39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 3 | 20230824 | 204700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20230824 | 204600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20230824 | 204500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20230824 | 204400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20230824 | 204300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20230824 | 204200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20230824 | 204100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20230824 | 204000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20230824 | 203900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20230824 | 203800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20230824 | 203700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20230824 | 203600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20230824 | 203500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20230824 | 203400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20230824 | 203300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20230824 | 203200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20230824 | 203100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20230824 | 203000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20230824 | 202900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20230824 | 202800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20230824 | 202700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20230824 | 202600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20230824 | 202500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20230824 | 202400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20230824 | 202300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20230824 | 202200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20230824 | 202100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20230824 | 202000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20230824 | 201900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20230824 | 201800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 33 | 20230824 | 201700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20230824 | 201600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20230824 | 201500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20230824 | 201400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20230824 | 201300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20230824 | 201200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20230824 | 201100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20230824 | 201000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20230824 | 200900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20230824 | 200800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20230824 | 200700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20230824 | 200600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20230824 | 200500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20230824 | 200400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20230824 | 200300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20230824 | 200200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20230824 | 200100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20230824 | 200000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20230824 | 195900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20230824 | 195800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20230824 | 195700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20230824 | 195600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20230824 | 195500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20230824 | 195400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20230824 | 195300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20230824 | 195200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20230824 | 195100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20230824 | 195000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20230824 | 194900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20230824 | 194800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 63 | 20230824 | 194700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20230824 | 194600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20230824 | 194500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20230824 | 194400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20230824 | 194300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20230824 | 194200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20230824 | 194100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20230824 | 194000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20230824 | 193900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20230824 | 193800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20230824 | 193700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20230824 | 193600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20230824 | 193500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20230824 | 193400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20230824 | 193300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20230824 | 193200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20230824 | 193100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20230824 | 193000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20230824 | 192900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20230824 | 192800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20230824 | 192700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20230824 | 192600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20230824 | 192500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20230824 | 192400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20230824 | 192300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20230824 | 192200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20230824 | 192100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20230824 | 192000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20230824 | 191900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20230824 | 191800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 93 | 20230824 | 191700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20230824 | 191600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20230824 | 191500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20230824 | 191400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20230824 | 191300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20230824 | 191200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20230824 | 191100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20230824 | 191000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20230824 | 190900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20230824 | 190800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20230824 | 190700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20230824 | 190600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20230824 | 190500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20230824 | 190400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20230824 | 190300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20230824 | 190200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20230824 | 190100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20230824 | 190000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20230824 | 185900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20230824 | 185800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20230824 | 185700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20230824 | 185600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20230824 | 185500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20230824 | 185400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20230824 | 185300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20230824 | 185200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20230824 | 185100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20230824 | 185000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20230824 | 184900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20230824 | 184800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 123 | 20230824 | 184700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20230824 | 184600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20230824 | 184500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20230824 | 184400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20230824 | 184300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20230824 | 184200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20230824 | 184100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20230824 | 184000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20230824 | 183900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20230824 | 183800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20230824 | 183700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20230824 | 183600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20230824 | 183500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20230824 | 183400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20230824 | 183300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20230824 | 183200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20230824 | 183100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20230824 | 183000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20230824 | 182900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20230824 | 182800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20230824 | 182700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20230824 | 182600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20230824 | 182500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20230824 | 182400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20230824 | 182300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20230824 | 182200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20230824 | 182100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20230824 | 182000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20230824 | 181900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20230824 | 181800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 153 | 20230824 | 181700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20230824 | 181600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20230824 | 181500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20230824 | 181400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20230824 | 181300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20230824 | 181200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20230824 | 181100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20230824 | 181000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20230824 | 180900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20230824 | 180800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20230824 | 180700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20230824 | 180600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20230824 | 180500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20230824 | 180400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20230824 | 180300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20230824 | 180200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20230824 | 180100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20230824 | 180000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20230824 | 175900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20230824 | 175800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20230824 | 175700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20230824 | 175600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20230824 | 175500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20230824 | 175400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20230824 | 175300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20230824 | 175200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20230824 | 175100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20230824 | 175000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20230824 | 174900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20230824 | 174800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 183 | 20230824 | 174700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20230824 | 174600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20230824 | 174500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20230824 | 174400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20230824 | 174300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20230824 | 174200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20230824 | 174100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20230824 | 174000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20230824 | 173900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20230824 | 173800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20230824 | 173700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20230824 | 173600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20230824 | 173500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20230824 | 173400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20230824 | 173300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20230824 | 173200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20230824 | 173100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20230824 | 173000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20230824 | 172900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20230824 | 172800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20230824 | 172700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20230824 | 172600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20230824 | 172500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20230824 | 172400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20230824 | 172300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20230824 | 172200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20230824 | 172100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20230824 | 172000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20230824 | 171900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20230824 | 171800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 213 | 20230824 | 171700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20230824 | 171600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20230824 | 171500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20230824 | 171400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20230824 | 171300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20230824 | 171200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20230824 | 171100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20230824 | 171000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20230824 | 170900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20230824 | 170800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20230824 | 170700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20230824 | 170600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20230824 | 170500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20230824 | 170400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20230824 | 170300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20230824 | 170200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20230824 | 170100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20230824 | 170000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20230824 | 165900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20230824 | 165800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20230824 | 165700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20230824 | 165600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20230824 | 165500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20230824 | 165400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20230824 | 165300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20230824 | 165200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20230824 | 165100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20230824 | 165000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20230824 | 164900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20230824 | 164800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 243 | 20230824 | 164700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20230824 | 164600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20230824 | 164500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20230824 | 164400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20230824 | 164300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20230824 | 164200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20230824 | 164100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20230824 | 164000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20230824 | 163900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20230824 | 163800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20230824 | 163700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20230824 | 163600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20230824 | 163500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20230824 | 163400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20230824 | 163300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20230824 | 163200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20230824 | 163100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20230824 | 163000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20230824 | 162900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20230824 | 162800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20230824 | 162700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20230824 | 162600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20230824 | 162500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20230824 | 162400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20230824 | 