 | 30900 | 30800 | 30950 | 30800 | 1530 |
| 631 | 20230817 | 102500 | 15150402550 | 30800 | 30900 | 30900 | 30800 | 1985 |
| 632 | 20230817 | 102400 | 15089207600 | 30900 | 30950 | 30950 | 30900 | 1397 |
| 633 | 20230817 | 102300 | 15046032700 | 30950 | 31000 | 31000 | 30900 | 1466 |
| 634 | 20230817 | 102200 | 15000661250 | 31000 | 31050 | 31050 | 30950 | 2265 |
| 635 | 20230817 | 102100 | 14930431150 | 31050 | 31050 | 31100 | 31000 | 1571 |
| 636 | 20230817 | 102000 | 14881619750 | 31050 | 31150 | 31150 | 31000 | 2139 |
| 637 | 20230817 | 101900 | 14815158050 | 31150 | 31150 | 31150 | 31100 | 1824 |
| 638 | 20230817 | 101800 | 14758413250 | 31150 | 31150 | 31150 | 31100 | 436 |
| 639 | 20230817 | 101700 | 14744841600 | 31150 | 31150 | 31200 | 31100 | 3829 |
| 640 | 20230817 | 101600 | 14625597400 | 31100 | 31000 | 31150 | 30950 | 2211 |
| 641 | 20230817 | 101500 | 14556933950 | 31000 | 30950 | 31000 | 30850 | 1826 |
| 642 | 20230817 | 101400 | 14500448450 | 30900 | 30900 | 30950 | 30850 | 2184 |
| 643 | 20230817 | 101300 | 14432975350 | 30900 | 30950 | 30950 | 30900 | 1113 |
| 644 | 20230817 | 101200 | 14398574500 | 30900 | 31000 | 31050 | 30900 | 4768 |
| 645 | 20230817 | 101100 | 14251097850 | 31000 | 31100 | 31100 | 30950 | 3299 |
| 646 | 20230817 | 101000 | 14148722200 | 31050 | 31150 | 31200 | 31000 | 1858 |
| 647 | 20230817 | 100900 | 14091003750 | 31150 | 31150 | 31150 | 31050 | 4163 |
| 648 | 20230817 | 100800 | 13961426650 | 31150 | 31150 | 31200 | 31100 | 1766 |
| 649 | 20230817 | 100700 | 13906439550 | 31150 | 31100 | 31150 | 31050 | 2038 |
| 650 | 20230817 | 100600 | 13843031350 | 31050 | 31000 | 31100 | 31000 | 1694 |
| 651 | 20230817 | 100500 | 13790396900 | 31150 | 31150 | 31150 | 31000 | 6123 |
| 652 | 20230817 | 100400 | 13600068100 | 31150 | 31200 | 31250 | 31100 | 6313 |
| 653 | 20230817 | 100300 | 13403402100 | 31200 | 31150 | 31250 | 31150 | 4328 |
| 654 | 20230817 | 100200 | 13268410900 | 31150 | 31100 | 31200 | 31050 | 2847 |
| 655 | 20230817 | 100100 | 13179854200 | 31200 | 31100 | 31200 | 31100 | 2585 |
| 656 | 20230817 | 100000 | 13099404000 | 31100 | 31200 | 31200 | 31050 | 3452 |
| 657 | 20230817 | 095900 | 12991979050 | 31150 | 31100 | 31200 | 31100 | 2019 |
| 658 | 20230817 | 095800 | 12929115200 | 31100 | 31050 | 31100 | 31000 | 2721 |
| 659 | 20230817 | 095700 | 12844579200 | 31050 | 31150 | 31150 | 31050 | 2091 |
| 660 | 20230817 | 095600 | 12779567000 | 31100 | 31050 | 31100 | 31000 | 2083 |
| 661 | 20230817 | 095500 | 12714826350 | 31000 | 31000 | 31100 | 31000 | 1727 |
| 662 | 20230817 | 095400 | 12661209900 | 31000 | 30950 | 31000 | 30950 | 1421 |
| 663 | 20230817 | 095300 | 12617190000 | 30950 | 30950 | 31050 | 30950 | 1518 |
| 664 | 20230817 | 095200 | 12570155750 | 30900 | 31000 | 31000 | 30900 | 1078 |
| 665 | 20230817 | 095100 | 12536793700 | 31000 | 31000 | 31000 | 30900 | 3013 |
| 666 | 20230817 | 095000 | 12443600400 | 31000 | 31000 | 31050 | 30950 | 1668 |
| 667 | 20230817 | 094900 | 12391899200 | 31000 | 31050 | 31150 | 31000 | 2502 |
| 668 | 20230817 | 094800 | 12314192050 | 31050 | 31000 | 31050 | 30950 | 1448 |
| 669 | 20230817 | 094700 | 12269267600 | 30950 | 30900 | 31000 | 30900 | 1988 |
| 670 | 20230817 | 094600 | 12207781750 | 30900 | 31000 | 31100 | 30900 | 8666 |
| 671 | 20230817 | 094500 | 11939123550 | 31000 | 30850 | 31050 | 30800 | 13070 |
| 672 | 20230817 | 094400 | 11534849750 | 30800 | 30750 | 30850 | 30750 | 8054 |
| 673 | 20230817 | 094300 | 11286838450 | 30750 | 30800 | 30800 | 30700 | 1978 |
