39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 3 | 20230822 | 205000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230822 | 204900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230822 | 204800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230822 | 204700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230822 | 204600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230822 | 204500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230822 | 204400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230822 | 204300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230822 | 204200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230822 | 204100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230822 | 204000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230822 | 203900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230822 | 203800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230822 | 203700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230822 | 203600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230822 | 203500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230822 | 203400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230822 | 203300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230822 | 203200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230822 | 203100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230822 | 203000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230822 | 202900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230822 | 202800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230822 | 202700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230822 | 202600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230822 | 202500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230822 | 202400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230822 | 202300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230822 | 202200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230822 | 202100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 33 | 20230822 | 202000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230822 | 201900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230822 | 201800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230822 | 201700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230822 | 201600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230822 | 201500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230822 | 201400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230822 | 201300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230822 | 201200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230822 | 201100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230822 | 201000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230822 | 200900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230822 | 200800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230822 | 200700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230822 | 200600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230822 | 200500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230822 | 200400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230822 | 200300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230822 | 200200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230822 | 200100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230822 | 200000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230822 | 195900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230822 | 195800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230822 | 195700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230822 | 195600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230822 | 195500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230822 | 195400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230822 | 195300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230822 | 195200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230822 | 195100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 63 | 20230822 | 195000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230822 | 194900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230822 | 194800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230822 | 194700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230822 | 194600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230822 | 194500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230822 | 194400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230822 | 194300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230822 | 194200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230822 | 194100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230822 | 194000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230822 | 193900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230822 | 193800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230822 | 193700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230822 | 193600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230822 | 193500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230822 | 193400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230822 | 193300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230822 | 193200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230822 | 193100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230822 | 193000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230822 | 192900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230822 | 192800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230822 | 192700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230822 | 192600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230822 | 192500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230822 | 192400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230822 | 192300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230822 | 192200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230822 | 192100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 93 | 20230822 | 192000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230822 | 191900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230822 | 191800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230822 | 191700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230822 | 191600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230822 | 191500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230822 | 191400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230822 | 