162300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20230824 | 162200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20230824 | 162100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20230824 | 162000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20230824 | 161900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20230824 | 161800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 273 | 20230824 | 161700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20230824 | 161600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20230824 | 161500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20230824 | 161400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20230824 | 161300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20230824 | 161200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20230824 | 161100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20230824 | 161000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20230824 | 160900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20230824 | 160800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20230824 | 160700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20230824 | 160600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20230824 | 160500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20230824 | 160400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20230824 | 160300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20230824 | 160200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20230824 | 160100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20230824 | 160000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20230824 | 155900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20230824 | 155800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20230824 | 155700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20230824 | 155600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20230824 | 155500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20230824 | 155400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20230824 | 155300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20230824 | 155200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20230824 | 155100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20230824 | 155000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20230824 | 154900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20230824 | 154800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 303 | 20230824 | 154700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20230824 | 154600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20230824 | 154500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20230824 | 154400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20230824 | 154300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20230824 | 154200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20230824 | 154100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20230824 | 154000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20230824 | 153900 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20230824 | 153800 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20230824 | 153700 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20230824 | 153600 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20230824 | 153500 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20230824 | 153400 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20230824 | 153300 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20230824 | 153200 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20230824 | 153100 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20230824 | 153000 | 47716493050 | 32550 | 32550 | 32550 | 32550 | 16035 |
| 321 | 20230824 | 152900 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 322 | 20230824 | 152800 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20230824 | 152700 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 324 | 20230824 | 152600 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20230824 | 152500 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20230824 | 152400 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20230824 | 152300 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 328 | 20230824 | 152200 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 329 | 20230824 | 152100 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 330 | 20230824 | 152000 | 47194553800 | 32650 | 32650 | 32650 | 32650 | 0 |
| 331 | 20230824 | 151900 | 47194553800 | 32650 | 32650 | 32650 | 32600 | 3385 |
| 332 | 20230824 | 151800 | 47084092550 | 32650 | 32700 | 32700 | 32650 | 1887 |
| 333 | 20230824 | 151700 | 47022475850 | 32650 | 32600 | 32700 | 32600 | 2078 |
| 334 | 20230824 | 151600 | 46954642550 | 32650 | 32650 | 32650 | 32600 | 1219 |
| 335 | 20230824 | 151500 | 46914856250 | 32650 | 32700 | 32700 | 32600 | 2566 |
| 336 | 20230824 | 151400 | 46831048650 | 32650 | 32650 | 32700 | 32650 | 509 |
| 337 | 20230824 | 151300 | 46814417150 | 32650 | 32600 | 32700 | 32600 | 1120 |
| 338 | 20230824 | 151200 | 46777852200 | 32600 | 32700 | 32700 | 32600 | 937 |
| 339 | 20230824 | 151100 | 46747272700 | 32650 | 32600 | 32700 | 32600 | 2588 |
| 340 | 20230824 | 151000 | 46662790250 | 32650 | 32600 | 32650 | 32550 | 3764 |
| 341 | 20230824 | 150900 | 46539993700 | 32650 | 32650 | 32650 | 32600 | 2294 |
| 342 | 20230824 | 150800 | 46465193500 | 32600 | 32700 | 32700 | 32600 | 1533 |
| 343 | 20230824 | 150700 | 46415159450 | 32700 | 32700 | 32750 | 32650 | 2486 |
| 344 | 20230824 | 150600 | 46333878350 | 32750 | 32750 | 32800 | 32700 | 1452 |
| 345 | 20230824 | 150500 | 46286328700 | 32750 | 32850 | 32850 | 32750 | 4392 |
| 346 | 20230824 | 150400 | 46142261300 | 32800 | 32750 | 32800 | 32700 | 5068 |
| 347 | 20230824 | 150300 | 45976161350 | 32700 | 32700 | 32750 | 32700 | 1425 |
| 348 | 20230824 | 150200 | 45929521450 | 32700 | 32600 | 32750 | 32600 | 7624 |
| 349 | 20230824 | 150100 | 45680307200 | 32600 | 32600 | 32650 | 32600 | 770 |
| 350 | 20230824 | 150000 | 45655193100 | 32600 | 32600 | 32600 | 32550 | 2310 |
| 351 | 20230824 | 145900 | 45579897000 | 32550 | 32500 | 32600 | 32500 | 825 |