| 674 | 20230817 | 094200 | 11226016100 | 30700 | 30800 | 30800 | 30650 | 7288 |
| 675 | 20230817 | 094100 | 11002003800 | 30800 | 30700 | 30850 | 30650 | 4430 |
| 676 | 20230817 | 094000 | 10865758700 | 30650 | 30500 | 30700 | 30500 | 4487 |
| 677 | 20230817 | 093900 | 10728513450 | 30500 | 30650 | 30650 | 30500 | 3004 |
| 678 | 20230817 | 093800 | 10636560900 | 30700 | 30500 | 30700 | 30450 | 9670 |
| 679 | 20230817 | 093700 | 10341215400 | 30500 | 30450 | 30500 | 30400 | 6473 |
| 680 | 20230817 | 093600 | 10144052600 | 30400 | 30450 | 30500 | 30400 | 14300 |
| 681 | 20230817 | 093500 | 9708652050 | 30400 | 30400 | 30450 | 30350 | 2159 |
| 682 | 20230817 | 093400 | 9643017250 | 30400 | 30450 | 30450 | 30250 | 4233 |
| 683 | 20230817 | 093300 | 9514507300 | 30400 | 30150 | 30450 | 30150 | 8065 |
| 684 | 20230817 | 093200 | 9270089100 | 30150 | 30150 | 30200 | 30150 | 4965 |
| 685 | 20230817 | 093100 | 9120335600 | 30200 | 30200 | 30250 | 30150 | 6919 |
| 686 | 20230817 | 093000 | 8911509800 | 30200 | 30200 | 30250 | 30200 | 2294 |
| 687 | 20230817 | 092900 | 8842197300 | 30200 | 30350 | 30350 | 30200 | 5682 |
| 688 | 20230817 | 092800 | 8670380400 | 30300 | 30400 | 30450 | 30300 | 7563 |
| 689 | 20230817 | 092700 | 8440919500 | 30400 | 30450 | 30450 | 30350 | 2704 |
| 690 | 20230817 | 092600 | 8358735250 | 30450 | 30400 | 30450 | 30350 | 1313 |
| 691 | 20230817 | 092500 | 8318811200 | 30450 | 30400 | 30450 | 30350 | 3184 |
| 692 | 20230817 | 092400 | 8221960300 | 30400 | 30450 | 30500 | 30400 | 4417 |
| 693 | 20230817 | 092300 | 8087427350 | 30450 | 30400 | 30500 | 30300 | 3214 |
| 694 | 20230817 | 092200 | 7989686450 | 30450 | 30300 | 30500 | 30250 | 4496 |
| 695 | 20230817 | 092100 | 7853135900 | 30350 | 30350 | 30400 | 30250 | 7968 |
| 696 | 20230817 | 092000 | 7611417300 | 30350 | 30250 | 30400 | 30250 | 2205 |
| 697 | 20230817 | 091900 | 7544605950 | 30250 | 30250 | 30350 | 30100 | 15303 |
| 698 | 20230817 | 091800 | 7082791200 | 30250 | 30250 | 30450 | 30100 | 13141 |
| 699 | 20230817 | 091700 | 6685165350 | 30250 | 30400 | 30450 | 30200 | 6799 |
| 700 | 20230817 | 091600 | 6479443100 | 30300 | 30450 | 30450 | 30250 | 8341 |
| 701 | 20230817 | 091500 | 6226342350 | 30350 | 30400 | 30450 | 30350 | 4894 |
| 702 | 20230817 | 091400 | 6077450150 | 30400 | 30350 | 30600 | 30250 | 14039 |
| 703 | 20230817 | 091300 | 5651105400 | 30300 | 30450 | 30450 | 30300 | 8007 |
| 704 | 20230817 | 091200 | 5408106600 | 30450 | 30500 | 30550 | 30450 | 3222 |
| 705 | 20230817 | 091100 | 5309906350 | 30550 | 30650 | 30700 | 30500 | 5596 |
| 706 | 20230817 | 091000 | 5138800750 | 30700 | 30600 | 30850 | 30600 | 15808 |
| 707 | 20230817 | 090900 | 4652500550 | 30600 | 30650 | 30650 | 30550 | 4351 |
| 708 | 20230817 | 090800 | 4519354500 | 30650 | 30700 | 30700 | 30600 | 2799 |
| 709 | 20230817 | 090700 | 4433566600 | 30700 | 30750 | 30850 | 30550 | 11045 |
| 710 | 20230817 | 090600 | 4094293050 | 30750 | 30650 | 30800 | 30600 | 3650 |
| 711 | 20230817 | 090500 | 3982221150 | 30600 | 30550 | 30650 | 30450 | 9578 |
| 712 | 20230817 | 090400 | 3689694500 | 30550 | 30400 | 30750 | 30300 | 16292 |
| 713 | 20230817 | 090300 | 3191753200 | 30400 | 30200 | 30450 | 30150 | 11559 |
| 714 | 20230817 | 090200 | 2842226650 | 30200 | 30450 | 30450 | 30100 | 13167 |
| 715 | 20230817 | 090100 | 2443647750 | 30450 | 30350 | 30450 | 29600 | 50822 |
| 716 | 20230817 | 090000 | 913574650 | 30300 | 30650 | 30700 | 30300 | 29850 |