191300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230822 | 191200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230822 | 191100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230822 | 191000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230822 | 190900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230822 | 190800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230822 | 190700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230822 | 190600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230822 | 190500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230822 | 190400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230822 | 190300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230822 | 190200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230822 | 190100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230822 | 190000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230822 | 185900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230822 | 185800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230822 | 185700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230822 | 185600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230822 | 185500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230822 | 185400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230822 | 185300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230822 | 185200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230822 | 185100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 123 | 20230822 | 185000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230822 | 184900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230822 | 184800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230822 | 184700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230822 | 184600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230822 | 184500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230822 | 184400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230822 | 184300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230822 | 184200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230822 | 184100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230822 | 184000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230822 | 183900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230822 | 183800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230822 | 183700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230822 | 183600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230822 | 183500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230822 | 183400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230822 | 183300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230822 | 183200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230822 | 183100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230822 | 183000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230822 | 182900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230822 | 182800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230822 | 182700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230822 | 182600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230822 | 182500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230822 | 182400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230822 | 182300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230822 | 182200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230822 | 182100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 153 | 20230822 | 182000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230822 | 181900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230822 | 181800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230822 | 181700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230822 | 181600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230822 | 181500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230822 | 181400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230822 | 181300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230822 | 181200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230822 | 181100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230822 | 181000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230822 | 180900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230822 | 180800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230822 | 180700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230822 | 180600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230822 | 180500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230822 | 180400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230822 | 180300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230822 | 180200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230822 | 180100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230822 | 180000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230822 | 175900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230822 | 175800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230822 | 175700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230822 | 175600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230822 | 175500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230822 | 175400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230822 | 175300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230822 | 175200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230822 | 175100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 183 | 20230822 | 175000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230822 | 174900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230822 | 174800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230822 | 174700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230822 | 174600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230822 | 174500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230822 | 174400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230822 | 174300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230822 | 174200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230822 | 174100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230822 | 174000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230822 | 173900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230822 | 173800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230822 | 173700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230822 | 173600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230822 | 