| 352 | 20230824 | 145800 | 45553037700 | 32500 | 32550 | 32550 | 32500 | 1142 |
| 353 | 20230824 | 145700 | 45515880850 | 32550 | 32450 | 32550 | 32450 | 4814 |
| 354 | 20230824 | 145600 | 45359441450 | 32450 | 32600 | 32600 | 32450 | 8469 |
| 355 | 20230824 | 145500 | 45084179550 | 32550 | 32550 | 32600 | 32500 | 1351 |
| 356 | 20230824 | 145400 | 45040222450 | 32500 | 32500 | 32600 | 32450 | 4345 |
| 357 | 20230824 | 145300 | 44898995950 | 32500 | 32450 | 32550 | 32450 | 3968 |
| 358 | 20230824 | 145200 | 44770026000 | 32450 | 32450 | 32500 | 32400 | 2787 |
| 359 | 20230824 | 145100 | 44679622000 | 32450 | 32400 | 32450 | 32350 | 3671 |
| 360 | 20230824 | 145000 | 44560778150 | 32350 | 32400 | 32450 | 32350 | 2925 |
| 361 | 20230824 | 144900 | 44466101150 | 32400 | 32450 | 32450 | 32400 | 2265 |
| 362 | 20230824 | 144800 | 44392692150 | 32450 | 32450 | 32450 | 32400 | 2320 |
| 363 | 20230824 | 144700 | 44317513650 | 32450 | 32450 | 32500 | 32400 | 2084 |
| 364 | 20230824 | 144600 | 44249881750 | 32450 | 32450 | 32500 | 32450 | 2578 |
| 365 | 20230824 | 144500 | 44166204300 | 32500 | 32500 | 32550 | 32450 | 1227 |
| 366 | 20230824 | 144400 | 44126326700 | 32500 | 32550 | 32550 | 32500 | 1666 |
| 367 | 20230824 | 144300 | 44072178900 | 32500 | 32500 | 32550 | 32500 | 818 |
| 368 | 20230824 | 144200 | 44045587050 | 32550 | 32600 | 32600 | 32500 | 1353 |
| 369 | 20230824 | 144100 | 44001568300 | 32600 | 32650 | 32650 | 32600 | 1579 |
| 370 | 20230824 | 144000 | 43950082200 | 32600 | 32650 | 32650 | 32600 | 1244 |
| 371 | 20230824 | 143900 | 43909515150 | 32650 | 32650 | 32650 | 32600 | 221 |
| 372 | 20230824 | 143800 | 43902304250 | 32650 | 32550 | 32650 | 32550 | 1397 |
| 373 | 20230824 | 143700 | 43856761250 | 32600 | 32600 | 32600 | 32550 | 4208 |
| 374 | 20230824 | 143600 | 43719585150 | 32550 | 32550 | 32600 | 32550 | 273 |
| 375 | 20230824 | 143500 | 43710691300 | 32600 | 32550 | 32600 | 32450 | 2609 |
| 376 | 20230824 | 143400 | 43625813450 | 32600 | 32400 | 32600 | 32400 | 7392 |
| 377 | 20230824 | 143300 | 43385442500 | 32400 | 32450 | 32500 | 32400 | 3681 |
| 378 | 20230824 | 143200 | 43265961550 | 32450 | 32450 | 32500 | 32450 | 542 |
| 379 | 20230824 | 143100 | 43248373250 | 32450 | 32500 | 32500 | 32450 | 672 |
| 380 | 20230824 | 143000 | 43226560350 | 32450 | 32450 | 32500 | 32450 | 731 |
| 381 | 20230824 | 142900 | 43202816900 | 32500 | 32400 | 32500 | 32400 | 400 |
| 382 | 20230824 | 142800 | 43189835100 | 32400 | 32400 | 32500 | 32350 | 2517 |
| 383 | 20230824 | 142700 | 43108208850 | 32350 | 32400 | 32450 | 32300 | 6229 |
| 384 | 20230824 | 142600 | 42906630650 | 32450 | 32450 | 32450 | 32400 | 822 |
| 385 | 20230824 | 142500 | 42879985650 | 32450 | 32450 | 32500 | 32450 | 2711 |
| 386 | 20230824 | 142400 | 42791957100 | 32500 | 32450 | 32500 | 32450 | 2341 |
| 387 | 20230824 | 142300 | 42715986100 | 32500 | 32500 | 32500 | 32450 | 239 |
| 388 | 20230824 | 142200 | 42708221500 | 32500 | 32500 | 32550 | 32500 | 1151 |
| 389 | 20230824 | 142100 | 42670812050 | 32550 | 32550 | 32550 | 32500 | 158 |
| 390 | 20230824 | 142000 | 42665669400 | 32550 | 32550 | 32550 | 32500 | 281 |
| 391 | 20230824 | 141900 | 42656532900 | 32500 | 32500 | 32500 | 32500 | 2008 |
| 392 | 20230824 | 141800 | 42591272900 | 32450 | 32550 | 32550 | 32450 | 4054 |
| 393 | 20230824 | 141700 | 42459526050 | 32550 | 32550 | 32600 | 32550 | 3318 |
| 394 | 20230824 | 141600 | 42351521450 | 32550 | 32600 | 32650 | 32550 | 221 |
| 395 | 20230824 | 141500 | 42344316950 | 32600 | 32600 | 32650 | 32600 | 1187 |
| 396 | 20230824 | 141400 | 42305613100 | 32600 | 32600 | 32650 | 32550 | 1169 |
| 397 | 20230824 | 141300 | 42267499350 | 32600 | 32600 | 32650 | 32550 | 727 |
| 398 | 20230824 | 141200 | 42243797600 | 32600 | 32600 | 32650 | 32600 | 1613 |
| 399 | 20230824 | 141100 | 42191208950 | 32650 | 32650 | 32650 | 32600 | 677 |
| 400 | 20230824 | 141000 | 42169106950 | 32650 | 32600 | 32650 | 32600 | 286 |
| 401 | 20230824 | 140900 | 42159771700 | 32600 | 32650 | 32650 | 32600 | 451 |
| 402 | 20230824 | 140800 | 42145053750 | 32650 | 32650 | 32650 | 32600 | 476 |
| 403 | 20230824 | 140700 | 42129517500 | 32650 | 32650 | 32650 | 32600 | 169 |
| 404 | 20230824 | 140600 | 42124000200 | 32650 | 32600 | 32700 | 32600 | 1171 |
| 405 | 20230824 | 140500 | 42085773850 | 32600 | 32600 | 32700 | 32600 | 2128 |
| 406 | 20230824 | 140400 | 42016319500 | 32650 | 32600 | 32650 | 32600 | 823 |
| 407 | 20230824 | 140300 | 41989469450 | 32700 | 32650 | 32700 | 32650 | 561 |
| 408 | 20230824 | 140200 | 41971150050 | 32700 | 32650 | 32700 | 32650 | 332 |
| 409 | 20230824 | 140100 | 41960303500 | 32650 | 32600 | 32700 | 32600 | 1862 |
| 410 | 20230824 | 140000 | 41899507200 | 32650 | 32600 | 32650 | 32550 | 1577 |
| 411 | 20230824 | 135900 | 41848095150 | 32600 | 32600 | 32600 | 32550 | 664 |
| 412 | 20230824 | 135800 | 41826466300 | 32550 | 32600 | 32600 | 32550 | 2212 |
| 413 | 20230824 | 135700 | 41754360400 | 32600 | 32650 | 32650 | 32600 | 435 |
| 414 | 20230824 | 135600 | 41740158250 | 32600 | 32600 | 32650 | 32600 | 1593 |
| 415 | 20230824 | 135500 | 41688219900 | 32600 | 32550 | 32600 | 32550 | 1639 |
| 416 | 20230824 | 135400 | 41634846000 | 32550 | 32550 | 32600 | 32500 | 1780 |
| 417 | 20230824 | 135300 | 41576911100 | 32600 | 32550 | 32600 | 32500 | 928 |
| 418 | 20230824 | 135200 | 41546703150 | 32550 | 32600 | 32600 | 32550 | 1145 |
| 419 | 20230824 | 135100 | 41509428750 | 32600 | 32600 | 32600 | 32550 | 508 |
| 420 | 20230824 | 135000 | 41492885350 | 32600 | 32600 | 32600 | 32550 | 380 |
| 421 | 20230824 | 134900 | 41480502650 | 32550 | 32600 | 32650 | 32550 | 1881 |
| 422 | 20230824 | 134800 | 41419230600 | 32600 | 32550 | 32650 | 32550 | 1994 |
| 423 | 20230824 | 134700 | 41354225150 | 32600 | 32600 | 32600 | 32550 | 607 |
| 424 | 20230824 | 134600 | 41334439000 | 32650 | 32650 | 32650 | 32550 | 1833 |
| 425 | 20230824 | 134500 | 41274714100 | 32650 | 32600 | 32650 | 32600 | 216 |
| 426 | 20230824 | 134400 | 41267668250 | 32600 | 32600 | 32650 | 32550 | 1575 |
| 427 | 20230824 | 134300 | 41216322250 | 32600 | 32600 | 32600 | 32550 | 406 |
| 428 | 20230824 | 134200 | 41203092350 | 32600 | 32600 | 32600 | 32550 | 391 |
| 429 | 20230824 | 134100 | 41190348100 | 32550 | 32600 | 32600 | 32550 | 446 |
| 430 | 20230824 | 134000 | 41175817050 | 32600 | 32600 | 32600 | 32550 | 255 |
| 431 | 20230824 | 133900 | 41167509700 | 32600 | 32500 | 32600 | 32500 | 2214 |
| 432 | 20230824 | 133800 | 41095412050 | 32550 | 32550 | 32550 | 32500 | 770 |
| 433 | 20230824 | 133700 | 41070358700 | 32550 | 32600 | 32600 | 32550 | 1102 |
| 434 | 20230824 | 133600 | 41034464100 | 32600 | 32550 | 32600 | 32550 | 918 |
| 435 | 20230824 | 133500 | 41004565050 | 32600 | 32600 | 32600 | 32550 | 939 |
| 436 | 20230824 | 133400 | 40973955350 | 32600 | 32550 | 32600 | 32550 | 1498 |
| 437 | 20230824 | 133300 | 40925190500 | 32500 | 32550 | 32550 | 32500 | 659 |
| 438 | 20230824 | 133200 | 40903743450 | 32550 | 32600 | 32600 | 32550 | 187 |
| 439 | 20230824 | 133100 | 40897648650 | 32600 | 32550 | 32600 | 32550 | 399 |
| 440 | 20230824 | 133000 | 40884654400 | 32550 | 32650 | 32650 | 32550 | 2958 |
| 441 | 20230824 | 132900 | 40788278800 | 32650 | 32700 | 32700 | 32600 | 1936 |
| 442 | 20230824 | 132800 | 40725091550 | 32600 | 32600 | 32700 | 32600 | 5442 |
| 443 | 20230824 | 132700 | 40547348050 | 32600 | 32600 | 32650 | 32550 | 2484 |
| 444 | 20230824 | 132600 | 40466350300 | 32600 | 32550 | 32600 | 32550 | 1181 |
| 445 | 20230824 | 132500 | 40427902850 | 32500 | 32450 | 32550 | 32400 | 1490 |
| 446 | 20230824 | 132400 | 40379498450 | 32450 | 32450 | 32450 | 32400 | 2266 |
| 447 | 20230824 | 132300 | 40305974500 | 32450 | 32450 | 32450 | 32400 | 145 |
| 448 | 20230824 | 132200 | 40301270300 | 32450 | 32550 | 32550 | 32450 | 1756 |
| 449 | 20230824 | 132100 | 40244231600 | 32550 | 32500 | 32550 | 32450 | 2269 |
| 450 | 20230824 | 132000 | 40170485350 | 32500 | 32450 | 32500 | 32450 | 1689 |
| 451 | 20230824 | 131900 | 40115666000 | 32450 | 32350 | 32450 | 32350 | 1573 |
| 452 | 20230824 | 131800 | 40064688200 | 32400 | 32350 | 32400 | 32300 | 2300 |
| 453 | 20230824 | 131700 | 39990291200 | 32350 | 32350 | 32350 | 32300 | 561 |
| 454 | 20230824 | 131600 | 39972145050 | 32350 | 32350 | 32350 | 32300 | 36 |
| 455 | 20230824 | 131500 | 39970980500 | 32300 | 32350 | 32350 | 32300 | 306 |
| 456 | 20230824 | 131400 | 39961088250 | 32350 | 32300 | 32350 | 32300 | 112 |
| 457 | 20230824 | 131300 | 39957465350 | 32300 | 32300 | 32400 | 32300 | 1609 |
| 458 | 20230824 | 131200 | 39905434450 | 32300 | 32300 | 32300 | 32250 | 318 |
| 459 | 20230824 | 131100 | 39895169650 | 32250 | 32250 | 32300 | 32200 | 849 |
| 460 | 20230824 | 131000 | 39867775400 | 32250 | 32250 | 32300 | 32250 | 112 |
| 461 | 20230824 | 130900 | 39864162050 | 32300 | 32200 | 32300 | 32200 | 2230 |
| 462 | 20230824 | 130800 | 39792322800 | 32200 | 32250 | 32250 | 32200 | 2707 |
| 463 | 20230824 | 130700 | 39705132150 | 32250 | 32250 | 32300 | 32200 | 2326 |
| 464 | 20230824 | 130600 | 39630123600 | 32300 | 32300 | 32350 | 32300 | 1698 |
| 465 | 20230824 | 130500 | 39575266350 | 32350 | 32300 | 32350 | 32300 | 58 |
| 466 | 20230824 | 130400 | 39573392450 | 32350 | 32350 | 32350 | 32300 | 2613 |
| 467 | 20230824 | 130300 | 39488991150 | 32350 | 32350 | 32350 | 32300 | 1393 |
| 468 | 20230824 | 130200 | 39443932800 | 32350 | 32350 | 32350 | 32300 | 509 |
| 469 | 20230824 | 130100 | 39427466700 | 32350 | 32300 | 32350 | 32300 | 586 |
| 470 | 20230824 | 130000 | 39408525650 | 32300 | 32250 | 32300 | 32200 | 1731 |
| 471 | 20230824 | 125900 | 39352706750 | 32250 | 32250 | 32250 | 32200 | 716 |
| 472 | 20230824 | 125800 | 39329646300 | 32250 | 32250 | 32250 | 32200 | 644 |
| 473 | 20230824 | 125700 | 39308886300 | 32250 | 32250 | 32250 | 32200 | 1223 |
| 474 | 20230824 | 125600 | 39269499050 | 32200 | 32250 | 32250 | 32200 | 176 |
| 475 | 20230824 | 125500 | 39263829050 | 32250 | 32200 | 32250 | 32200 | 279 |
| 476 | 20230824 | 125400 | 39254840200 | 32200 | 32200 | 32300 | 32200 | 1202 |
| 477 | 20230824 | 125300 | 39216111850 | 32200 | 32200 | 32250 | 32150 | 2837 |
| 478 | 20230824 | 125200 | 39124773250 | 32200 | 32250 | 32250 | 32200 | 1128 |
| 479 | 20230824 | 125100 | 39088412700 | 32250 | 32250 | 32300 | 32250 | 1692 |
| 480 | 20230824 | 125000 | 39033840100 | 32250 | 32200 | 32300 | 32200 | 1835 |
| 481 | 20230824 | 124900 | 38974672350 | 32200 | 32200 | 32250 | 32200 | 1431 |
| 482 | 20230824 | 124800 | 38928587200 | 32200 | 32200 | 32250 | 32200 | 940 |
| 483 | 20230824 | 124700 | 38898315100 | 32200 | 32200 | 32250 | 32200 | 2498 |
| 484 | 20230824 | 124600 | 38817875700 | 32200 | 32300 | 32300 | 32200 | 3878 |
| 485 | 20230824 | 124500 | 38692830900 | 32250 | 32350 | 32350 | 32250 | 7317 |
| 486 | 20230824 | 124400 | 38456553600 | 32350 | 32350 | 32350 | 32300 | 718 |
| 487 | 20230824 | 124300 | 38433351550 | 32350 | 32350 | 32350 | 32300 | 504 |
| 488 | 20230824 | 124200 | 38417061200 | 32350 | 32300 | 32350 | 32300 | 1214 |
| 489 | 20230824 | 124100 | 38377841150 | 32350 | 32300 | 32350 | 32300 | 1536 |
| 490 | 20230824 | 124000 | 38328167400 | 32350 | 32350 | 32350 | 32300 | 391 |
| 491 | 20230824 | 123900 | 38315524800 | 32350 | 32300 | 32350 | 32250 | 1220 |
| 492 | 20230824 | 123800 | 38276118050 | 32300 | 32300 | 32350 | 32250 | 1531 |
| 493 | 20230824 | 123700 | 38226664700 | 32300 | 32250 | 32350 | 32250 | 5255 |
| 494 | 20230824 | 123600 | 38056962350 | 32250 | 32300 | 32350 | 32250 | 6117 |
| 495 | 20230824 | 123500 | 37859521250 | 32350 | 32400 | 32400 | 32300 | 3183 |
| 496 | 20230824 | 123400 | 37756555100 | 32400 | 32400 | 32400 | 32350 | 497 |
| 497 | 20230824 | 123300 | 37740452700 | 32400 | 32400 | 32400 | 32350 | 1708 |
| 498 | 20230824 | 123200 | 37685160300 | 32350 | 32400 | 32450 | 32350 | 948 |
| 499 | 20230824 | 123100 | 37654445200 | 32400 | 32400 | 32450 | 32400 | 399 |
| 500 | 20230824 | 123000 | 37641507700 | 32450 | 32350 | 32450 | 32350 | 348 |
| 501 | 20230824 | 122900 | 37630231000 | 32400 | 32450 | 32450 | 32350 | 879 |
| 502 | 20230824 | 122800 | 37601750350 | 32400 | 32450 | 32450 | 32400 | 807 |
| 503 | 20230824 | 122700 | 37575587800 | 32450 | 32500 | 32500 | 32400 | 2499 |
| 504 | 20230824 | 122600 | 37494481100 | 32450 | 32550 | 32550 | 32450 | 1216 |
| 505 | 20230824 | 122500 | 37454964800 | 32500 | 32400 | 32500 | 32400 | 864 |