173500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230822 | 173400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230822 | 173300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230822 | 173200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230822 | 173100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230822 | 173000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230822 | 172900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230822 | 172800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230822 | 172700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230822 | 172600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230822 | 172500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230822 | 172400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230822 | 172300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230822 | 172200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230822 | 172100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 213 | 20230822 | 172000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230822 | 171900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230822 | 171800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230822 | 171700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230822 | 171600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230822 | 171500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230822 | 171400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230822 | 171300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230822 | 171200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230822 | 171100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230822 | 171000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230822 | 170900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230822 | 170800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230822 | 170700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230822 | 170600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230822 | 170500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230822 | 170400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230822 | 170300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230822 | 170200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230822 | 170100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230822 | 170000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230822 | 165900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230822 | 165800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230822 | 165700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230822 | 165600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230822 | 165500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230822 | 165400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230822 | 165300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230822 | 165200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230822 | 165100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 243 | 20230822 | 165000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230822 | 164900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230822 | 164800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230822 | 164700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230822 | 164600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230822 | 164500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230822 | 164400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230822 | 164300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230822 | 164200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230822 | 164100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230822 | 164000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230822 | 163900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230822 | 163800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230822 | 163700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230822 | 163600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230822 | 163500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230822 | 163400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230822 | 163300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230822 | 163200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230822 | 163100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230822 | 163000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230822 | 162900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230822 | 162800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230822 | 162700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230822 | 162600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230822 | 162500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230822 | 162400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230822 | 162300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230822 | 162200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230822 | 162100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 273 | 20230822 | 162000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230822 | 161900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20230822 | 161800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20230822 | 161700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20230822 | 161600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20230822 | 161500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20230822 | 161400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20230822 | 161300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20230822 | 161200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20230822 | 161100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20230822 | 161000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20230822 | 160900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20230822 | 160800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20230822 | 160700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20230822 | 160600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20230822 | 160500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20230822 | 160400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20230822 | 160300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20230822 | 160200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20230822 | 160100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20230822 | 160000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230822 | 155900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20230822 | 155800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20230822 | 155700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20230822 | 155600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20230822 | 155500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20230822 | 155400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20230822 | 155300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20230822 | 155200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20230822 | 155100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 303 | 20230822 | 155000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20230822 | 154900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20230822 | 154800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20230822 | 154700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20230822 | 154600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20230822 | 154500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20230822 | 154400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20230822 | 154300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20230822 | 154200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20230822 | 154100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20230822 | 154000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20230822 | 153900 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20230822 | 153800 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20230822 | 153700 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20230822 | 153600 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20230822 | 153500 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20230822 | 153400 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20230822 | 153300 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20230822 | 153200 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20230822 | 153100 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20230822 | 153000 | 62066222350 | 32300 | 32300 | 32300 | 32300 | 28582 |
| 324 | 20230822 | 152900 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 325 | 20230822 | 152800 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 326 | 20230822 | 152700 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 327 | 20230822 | 152600 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 328 | 20230822 | 152500 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 329 | 20230822 | 152400 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 330 | 20230822 | 152300 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 331 | 20230822 | 152200 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 332 | 20230822 | 152100 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 333 | 20230822 | 152000 | 61143023750 | 32450 | 32450 | 32450 | 32450 | 0 |
| 334 | 20230822 | 151900 | 61143023750 | 32450 | 32500 | 32500 | 32400 | 5449 |
| 335 | 20230822 | 151800 | 60966186900 | 32500 | 32500 | 32500 | 32450 | 1209 |
| 336 | 20230822 | 151700 | 60926934550 | 32450 | 32400 | 32450 | 32400 | 4070 |
| 337 | 20230822 | 151600 | 60794951750 | 32450 | 32500 | 32550 | 32400 | 6289 |
| 338 | 20230822 | 151500 | 60590705600 | 32550 | 32550 | 32550 | 32500 | 1339 |
| 339 | 20230822 | 151400 | 60547131550 | 32550 | 32500 | 32550 | 32450 | 6328 |
| 340 | 20230822 | 151300 | 60341576600 | 32500 | 32500 | 32500 | 32450 | 3088 |
| 341 | 20230822 | 151200 | 60241330700 | 32450 | 32500 | 32500 | 32450 | 2799 |
| 342 | 20230822 | 151100 | 60150439750 | 32550 | 32700 | 32700 | 32500 | 11405 |
| 343 | 20230822 | 151000 | 59778735400 | 32650 | 32500 | 32700 | 32500 | 9301 |
| 344 | 20230822 | 150900 | 59475633300 | 32500 | 32300 | 32500 | 32300 | 8823 |
| 345 | 20230822 | 150800 | 59189729000 | 32350 | 32300 | 32350 | 32250 | 2277 |
| 346 | 20230822 | 150700 | 59116172700 | 32300 | 32250 | 32350 | 32250 | 4194 |
| 347 | 20230822 | 150600 | 58980764200 | 32250 | 32250 | 32300 | 32250 | 1329 |
| 348 | 20230822 | 150500 | 58937871850 | 32250 | 32250 | 32300 | 32200 | 6252 |
| 349 | 20230822 | 150400 | 58736344850 | 32250 | 32200 | 32250 | 32200 | 2167 |
| 350 | 20230822 | 150300 | 58666495700 | 32200 | 32200 | 32250 | 32150 | 4646 |
| 351 | 20230822 | 150200 | 58516904500 | 32200 | 32250 | 32300 | 32150 | 10254 |
| 352 | 20230822 | 150100 | 58186877750 | 32300 | 32250 | 32300 | 32200 | 3317 |
| 353 | 20230822 | 150000 | 58079916000 | 32250 | 32200 | 32300 | 32200 | 1577 |
| 354 | 20230822 | 145900 | 58029049300 | 32250 | 32250 | 32300 | 32200 | 3872 |
| 355 | 20230822 | 145800 | 57904179650 | 32200 | 32250 | 32250 | 32200 | 4236 |
| 356 | 20230822 | 145700 | 57767593600 | 32250 | 32200 | 32300 | 32200 | 3355 |
| 357 | 20230822 | 145600 | 57659473350 | 32200 | 32400 | 32400 | 32200 | 8156 |
| 358 | 20230822 | 145500 | 57396157450 | 32350 | 32300 | 32400 | 32300 | 3327 |
| 359 | 20230822 | 145400 | 57288530150 | 32350 | 32350 | 32350 | 32300 | 1621 |
| 360 | 20230822 | 145300 | 57236113100 | 32350 | 32300 | 32350 | 32300 | 311 |
| 361 | 20230822 | 145200 | 57226061700 | 32350 | 32250 | 32350 | 32250 | 4896 |
| 362 | 20230822 | 145100 | 57067911650 | 32300 | 32300 | 32350 | 32250 | 5450 |
| 363 | 20230822 | 145000 | 56891857250 | 32350 | 32250 | 32350 | 32200 | 5104 |
| 364 | 20230822 | 144900 | 56727040600 | 32250 | 32250 | 32300 | 32200 | 3561 |
| 365 | 20230822 | 144800 | 56612195150 | 32300 | 32350 | 32350 | 32250 | 2287 |
| 366 | 20230822 | 144700 | 56538397900 | 32300 | 32350 | 32350 | 32300 | 3099 |
| 367 | 20230822 | 144600 | 56438270800 | 32300 | 32300 | 32350 | 32300 | 2836 |
| 368 | 20230822 | 144500 | 56346573650 | 32350 | 32250 | 32350 | 32250 | 2202 |
| 369 | 20230822 | 144400 | 56275448700 | 32250 | 32250 | 32300 | 32200 | 3018 |
| 370 | 20230822 | 144300 | 56178099650 | 32250 | 32200 | 32300 | 32200 | 10517 |
| 371 | 20230822 | 144200 | 55839036700 | 32200 | 32350 | 32350 | 32200 | 10271 |
| 372 | 20230822 | 144100 | 55507817100 | 32300 | 32300 | 32350 | 32250 | 8945 |
| 373 | 20230822 | 144000 | 55218931700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 374 | 20230822 | 143900 | 55218931700 | 32250 | 32250 | 32250 | 32250 | 0 |
| 375 | 20230822 | 143800 | 55218931700 | 32250 | 32350 | 32350 | 32250 | 8623 |
| 376 | 20230822 | 143700 | 54940543700 | 32400 | 32350 | 32450 | 32350 | 5067 |
| 377 | 20230822 | 143600 | 54776422900 | 32350 | 32300 | 32400 | 32300 | 3330 |
| 378 | 20230822 | 143500 | 54668706400 | 32350 | 32350 | 32400 | 32250 | 15123 |
| 379 | 20230822 | 143400 | 54180288050 | 32350 | 32400 | 32400 | 32350 | 3764 |
| 380 | 20230822 | 143300 | 54058503450 | 32400 | 32400 | 32400 | 32350 | 861 |
| 381 | 20230822 | 143200 | 54030639400 | 32400 | 32450 | 32500 | 32350 | 14483 |