| 506 | 20230824 | 122400 | 37426898400 | 32400 | 32450 | 32450 | 32400 | 1756 |
| 507 | 20230824 | 122300 | 37369941400 | 32450 | 32400 | 32450 | 32400 | 199 |
| 508 | 20230824 | 122200 | 37363491300 | 32450 | 32450 | 32500 | 32400 | 765 |
| 509 | 20230824 | 122100 | 37338676200 | 32400 | 32400 | 32400 | 32350 | 1544 |
| 510 | 20230824 | 122000 | 37288673400 | 32400 | 32400 | 32450 | 32250 | 10267 |
| 511 | 20230824 | 121900 | 36956641000 | 32400 | 32500 | 32500 | 32400 | 1891 |
| 512 | 20230824 | 121800 | 36895315800 | 32450 | 32500 | 32500 | 32450 | 4561 |
| 513 | 20230824 | 121700 | 36747188550 | 32500 | 32500 | 32550 | 32500 | 4262 |
| 514 | 20230824 | 121600 | 36608652150 | 32500 | 32550 | 32600 | 32500 | 4006 |
| 515 | 20230824 | 121500 | 36478271550 | 32600 | 32600 | 32600 | 32550 | 335 |
| 516 | 20230824 | 121400 | 36467363250 | 32600 | 32550 | 32650 | 32550 | 1884 |
| 517 | 20230824 | 121300 | 36405975250 | 32550 | 32650 | 32650 | 32550 | 3010 |
| 518 | 20230824 | 121200 | 36307862800 | 32650 | 32600 | 32650 | 32550 | 1891 |
| 519 | 20230824 | 121100 | 36246222900 | 32600 | 32650 | 32650 | 32550 | 5616 |
| 520 | 20230824 | 121000 | 36063309900 | 32600 | 32650 | 32650 | 32600 | 376 |
| 521 | 20230824 | 120900 | 36051050250 | 32650 | 32600 | 32650 | 32600 | 438 |
| 522 | 20230824 | 120800 | 36036767150 | 32600 | 32600 | 32650 | 32600 | 430 |
| 523 | 20230824 | 120700 | 36022746450 | 32600 | 32600 | 32650 | 32600 | 1137 |
| 524 | 20230824 | 120600 | 35985673550 | 32600 | 32650 | 32650 | 32600 | 609 |
| 525 | 20230824 | 120500 | 35965792550 | 32650 | 32650 | 32650 | 32600 | 537 |
| 526 | 20230824 | 120400 | 35948262050 | 32650 | 32650 | 32650 | 32600 | 1312 |
| 527 | 20230824 | 120300 | 35905472600 | 32600 | 32650 | 32650 | 32600 | 2570 |
| 528 | 20230824 | 120200 | 35821586400 | 32600 | 32650 | 32650 | 32600 | 13221 |
| 529 | 20230824 | 120100 | 35390331600 | 32650 | 32700 | 32700 | 32650 | 1375 |
| 530 | 20230824 | 120000 | 35345408100 | 32700 | 32750 | 32750 | 32650 | 2922 |
| 531 | 20230824 | 115900 | 35249912950 | 32700 | 32750 | 32800 | 32700 | 7386 |
| 532 | 20230824 | 115800 | 35008249500 | 32750 | 32750 | 32800 | 32750 | 2079 |
| 533 | 20230824 | 115700 | 34940149100 | 32800 | 32850 | 32850 | 32800 | 5164 |
| 534 | 20230824 | 115600 | 34770760900 | 32850 | 32900 | 32900 | 32850 | 4866 |
| 535 | 20230824 | 115500 | 34610893600 | 32900 | 32950 | 32950 | 32850 | 683 |
| 536 | 20230824 | 115400 | 34588424950 | 32950 | 33000 | 33000 | 32900 | 4542 |
| 537 | 20230824 | 115300 | 34438907950 | 33000 | 33000 | 33000 | 32950 | 1331 |
| 538 | 20230824 | 115200 | 34395032550 | 33000 | 33000 | 33050 | 32950 | 742 |
| 539 | 20230824 | 115100 | 34370568650 | 32950 | 33050 | 33050 | 32950 | 454 |
| 540 | 20230824 | 115000 | 34355585600 | 33000 | 32950 | 33050 | 32950 | 779 |
| 541 | 20230824 | 114900 | 34329878900 | 33000 | 32950 | 33000 | 32950 | 425 |
| 542 | 20230824 | 114800 | 34315859400 | 33000 | 33000 | 33050 | 33000 | 1277 |
| 543 | 20230824 | 114700 | 34273711650 | 33000 | 33050 | 33050 | 33000 | 1121 |
| 544 | 20230824 | 114600 | 34236684650 | 33100 | 33100 | 33150 | 33050 | 771 |
| 545 | 20230824 | 114500 | 34211197050 | 33100 | 33050 | 33150 | 33000 | 2973 |
| 546 | 20230824 | 114400 | 34112930750 | 33150 | 33150 | 33200 | 33050 | 3446 |
| 547 | 20230824 | 114300 | 33998758550 | 33150 | 33050 | 33150 | 33050 | 1413 |
| 548 | 20230824 | 114200 | 33951985900 | 33050 | 33000 | 33100 | 33000 | 787 |
| 549 | 20230824 | 114100 | 33925977100 | 33050 | 33000 | 33050 | 33000 | 3591 |
| 550 | 20230824 | 114000 | 33807445700 | 33000 | 33000 | 33000 | 32950 | 350 |
| 551 | 20230824 | 113900 | 33795905850 | 32950 | 33000 | 33050 | 32950 | 1614 |
| 552 | 20230824 | 113800 | 33742649000 | 33000 | 33000 | 33050 | 33000 | 318 |
| 553 | 20230824 | 113700 | 33732146650 | 33000 | 33000 | 33050 | 33000 | 737 |
| 554 | 20230824 | 113600 | 33707816750 | 33000 | 33000 | 33050 | 33000 | 416 |
| 555 | 20230824 | 113500 | 33694075450 | 33000 | 33050 | 33050 | 33000 | 652 |
| 556 | 20230824 | 113400 | 33672547300 | 33050 | 33000 | 33050 | 33000 | 1238 |
| 557 | 20230824 | 113300 | 33631686200 | 33050 | 33050 | 33050 | 33000 | 453 |
| 558 | 20230824 | 113200 | 33616729650 | 33050 | 33000 | 33050 | 33000 | 976 |
| 559 | 20230824 | 113100 | 33584515350 | 33050 | 33000 | 33050 | 33000 | 510 |
| 560 | 20230824 | 113000 | 33567672900 | 33050 | 33000 | 33050 | 33000 | 971 |
| 561 | 20230824 | 112900 | 33535623000 | 32950 | 33000 | 33000 | 32900 | 1672 |
| 562 | 20230824 | 112800 | 33480576500 | 32950 | 33000 | 33050 | 32900 | 5870 |
| 563 | 20230824 | 112700 | 33287096450 | 33000 | 33000 | 33050 | 33000 | 4694 |
| 564 | 20230824 | 112600 | 33132182850 | 33000 | 33050 | 33050 | 33000 | 1473 |
| 565 | 20230824 | 112500 | 33083567200 | 33000 | 33000 | 33050 | 33000 | 777 |
| 566 | 20230824 | 112400 | 33057904350 | 33050 | 33100 | 33100 | 33000 | 2177 |
| 567 | 20230824 | 112300 | 32985973500 | 33050 | 33100 | 33100 | 33050 | 561 |
| 568 | 20230824 | 112200 | 32967424950 | 33100 | 33100 | 33100 | 33050 | 1298 |
| 569 | 20230824 | 112100 | 32924505750 | 33150 | 33100 | 33150 | 33100 | 1070 |
| 570 | 20230824 | 112000 | 32889082300 | 33100 | 33150 | 33200 | 33100 | 2863 |
| 571 | 20230824 | 111900 | 32794180150 | 33200 | 33250 | 33250 | 33150 | 2359 |
| 572 | 20230824 | 111800 | 32715834800 | 33250 | 33250 | 33300 | 33250 | 2911 |
| 573 | 20230824 | 111700 | 32619037050 | 33300 | 33300 | 33300 | 33250 | 947 |
| 574 | 20230824 | 111600 | 32587502900 | 33300 | 33250 | 33300 | 33200 | 1900 |
| 575 | 20230824 | 111500 | 32524323400 | 33250 | 33150 | 33250 | 33150 | 1496 |
| 576 | 20230824 | 111400 | 32474652750 | 33200 | 33200 | 33200 | 33150 | 311 |
| 577 | 20230824 | 111300 | 32464328050 | 33200 | 33150 | 33200 | 33150 | 1063 |
| 578 | 20230824 | 111200 | 32429039450 | 33200 | 33200 | 33200 | 33150 | 411 |
| 579 | 20230824 | 111100 | 32415400900 | 33200 | 33150 | 33200 | 33150 | 1483 |
| 580 | 20230824 | 111000 | 32366227900 | 33100 | 33250 | 33250 | 33100 | 1271 |
| 581 | 20230824 | 110900 | 32324041200 | 33250 | 33150 | 33250 | 33150 | 1248 |
| 582 | 20230824 | 110800 | 32282612950 | 33200 | 33100 | 33200 | 33100 | 873 |