| 382 | 20230822 | 143100 | 53561054650 | 32450 | 32450 | 32500 | 32450 | 464 |
| 383 | 20230822 | 143000 | 53545988400 | 32500 | 32450 | 32500 | 32450 | 2029 |
| 384 | 20230822 | 142900 | 53480087750 | 32450 | 32450 | 32500 | 32450 | 3603 |
| 385 | 20230822 | 142800 | 53363154950 | 32450 | 32450 | 32500 | 32450 | 1835 |
| 386 | 20230822 | 142700 | 53303581450 | 32500 | 32550 | 32550 | 32500 | 1438 |
| 387 | 20230822 | 142600 | 53256835750 | 32550 | 32450 | 32550 | 32450 | 1088 |
| 388 | 20230822 | 142500 | 53221471150 | 32500 | 32450 | 32500 | 32450 | 1676 |
| 389 | 20230822 | 142400 | 53167015800 | 32450 | 32500 | 32500 | 32450 | 3936 |
| 390 | 20230822 | 142300 | 53039235250 | 32500 | 32450 | 32500 | 32450 | 1067 |
| 391 | 20230822 | 142200 | 53004585550 | 32500 | 32500 | 32550 | 32450 | 1282 |
| 392 | 20230822 | 142100 | 52962919500 | 32500 | 32500 | 32550 | 32450 | 2446 |
| 393 | 20230822 | 142000 | 52883461800 | 32500 | 32500 | 32550 | 32450 | 1268 |
| 394 | 20230822 | 141900 | 52842249850 | 32500 | 32600 | 32600 | 32450 | 2180 |
| 395 | 20230822 | 141800 | 52771404700 | 32600 | 32450 | 32600 | 32450 | 2741 |
| 396 | 20230822 | 141700 | 52682292450 | 32500 | 32500 | 32550 | 32450 | 4423 |
| 397 | 20230822 | 141600 | 52538529650 | 32500 | 32600 | 32600 | 32450 | 9708 |
| 398 | 20230822 | 141500 | 52222744100 | 32600 | 32600 | 32650 | 32600 | 1961 |
| 399 | 20230822 | 141400 | 52158806750 | 32600 | 32650 | 32650 | 32600 | 613 |
| 400 | 20230822 | 141300 | 52138814400 | 32650 | 32700 | 32700 | 32600 | 2326 |
| 401 | 20230822 | 141200 | 52062879150 | 32650 | 32650 | 32700 | 32650 | 1161 |
| 402 | 20230822 | 141100 | 52024960200 | 32650 | 32650 | 32700 | 32650 | 1300 |
| 403 | 20230822 | 141000 | 51982501100 | 32700 | 32700 | 32700 | 32650 | 647 |
| 404 | 20230822 | 140900 | 51961369100 | 32700 | 32750 | 32750 | 32650 | 886 |
| 405 | 20230822 | 140800 | 51932427600 | 32700 | 32750 | 32800 | 32700 | 4479 |
| 406 | 20230822 | 140700 | 51785895000 | 32750 | 32800 | 32800 | 32700 | 1489 |
| 407 | 20230822 | 140600 | 51737130350 | 32750 | 32700 | 32800 | 32700 | 1378 |
| 408 | 20230822 | 140500 | 51691991550 | 32750 | 32750 | 32750 | 32700 | 3189 |
| 409 | 20230822 | 140400 | 51587567250 | 32800 | 32750 | 32800 | 32750 | 729 |
| 410 | 20230822 | 140300 | 51563682400 | 32800 | 32800 | 32800 | 32750 | 2076 |
| 411 | 20230822 | 140200 | 51495654550 | 32750 | 32800 | 32800 | 32750 | 2646 |
| 412 | 20230822 | 140100 | 51408915350 | 32800 | 32800 | 32800 | 32750 | 418 |
| 413 | 20230822 | 140000 | 51395206850 | 32800 | 32800 | 32800 | 32750 | 784 |
| 414 | 20230822 | 135900 | 51369508700 | 32800 | 32800 | 32800 | 32750 | 1374 |
| 415 | 20230822 | 135800 | 51324445300 | 32800 | 32850 | 32850 | 32750 | 3114 |
| 416 | 20230822 | 135700 | 51222286550 | 32850 | 32800 | 32850 | 32800 | 1486 |
| 417 | 20230822 | 135600 | 51173516300 | 32800 | 32800 | 32850 | 32800 | 294 |
| 418 | 20230822 | 135500 | 51163863550 | 32800 | 32800 | 32850 | 32800 | 374 |
| 419 | 20230822 | 135400 | 51151584400 | 32800 | 32750 | 32850 | 32750 | 455 |
| 420 | 20230822 | 135300 | 51136660400 | 32800 | 32800 | 32800 | 32750 | 2922 |
| 421 | 20230822 | 135200 | 51040857650 | 32800 | 32800 | 32800 | 32750 | 1671 |
| 422 | 20230822 | 135100 | 50986116800 | 32800 | 32800 | 32800 | 32750 | 704 |
| 423 | 20230822 | 135000 | 50963026700 | 32800 | 32750 | 32800 | 32750 | 424 |
| 424 | 20230822 | 134900 | 50949127350 | 32800 | 32750 | 32800 | 32750 | 1138 |
| 425 | 20230822 | 134800 | 50911816500 | 32800 | 32750 | 32800 | 32750 | 1523 |
| 426 | 20230822 | 134700 | 50861906050 | 32800 | 32750 | 32800 | 32750 | 781 |
| 427 | 20230822 | 134600 | 50836291550 | 32750 | 32850 | 32850 | 32750 | 2089 |
| 428 | 20230822 | 134500 | 50767765200 | 32800 | 32800 | 32850 | 32750 | 1207 |
| 429 | 20230822 | 134400 | 50728176500 | 32750 | 32800 | 32800 | 32750 | 1435 |
| 430 | 20230822 | 134300 | 50681114500 | 32800 | 32800 | 32800 | 32750 | 1194 |
| 431 | 20230822 | 134200 | 50641971700 | 32800 | 32800 | 32800 | 32750 | 679 |
| 432 | 20230822 | 134100 | 50619722400 | 32800 | 32800 | 32800 | 32750 | 914 |
| 433 | 20230822 | 134000 | 50589760000 | 32800 | 32750 | 32800 | 32700 | 1473 |
| 434 | 20230822 | 133900 | 50541508900 | 32750 | 32800 | 32800 | 32700 | 2446 |
| 435 | 20230822 | 133800 | 50461414200 | 32800 | 32850 | 32850 | 32750 | 1139 |
| 436 | 20230822 | 133700 | 50424036750 | 32850 | 32750 | 32850 | 32750 | 628 |
| 437 | 20230822 | 133600 | 50403434300 | 32750 | 32750 | 32800 | 32650 | 4362 |
| 438 | 20230822 | 133500 | 50260699200 | 32750 | 32750 | 32750 | 32700 | 676 |
| 439 | 20230822 | 133400 | 50238564800 | 32750 | 32700 | 32750 | 32700 | 705 |
| 440 | 20230822 | 133300 | 50215495050 | 32700 | 32650 | 32700 | 32650 | 2228 |
| 441 | 20230822 | 133200 | 50142676450 | 32650 | 32700 | 32700 | 32650 | 980 |
| 442 | 20230822 | 133100 | 50110636600 | 32700 | 32700 | 32750 | 32700 | 3090 |
| 443 | 20230822 | 133000 | 50009572500 | 32700 | 32700 | 32750 | 32700 | 811 |
| 444 | 20230822 | 132900 | 49983013450 | 32700 | 32650 | 32750 | 32650 | 1974 |
| 445 | 20230822 | 132800 | 49918463250 | 32650 | 32650 | 32700 | 32650 | 817 |
| 446 | 20230822 | 132700 | 49891758550 | 32700 | 32700 | 32750 | 32650 | 1884 |
| 447 | 20230822 | 132600 | 49830168550 | 32700 | 32750 | 32750 | 32700 | 943 |
| 448 | 20230822 | 132500 | 49799331400 | 32700 | 32750 | 32750 | 32700 | 1953 |
| 449 | 20230822 | 132400 | 49735415750 | 32750 | 32650 | 32750 | 32600 | 2357 |
| 450 | 20230822 | 132300 | 49658402350 | 32650 | 32450 | 32650 | 32450 | 5789 |
| 451 | 20230822 | 132200 | 49469746600 | 32550 | 32450 | 32550 | 32400 | 10124 |
| 452 | 20230822 | 132100 | 49141329850 | 32450 | 32500 | 32550 | 32350 | 21408 |
| 453 | 20230822 | 132000 | 48447016850 | 32550 | 32550 | 32550 | 32450 | 4836 |
| 454 | 20230822 | 131900 | 48289849750 | 32500 | 32700 | 32700 | 32500 | 20826 |
| 455 | 20230822 | 131800 | 47611757250 | 32700 | 32800 | 32800 | 32650 | 20351 |
| 456 | 20230822 | 131700 | 46945320500 | 32850 | 32900 | 32900 | 32800 | 3264 |
| 457 | 20230822 | 131600 | 46838103900 | 32900 | 32850 | 32900 | 32850 | 2273 |
| 458 | 20230822 | 131500 | 46763428100 | 32850 | 32900 | 32900 | 32850 | 1485 |
| 459 | 20230822 | 131400 | 46714625600 | 32900 | 32850 | 32900 | 32850 | 394 |
| 460 | 20230822 | 131300 | 46701668500 | 32900 | 32900 | 32950 | 32900 | 1443 |
| 461 | 20230822 | 131200 | 46654184900 | 32900 | 32900 | 32950 | 32900 | 2115 |
| 462 | 20230822 | 131100 | 46584596100 | 32850 | 32900 | 32900 | 32850 | 1313 |
| 463 | 20230822 | 131000 | 46541452100 | 32900 | 32850 | 32900 | 32850 | 1290 |
| 464 | 20230822 | 130900 | 46499058550 | 32850 | 32850 | 32850 | 32800 | 6771 |
| 465 | 20230822 | 130800 | 46276649700 | 32800 | 32850 | 32850 | 32800 | 2182 |
| 466 | 20230822 | 130700 | 46205040400 | 32850 | 32850 | 32850 | 32800 | 2867 |
| 467 | 20230822 | 130600 | 46110891850 | 32850 | 32850 | 32900 | 32800 | 6980 |
| 468 | 20230822 | 130500 | 45881635350 | 32900 | 32900 | 32900 | 32850 | 2725 |
| 469 | 20230822 | 130400 | 45792097600 | 32900 | 32950 | 32950 | 32900 | 3463 |
| 470 | 20230822 | 130300 | 45678137750 | 32900 | 32900 | 32950 | 32900 | 1146 |
| 471 | 20230822 | 130200 | 45640429500 | 32900 | 32950 | 32950 | 32900 | 9570 |
| 472 | 20230822 | 130100 | 45325444300 | 32900 | 32950 | 32950 | 32900 | 7603 |
| 473 | 20230822 | 130000 | 45075085500 | 33000 | 33000 | 33000 | 32950 | 2644 |
| 474 | 20230822 | 125900 | 44987921400 | 33000 | 33050 | 33050 | 33000 | 18688 |
| 475 | 20230822 | 125800 | 44370953200 | 33000 | 33000 | 33050 | 33000 | 1478 |
| 476 | 20230822 | 125700 | 44322134500 | 33000 | 33050 | 33050 | 33000 | 2042 |
| 477 | 20230822 | 125600 | 44254672400 | 33050 | 33050 | 33050 | 33000 | 4324 |
| 478 | 20230822 | 125500 | 44111772300 | 33050 | 33050 | 33100 | 33050 | 3926 |
| 479 | 20230822 | 125400 | 43982015950 | 33100 | 33150 | 33150 | 33050 | 3118 |
| 480 | 20230822 | 125300 | 43878815000 | 33100 | 33150 | 33150 | 33100 | 2202 |
| 481 | 20230822 | 125200 | 43805922400 | 33100 | 33100 | 33150 | 33100 | 196 |
| 482 | 20230822 | 125100 | 43799427050 | 33150 | 33100 | 33150 | 33100 | 1075 |
| 483 | 20230822 | 125000 | 43763824050 | 33100 | 33150 | 33150 | 33100 | 371 |
| 484 | 20230822 | 124900 | 43751532700 | 33150 | 33150 | 33150 | 33100 | 425 |
| 485 | 20230822 | 124800 | 43737449700 | 33100 | 33150 | 33150 | 33100 | 838 |
| 486 | 20230822 | 124700 | 43709702400 | 33150 | 33150 | 33150 | 33100 | 262 |
| 487 | 20230822 | 124600 | 43701019750 | 33150 | 33150 | 33200 | 33150 | 1502 |
| 488 | 20230822 | 124500 | 43651213350 | 33150 | 33150 | 33200 | 33150 | 92 |
| 489 | 20230822 | 124400 | 43648160000 | 33200 | 33200 | 33200 | 33150 | 589 |
| 490 | 20230822 | 124300 | 43628628300 | 33200 | 33150 | 33200 | 33150 | 221 |
| 491 | 20230822 | 124200 | 43621297200 | 33150 | 33150 | 33200 | 33150 | 295 |
| 492 | 20230822 | 124100 | 43611513200 | 33150 | 33150 | 33200 | 33150 | 512 |
| 493 | 20230822 | 124000 | 43594523650 | 33150 | 33200 | 33200 | 33150 | 682 |
| 494 | 20230822 | 123900 | 43571887700 | 33200 | 33150 | 33200 | 33150 | 277 |
| 495 | 20230822 | 123800 | 43562698800 | 33150 | 33200 | 33200 | 33150 | 878 |
| 496 | 20230822 | 123700 | 43533570800 | 33150 | 33200 | 33200 | 33150 | 526 |
| 497 | 20230822 | 123600 | 43516116200 | 33200 | 33150 | 33200 | 33150 | 321 |
| 498 | 20230822 | 123500 | 43505459500 | 33200 | 33150 | 33200 | 33150 | 615 |
| 499 | 20230822 | 123400 | 43485044500 | 33200 | 33200 | 33250 | 33200 | 1004 |
| 500 | 20230822 | 123300 | 43451709950 | 33200 | 33200 | 33200 | 33150 | 1902 |
| 501 | 20230822 | 123200 | 43388615150 | 33200 | 33200 | 33200 | 33150 | 623 |
| 502 | 20230822 | 123100 | 43367947100 | 33200 | 33200 | 33200 | 33150 | 472 |
| 503 | 20230822 | 123000 | 43352276800 | 33150 | 33200 | 33200 | 33150 | 377 |
| 504 | 20230822 | 122900 | 43339765550 | 33200 | 33250 | 33250 | 33150 | 366 |
| 505 | 20230822 | 122800 | 43327613500 | 33250 | 33200 | 33250 | 33200 | 922 |
| 506 | 20230822 | 122700 | 43296990900 | 33250 | 33250 | 33250 | 33200 | 391 |
| 507 | 20230822 | 122600 | 43284005550 | 33250 | 33250 | 33250 | 33200 | 773 |
| 508 | 20230822 | 122500 | 43258303400 | 33250 | 33250 | 33250 | 33200 | 1075 |
| 509 | 20230822 | 122400 | 43222566050 | 33200 | 33250 | 33250 | 33200 | 424 |
| 510 | 20230822 | 122300 | 43208486050 | 33250 | 33250 | 33250 | 33200 | 416 |
| 511 | 20230822 | 122200 | 43194656350 | 33200 | 33250 | 33250 | 33200 | 236 |
| 512 | 20230822 | 122100 | 43186819200 | 33200 | 33250 | 33250 | 33200 | 1050 |
| 513 | 20230822 | 122000 | 43151921900 | 33250 | 33200 | 33250 | 33200 | 819 |
| 514 | 20230822 | 121900 | 43124710200 | 33200 | 33200 | 33250 | 33200 | 407 |
| 515 | 20230822 | 121800 | 43111192100 | 33250 | 33200 | 33250 | 33200 | 1006 |
| 516 | 20230822 | 121700 | 43077774250 | 33200 | 33250 | 33250 | 33200 | 455 |
| 517 | 20230822 | 121600 | 43062663900 | 33250 | 33250 | 33250 | 33200 | 297 |
| 518 | 20230822 | 121500 | 43052791450 | 33250 | 33250 | 33250 | 33200 | 1134 |
| 519 | 20230822 | 121400 | 43015107150 | 33250 | 33200 | 33250 | 33200 | 742 |
| 520 | 20230822 | 121300 | 42990444500 | 33200 | 33200 | 33200 | 33150 | 1180 |
| 521 | 20230822 | 121200 | 42951268750 | 33150 | 33200 | 33200 | 33150 | 231 |
| 522 | 20230822 | 121100 | 42943602150 | 33200 | 33200 | 33300 | 33150 | 2905 |
| 523 | 20230822 | 121000 | 42847049900 | 33250 | 33200 | 33250 | 33150 | 1038 |
| 524 | 20230822 | 120900 | 42812589550 | 33200 | 33200 | 33200 | 33150 | 437 |
| 525 | 20230822 | 120800 | 42798091900 | 33200 | 33200 | 33200 | 33150 | 243 |
| 526 | 20230822 | 120700 | 42790029700 | 33200 | 33050 | 33200 | 33050 | 3257 |
| 527 | 20230822 | 120600 | 42682193200 | 33050 | 33100 | 33100 | 33050 | 606 |
| 528 | 20230822 | 120500 | 42662148950 | 33050 | 33100 | 33100 | 33050 | 543 |
| 529 | 20230822 | 120400 | 42644183050 | 33100 | 33000 | 33100 | 33000 | 892 |
| 530 | 20230822 | 120300 | 42614702450 | 33050 | 33050 | 33050 | 33000 | 859 |
| 531 | 20230822 | 120200 | 42586318500 | 33050 | 33050 | 33100 | 33050 | 2306 |
| 532 | 20230822 | 120100 | 42510093850 | 33050 | 33100 | 33100 | 33050 | 640 |
| 533 | 20230822 | 120000 | 42488940400 | 33050 | 33100 | 33100 | 33050 | 3444 |
| 534 | 20230822 | 115900 | 42375097850 | 33100 | 33100 | 33150 | 33050 | 1118 |
| 535 | 20230822 | 115800 | 42338103800 | 33100 | 33150 | 33150 | 33100 | 1549 |
| 536 | 20230822 | 115700 | 42286830850 | 33100 | 33100 | 33150 | 33100 | 845 |
| 537 | 20230822 | 115600 | 42258848000 | 33150 | 33100 | 33150 | 33100 | 5223 |
| 538 | 20230822 | 115500 | 42085918250 | 33100 | 33150 | 33150 | 33100 | 572 |
| 539 | 20230822 | 115400 | 42066967400 | 33150 | 33150 | 33150 | 33100 | 537 |
| 540 | 20230822 | 115300 | 42049171150 | 33150 | 33100 | 33150 | 33100 | 730 |
| 541 | 20230822 | 115200 | 42024981550 | 33100 | 33150 | 33150 | 33100 | 436 |
| 542 | 20230822 | 115100 | 42010530450 | 33150 | 33200 | 33200 | 33100 | 3819 |
| 543 | 20230822 | 115000 | 41883936850 | 33200 | 33200 | 33250 | 33150 | 2139 |
| 544 | 20230822 | 114900 | 41812968250 | 33200 | 33200 | 33200 | 33150 | 1386 |
| 545 | 20230822 | 114800 | 41767009450 | 33200 | 33150 | 33200 | 33150 | 626 |
| 546 | 20230822 | 114700 | 41746239050 | 33150 | 33200 | 33200 | 33150 | 918 |
| 547 | 20230822 | 114600 | 41715776400 | 33150 | 33200 | 33250 | 33150 | 3572 |
| 548 | 20230822 | 114500 | 41597185750 | 33250 | 33200 | 33250 | 33200 | 703 |
| 549 | 20230822 | 114400 | 41573837900 | 33200 | 33250 | 33250 | 33200 | 1482 |
| 550 | 20230822 | 114300 | 41524617900 | 33250 | 33250 | 33250 | 33200 | 1299 |
| 551 | 20230822 | 114200 | 41481477150 | 33250 | 33300 | 33300 | 33200 | 2432 |
| 552 | 20230822 | 114100 | 41400589550 | 33300 | 33250 | 33300 | 33250 | 425 |
| 553 | 20230822 | 114000 | 41386439200 | 33300 | 33250 | 33300 | 33250 | 176 |
| 554 | 20230822 | 113900 | 41380579400 | 33300 | 33250 | 33300 | 33200 | 1455 |
| 555 | 20230822 | 113800 | 41332192550 | 33250 | 33250 | 33250 | 33200 | 456 |
| 556 | 20230822 | 113700 | 41317030700 | 33250 | 33250 | 33250 | 33200 | 450 |
| 557 | 20230822 | 113600 | 41302074900 | 33250 | 33250 | 33250 | 33250 | 771 |
| 558 | 20230822 | 113500 | 41276439150 | 33250 | 33300 | 33300 | 33200 | 1145 |
| 559 | 20230822 | 113400 | 41238365450 | 33300 | 33300 | 33300 | 33250 | 913 |
| 560 | 20230822 | 113300 | 41207973900 | 33300 | 33250 | 33300 | 33250 | 889 |
| 561 | 20230822 | 113200 | 41178384050 | 33250 | 33250 | 33250 | 33200 | 1379 |
| 562 | 20230822 | 113100 | 41132535450 | 33200 | 33250 | 33250 | 33200 | 683 |
| 563 | 20230822 | 113000 | 41109842450 | 33200 | 33150 | 33200 | 33150 | 1223 |
| 564 | 20230822 | 112900 | 41069245400 | 33150 | 33150 | 33200 | 33150 | 1515 |
| 565 | 20230822 | 112800 | 41018967100 | 33150 | 33200 | 33200 | 33150 | 416 |
| 566 | 20230822 | 112700 | 41005174150 | 33200 | 33200 | 33200 | 33150 | 460 |
| 567 | 20230822 | 112600 | 40989902250 | 33200 | 33200 | 33200 | 33150 | 698 |
| 568 | 20230822 | 112500 | 40966738700 | 33150 | 33150 | 33200 | 33150 | 744 |
| 569 | 20230822 | 112400 | 40942067800 | 33150 | 33100 | 33150 | 33100 | 1522 |
| 570 | 20230822 | 112300 | 40891616250 | 33150 | 33100 | 33150 | 33100 | 423 |
| 571 | 20230822 | 112200 | 40877609300 | 33100 | 33100 | 33150 | 33100 | 582 |
| 572 | 20230822 | 112100 | 40858341800 | 33100 | 33150 | 33150 | 33100 | 2190 |
| 573 | 20230822 | 112000 | 40785817000 | 33150 | 33150 | 33150 | 33100 | 676 |
| 574 | 20230822 | 111900 | 40763412700 | 33150 | 33150 | 33200 | 33100 | 706 |
| 575 | 20230822 | 111800 | 40740004850 | 33150 | 33150 | 33200 | 33150 | 982 |
| 576 | 20230822 | 111700 | 40707446400 | 33150 | 33150 | 33200 | 33150 | 500 |
| 577 | 20230822 | 111600 | 40690865700 | 33150 | 33150 | 33200 | 33100 | 1146 |
| 578 | 20230822 | 111500 | 40652872150 | 33150 | 33150 | 33200 | 33150 | 542 |
| 579 | 20230822 | 111400 | 40634885450 | 33150 | 33100 | 33200 | 33100 | 1827 |
| 580 | 20230822 | 111300 | 40574362500 | 33100 | 33100 | 33100 | 33050 | 1060 |
| 581 | 20230822 | 111200 | 40539320000 | 33050 | 33150 | 33150 | 33050 | 1720 |
| 582 | 20230822 | 111100 | 40482396600 | 33150 | 33100 | 33150 | 33100 | 885 |
| 583 | 20230822 | 111000 | 40453064650 | 33150 | 33150 | 33150 | 33100 | 652 |
| 584 | 20230822 | 110900 | 40431456100 | 33100 | 33100 | 33150 | 33100 | 1103 |
| 585 | 20230822 | 110800 | 40394946300 | 33050 | 33050 | 33100 | 33000 | 3404 |
| 586 | 20230822 | 110700 | 40282378950 | 33050 | 33050 | 33050 | 33000 | 2226 |
| 587 | 20230822 | 110600 | 40208862450 | 33000 | 33100 | 33100 | 33000 | 1963 |
| 588 | 20230822 | 110500 | 40143984650 | 33100 | 33300 | 33300 | 33050 | 5422 |
| 589 | 20230822 | 110400 | 39963984700 | 33300 | 33300 | 33300 | 33250 | 2121 |
| 590 | 20230822 | 110300 | 39893368350 | 33300 | 33300 | 33300 | 33250 | 3819 |
| 591 | 20230822 | 110200 | 39766223800 | 33300 | 33300 | 33300 | 33250 | 3511 |
| 592 | 20230822 | 110100 | 39649360900 | 33300 | 33250 | 33350 | 33250 | 2880 |
| 593 | 20230822 | 110000 | 39553446750 | 33250 | 33150 | 33250 | 33100 | 2398 |
| 594 | 20230822 | 105900 | 39473945150 | 33100 | 33100 | 33100 | 33000 | 4174 |
| 595 | 20230822 | 105800 | 39335969600 | 33100 | 33000 | 33100 | 32950 | 7121 |
| 596 | 20230822 | 105700 | 39100882950 | 33000 | 33050 | 33050 | 32950 | 1603 |
| 597 | 20230822 | 105600 | 39047983500 | 32950 | 32900 | 33050 | 32900 | 11245 |
| 598 | 20230822 | 105500 | 38677592800 | 32900 | 32900 | 32950 | 32900 | 3752 |
| 599 | 20230822 | 105400 | 38554147900 | 32900 | 32950 | 33000 | 32900 | 7528 |
| 600 | 20230822 | 105300 | 38306183600 | 32950 | 33000 | 33050 | 32950 | 10435 |
| 601 | 20230822 | 105200 | 37961895250 | 33000 | 33050 | 33050 | 33000 | 5329 |
| 602 | 20230822 | 105100 | 37786005100 | 33050 | 33050 | 33050 | 33000 | 5964 |
| 603 | 20230822 | 105000 | 37589146050 | 33050 | 33100 | 33150 | 33050 | 21887 |
| 604 | 20230822 | 104900 | 36865167800 | 33150 | 33150 | 33150 | 33100 | 1109 |
| 605 | 20230822 | 104800 | 36828419350 | 33200 | 33150 | 33200 | 33150 | 3101 |
| 606 | 20230822 | 104700 | 36725618000 | 33150 | 33200 | 33200 | 33150 | 4260 |
| 607 | 20230822 | 104600 | 36584379800 | 33200 | 33150 | 33200 | 33150 | 2318 |
| 608 | 20230822 | 104500 | 36507476550 | 33150 | 33200 | 33200 | 33150 | 855 |
| 609 | 20230822 | 104400 | 36479132550 | 33200 | 33150 | 33200 | 33150 | 2975 |
| 610 | 20230822 | 104300 | 36380477000 | 33150 | 33200 | 33200 | 33150 | 1060 |
| 611 | 20230822 | 104200 | 36345301900 | 33150 | 33200 | 33200 | 33150 | 2523 |
| 612 | 20230822 | 104100 | 36261550550 | 33200 | 33150 | 33200 | 33100 | 1366 |
| 613 | 20230822 | 104000 | 36216285250 | 33150 | 33100 | 33150 | 33100 | 3229 |
| 614 | 20230822 | 103900 | 36109249950 | 33100 | 33150 | 33150 | 33100 | 2143 |
| 615 | 20230822 | 103800 | 36038261450 | 33150 | 33100 | 33150 | 33100 | 4499 |
| 616 | 20230822 | 103700 | 35889123950 | 33150 | 33100 | 33150 | 33100 | 3241 |
| 617 | 20230822 | 103600 | 35781717400 | 33100 | 33100 | 33150 | 33100 | 3316 |
| 618 | 20230822 | 103500 | 35671916650 | 33100 | 33100 | 33150 | 33050 | 6502 |
| 619 | 20230822 | 103400 | 35456714800 | 33100 | 33150 | 33150 | 33100 | 1114 |
| 620 | 20230822 | 103300 | 35419824150 | 33150 | 33050 | 33150 | 33050 | 3260 |
| 621 | 20230822 | 103200 | 35311966750 | 33050 | 33100 | 33100 | 33050 | 2741 |
| 622 | 20230822 | 103100 | 35221319300 | 33100 | 33150 | 33150 | 33050 | 9003 |
| 623 | 20230822 | 103000 | 34923201700 | 33200 | 33150 | 33200 | 33150 | 3400 |
| 624 | 20230822 | 102900 | 34810448150 | 33150 | 33300 | 33300 | 33150 | 8277 |
| 625 | 20230822 | 102800 | 34535599400 | 33300 | 33250 | 33300 | 33200 | 3802 |
| 626 | 20230822 | 102700 | 34409189800 | 33200 | 33250 | 33250 | 33200 | 3735 |
| 627 | 20230822 | 102600 | 34285018600 | 33250 | 33200 | 33250 | 33200 | 6846 |
| 628 | 20230822 | 102500 | 34057653250 | 33150 | 33200 | 33200 | 33150 | 1045 |
| 629 | 20230822 | 102400 | 34022993600 | 33200 | 33150 | 33200 | 33150 | 2612 |
| 630 | 20230822 | 102300 | 33936404350 | 33150 | 33150 | 33200 | 33150 | 1416 |
| 631 | 20230822 | 102200 | 33889454300 | 33200 | 33200 | 33200 | 33150 | 1462 |
| 632 | 20230822 | 102100 | 33840974350 | 33150 | 33250 | 33250 | 33150 | 1782 |
| 633 | 20230822 | 102000 | 33781859450 | 33250 | 33200 | 33250 | 33150 | 4408 |
| 634 | 20230822 | 101900 | 33635494600 | 33200 | 33350 | 33350 | 33200 | 2999 |
| 635 | 20230822 | 101800 | 33535758300 | 33350 | 33400 | 33450 | 33300 | 8203 |
| 636 | 20230822 | 101700 | 33261859750 | 33450 | 33100 | 33450 | 33100 | 14206 |
| 637 | 20230822 | 101600 | 32789734300 | 33100 | 33150 | 33200 | 33100 | 12262 |
| 638 | 20230822 | 101500 | 32383722850 | 33150 | 33200 | 33250 | 33150 | 8267 |
| 639 | 20230822 | 101400 | 32109388400 | 33200 | 33250 | 33250 | 33200 | 7714 |
| 640 | 20230822 | 101300 | 31852981350 | 33250 | 33250 | 33300 | 33200 | 4414 |
| 641 | 20230822 | 101200 | 31706239050 | 33300 | 33350 | 33400 | 33250 | 9441 |
| 642 | 20230822 | 101100 | 31391824050 | 33350 | 33450 | 33500 | 33350 | 21025 |
| 643 | 20230822 | 101000 | 30689021800 | 33450 | 33550 | 33600 | 33450 | 14681 |
| 644 | 20230822 | 100900 | 30197234250 | 33550 | 33550 | 33550 | 33500 | 1975 |
| 645 | 20230822 | 100800 | 30130998500 | 33550 | 33600 | 33600 | 33500 | 5228 |
| 646 | 20230822 | 100700 | 29955611200 | 33600 | 33600 | 33600 | 33550 | 4747 |
| 647 | 20230822 | 100600 | 29796272350 | 33550 | 33550 | 33600 | 33550 | 3214 |
| 648 | 20230822 | 100500 | 29688416550 | 33550 | 33650 | 33650 | 33550 | 4708 |
| 649 | 20230822 | 100400 | 29530228650 | 33650 | 33650 | 33700 | 33600 | 3634 |
| 650 | 20230822 | 100300 | 29407968250 | 33650 | 33900 | 33900 | 33650 | 12418 |
| 651 | 20230822 | 100200 | 28988377300 | 33900 | 33900 | 33950 | 33850 | 2308 |
| 652 | 20230822 | 100100 | 28910145400 | 33900 | 33900 | 33900 | 33800 | 8133 |
| 653 | 20230822 | 100000 | 28634640350 | 33900 | 33700 | 33900 | 33650 | 6899 |
| 654 | 20230822 | 095900 | 28401758450 | 33700 | 33550 | 33700 | 33500 | 14253 |
| 655 | 20230822 | 095800 | 27923285350 | 33500 | 33550 | 33550 | 33500 | 2206 |
| 656 | 20230822 | 095700 | 27849356650 | 33550 | 33500 | 33550 | 33500 | 1604 |
| 657 | 20230822 | 095600 | 27795583100 | 33500 | 33500 | 33550 | 33500 | 2922 |
| 658 | 20230822 | 095500 | 27697657450 | 33500 | 33550 | 33550 | 33500 | 5830 |
| 659 | 20230822 | 095400 | 27502335650 | 33500 | 33550 | 33550 | 33500 | 2415 |
| 660 | 20230822 | 095300 | 27421373900 | 33550 | 33600 | 33600 | 33500 | 8187 |
| 661 | 20230822 | 095200 | 27146738450 | 33550 | 33600 | 33600 | 33550 | 6467 |
| 662 | 20230822 | 095100 | 26929610750 | 33550 | 33600 | 33600 | 33550 | 2394 |
| 663 | 20230822 | 095000 | 26849271300 | 33550 | 33650 | 33700 | 33550 | 6937 |
| 664 | 20230822 | 094900 | 26616029700 | 33700 | 33700 | 33750 | 33650 | 4243 |
| 665 | 20230822 | 094800 | 26473055550 | 33700 | 33700 | 33750 | 33700 | 2439 |
| 666 | 20230822 | 094700 | 26390799550 | 33750 | 33750 | 33750 | 33650 | 5432 |
| 667 | 20230822 | 094600 | 26207680650 | 33750 | 33600 | 33800 | 33600 | 4679 |
| 668 | 20230822 | 094500 | 26049926950 | 33650 | 33550 | 33750 | 33550 | 14099 |
| 669 | 20230822 | 094400 | 25576092000 | 33550 | 33650 | 33700 | 33550 | 17528 |
| 670 | 20230822 | 094300 | 24987105150 | 33700 | 33750 | 33750 | 33650 | 5669 |
| 671 | 20230822 | 094200 | 24796001050 | 33750 | 33750 | 33750 | 33700 | 1819 |
| 672 | 20230822 | 094100 | 24734678750 | 33700 | 33700 | 33750 | 33650 | 6190 |
| 673 | 20230822 | 094000 | 24526069300 | 33700 | 33700 | 33800 | 33700 | 5106 |
| 674 | 20230822 | 093900 | 24353791000 | 33750 | 33750 | 33800 | 33700 | 5274 |
| 675 | 20230822 | 093800 | 24175869600 | 33700 | 33850 | 33850 | 33700 | 4978 |
| 676 | 20230822 | 093700 | 24007704500 | 33850 | 33750 | 33850 | 33650 | 10727 |
| 677 | 20230822 | 093600 | 23645500700 | 33750 | 33850 | 33850 | 33700 | 8787 |
| 678 | 20230822 | 093500 | 23348610800 | 33800 | 34050 | 34050 | 33800 | 17435 |
| 679 | 20230822 | 093400 | 22756652500 | 34050 | 34200 | 34200 | 34050 | 16352 |
| 680 | 20230822 | 093300 | 22198547750 | 34150 | 34300 | 34350 | 34150 | 15067 |
| 681 | 20230822 | 093200 | 21683128600 | 34300 | 34300 | 34350 | 34250 | 3871 |
| 682 | 20230822 | 093100 | 21550412250 | 34250 | 34250 | 34250 | 34150 | 8478 |
| 683 | 20230822 | 093000 | 21260422750 | 34250 | 34200 | 34300 | 34200 | 4663 |
| 684 | 20230822 | 092900 | 21100705850 | 34250 | 34250 | 34250 | 34150 | 4713 |
| 685 | 20230822 | 092800 | 20939491500 | 34300 | 34350 | 34350 | 34200 | 23867 |
| 686 | 20230822 | 092700 | 20121097050 | 34350 | 34350 | 34400 | 34300 | 4923 |
| 687 | 20230822 | 092600 | 19952023300 | 34350 | 34400 | 34450 | 34300 | 8135 |
| 688 | 20230822 | 092500 | 19672615700 | 34400 | 34500 | 34500 | 34400 | 11791 |
| 689 | 20230822 | 092400 | 19266131800 | 34500 | 34500 | 34550 | 34450 | 9697 |
| 690 | 20230822 | 092300 | 18931668000 | 34500 | 34250 | 34600 | 34200 | 32198 |
| 691 | 20230822 | 092200 | 17825776650 | 34250 | 34350 | 34400 | 34150 | 21213 |
| 692 | 20230822 | 092100 | 17099313750 | 34350 | 34500 | 34550 | 34350 | 11685 |
| 693 | 20230822 | 092000 | 16696963500 | 34500 | 34600 | 34700 | 34450 | 48757 |
| 694 | 20230822 | 091900 | 15014040450 | 34550 | 34650 | 34700 | 34550 | 9154 |
| 695 | 20230822 | 091800 | 14697139700 | 34650 | 34650 | 34700 | 34600 | 8778 |
| 696 | 20230822 | 091700 | 14393170850 | 34650 | 34750 | 34800 | 34650 | 13592 |
| 697 | 20230822 | 091600 | 13921293700 | 34750 | 34850 | 34850 | 34750 | 13887 |
| 698 | 20230822 | 091500 | 13438147250 | 34900 | 35000 | 35050 | 34850 | 6788 |
| 699 | 20230822 | 091400 | 13201110450 | 35000 | 35100 | 35100 | 35000 | 10377 |
| 700 | 20230822 | 091300 | 12837600200 | 35050 | 35350 | 35350 | 35050 | 20379 |
| 701 | 20230822 | 091200 | 12121020750 | 35350 | 35450 | 35500 | 35250 | 7594 |
| 702 | 20230822 | 091100 | 11852427900 | 35450 | 35200 | 35500 | 35200 | 9908 |
| 703 | 20230822 | 091000 | 11502686750 | 35200 | 35200 | 35250 | 35150 | 8374 |
| 704 | 20230822 | 090900 | 11207925050 | 35250 | 35150 | 35250 | 35150 | 17233 |
| 705 | 20230822 | 090800 | 10601715900 | 35200 | 35350 | 35350 | 35100 | 43360 |
| 706 | 20230822 | 090700 | 9073242250 | 35350 | 35550 | 35550 | 35300 | 16374 |
| 707 | 20230822 | 090600 | 8493789950 | 35550 | 35550 | 35750 | 35500 | 38500 |
| 708 | 20230822 | 090500 | 7122198600 | 35550 | 35500 | 35650 | 35400 | 20353 |
| 709 | 20230822 | 090400 | 6399366150 | 35500 | 35500 | 35600 | 35400 | 19627 |
| 710 | 20230822 | 090300 | 5702953900 | 35500 | 35700 | 35750 | 35450 | 19576 |
| 711 | 20230822 | 090200 | 5006649850 | 35650 | 35350 | 35800 | 35300 | 45524 |
| 712 | 20230822 | 090100 | 3387359350 | 35400 | 35600 | 35600 | 35200 | 36605 |
| 713 | 20230822 | 090000 | 2092343200 | 35500 | 35800 | 35800 | 35400 | 58629 |