| 583 | 20230824 | 110700 | 32253689250 | 33100 | 33100 | 33100 | 33050 | 1751 |
| 584 | 20230824 | 110600 | 32195787900 | 33100 | 33100 | 33150 | 33050 | 2207 |
| 585 | 20230824 | 110500 | 32122726350 | 33100 | 33100 | 33100 | 33050 | 1756 |
| 586 | 20230824 | 110400 | 32064669750 | 33050 | 33100 | 33150 | 33050 | 1232 |
| 587 | 20230824 | 110300 | 32023911650 | 33100 | 33100 | 33150 | 33100 | 2138 |
| 588 | 20230824 | 110200 | 31953127500 | 33150 | 33200 | 33200 | 33100 | 791 |
| 589 | 20230824 | 110100 | 31926905450 | 33200 | 33150 | 33200 | 33150 | 933 |
| 590 | 20230824 | 110000 | 31895970700 | 33200 | 33150 | 33200 | 33150 | 1036 |
| 591 | 20230824 | 105900 | 31861616000 | 33100 | 33200 | 33250 | 33100 | 2475 |
| 592 | 20230824 | 105800 | 31779546100 | 33250 | 33200 | 33250 | 33200 | 890 |
| 593 | 20230824 | 105700 | 31749967250 | 33200 | 33200 | 33250 | 33200 | 1362 |
| 594 | 20230824 | 105600 | 31704713900 | 33250 | 33250 | 33300 | 33200 | 1565 |
| 595 | 20230824 | 105500 | 31652679050 | 33250 | 33100 | 33250 | 33100 | 931 |
| 596 | 20230824 | 105400 | 31621801550 | 33100 | 33100 | 33150 | 33050 | 2530 |
| 597 | 20230824 | 105300 | 31538055550 | 33100 | 33150 | 33250 | 33100 | 2509 |
| 598 | 20230824 | 105200 | 31454843500 | 33150 | 33100 | 33200 | 33100 | 2430 |
| 599 | 20230824 | 105100 | 31374292650 | 33100 | 33200 | 33200 | 33100 | 4593 |
| 600 | 20230824 | 105000 | 31222167500 | 33150 | 33200 | 33200 | 33100 | 3482 |
| 601 | 20230824 | 104900 | 31106711850 | 33200 | 33250 | 33300 | 33200 | 1245 |
| 602 | 20230824 | 104800 | 31065314850 | 33250 | 33200 | 33250 | 33150 | 2922 |
| 603 | 20230824 | 104700 | 30968310500 | 33150 | 33200 | 33250 | 33150 | 3370 |
| 604 | 20230824 | 104600 | 30856437700 | 33200 | 33200 | 33250 | 33200 | 6029 |
| 605 | 20230824 | 104500 | 30656233150 | 33250 | 33250 | 33300 | 33200 | 2058 |
| 606 | 20230824 | 104400 | 30587789500 | 33250 | 33250 | 33300 | 33250 | 4403 |
| 607 | 20230824 | 104300 | 30441362550 | 33300 | 33350 | 33350 | 33300 | 3014 |
| 608 | 20230824 | 104200 | 30340991500 | 33350 | 33450 | 33450 | 33350 | 6595 |
| 609 | 20230824 | 104100 | 30120935400 | 33450 | 33450 | 33500 | 33400 | 2464 |
| 610 | 20230824 | 104000 | 30038534900 | 33450 | 33350 | 33450 | 33350 | 2566 |
| 611 | 20230824 | 103900 | 29952842300 | 33350 | 33400 | 33450 | 33350 | 3805 |
| 612 | 20230824 | 103800 | 29825878850 | 33400 | 33400 | 33450 | 33350 | 2983 |
| 613 | 20230824 | 103700 | 29726278000 | 33400 | 33550 | 33550 | 33350 | 8451 |
| 614 | 20230824 | 103600 | 29443577400 | 33600 | 33650 | 33700 | 33550 | 11110 |
| 615 | 20230824 | 103500 | 29069994800 | 33650 | 33750 | 33750 | 33650 | 6805 |
| 616 | 20230824 | 103400 | 28840626450 | 33750 | 33700 | 33750 | 33650 | 5378 |
| 617 | 20230824 | 103300 | 28659315100 | 33700 | 33700 | 33700 | 33650 | 4482 |
| 618 | 20230824 | 103200 | 28508281950 | 33700 | 33650 | 33750 | 33650 | 9764 |
| 619 | 20230824 | 103100 | 28179209750 | 33700 | 33600 | 33700 | 33600 | 5349 |
| 620 | 20230824 | 103000 | 27999154700 | 33600 | 33700 | 33750 | 33550 | 16832 |
| 621 | 20230824 | 102900 | 27432543000 | 33650 | 33400 | 33700 | 33400 | 42254 |
| 622 | 20230824 | 102800 | 26015800000 | 33450 | 33350 | 33450 | 33350 | 5506 |
| 623 | 20230824 | 102700 | 25831882600 | 33400 | 33350 | 33400 | 33350 | 1386 |
| 624 | 20230824 | 102600 | 25785606550 | 33400 | 33350 | 33400 | 33350 | 2765 |
| 625 | 20230824 | 102500 | 25693304800 | 33350 | 33350 | 33400 | 33300 | 2704 |
| 626 | 20230824 | 102400 | 25603057750 | 33350 | 33350 | 33350 | 33300 | 3101 |
| 627 | 20230824 | 102300 | 25499646500 | 33350 | 33400 | 33400 | 33350 | 2825 |
| 628 | 20230824 | 102200 | 25405368350 | 33350 | 33450 | 33450 | 33350 | 2638 |
| 629 | 20230824 | 102100 | 25317242200 | 33400 | 33300 | 33450 | 33300 | 14165 |
| 630 | 20230824 | 102000 | 24844234400 | 33300 | 33300 | 33350 | 33250 | 6306 |
| 631 | 20230824 | 101900 | 24634195750 | 33300 | 33350 | 33350 | 33300 | 1616 |
| 632 | 20230824 | 101800 | 24580334750 | 33350 | 33300 | 33400 | 33300 | 1357 |
| 633 | 20230824 | 101700 | 24535093750 | 33300 | 33350 | 33400 | 33300 | 2653 |
| 634 | 20230824 | 101600 | 24446671900 | 33350 | 33400 | 33450 | 33250 | 20514 |
| 635 | 20230824 | 101500 | 23762693600 | 33350 | 33400 | 33450 | 33350 | 20845 |
| 636 | 20230824 | 101400 | 23066385150 | 33400 | 33150 | 33400 | 33150 | 19444 |
| 637 | 20230824 | 101300 | 22418479950 | 33200 | 33150 | 33200 | 33150 | 1725 |
| 638 | 20230824 | 101200 | 22361280850 | 33150 | 33200 | 33200 | 33150 | 1464 |
| 639 | 20230824 | 101100 | 22312703100 | 33200 | 33200 | 33250 | 33150 | 2988 |
| 640 | 20230824 | 101000 | 22213513150 | 33250 | 33300 | 33300 | 33200 | 3838 |
| 641 | 20230824 | 100900 | 22085859150 | 33250 | 33300 | 33350 | 33200 | 2209 |
| 642 | 20230824 | 100800 | 22012398350 | 33350 | 33200 | 33350 | 33200 | 9604 |
| 643 | 20230824 | 100700 | 21692664450 | 33200 | 33350 | 33350 | 33200 | 11791 |
| 644 | 20230824 | 100600 | 21299971500 | 33350 | 33100 | 33350 | 33100 | 22142 |
| 645 | 20230824 | 100500 | 20563837950 | 33100 | 33100 | 33150 | 33050 | 3505 |
| 646 | 20230824 | 100400 | 20447805700 | 33100 | 33150 | 33150 | 33050 | 1571 |
| 647 | 20230824 | 100300 | 20395775950 | 33150 | 33150 | 33150 | 33100 | 3412 |
| 648 | 20230824 | 100200 | 20282755400 | 33150 | 33000 | 33150 | 33000 | 9022 |
| 649 | 20230824 | 100100 | 19984479850 | 33000 | 32950 | 33050 | 32900 | 7309 |
| 650 | 20230824 | 100000 | 19743450000 | 32950 | 32900 | 32950 | 32900 | 1458 |
| 651 | 20230824 | 095900 | 19695454450 | 32950 | 32950 | 32950 | 32900 | 1799 |
| 652 | 20230824 | 095800 | 19636203900 | 32950 | 32900 | 32950 | 32850 | 3328 |
| 653 | 20230824 | 095700 | 19526646100 | 32900 | 32900 | 32900 | 32850 | 1043 |
| 654 | 20230824 | 095600 | 19492336200 | 32900 | 32950 | 32950 | 32850 | 2008 |
| 655 | 20230824 | 095500 | 19426274300 | 32950 | 32900 | 32950 | 32850 | 3312 |
| 656 | 20230824 | 095400 | 19317303000 | 32900 | 32900 | 32900 | 32850 | 824 |
| 657 | 20230824 | 095300 | 19290208550 | 32850 | 32850 | 32900 | 32800 | 2921 |
| 658 | 20230824 | 095200 | 19194253900 | 32850 | 32850 | 32850 | 32800 | 1265 |
| 659 | 20230824 | 095100 | 19152723800 | 32850 | 32800 | 32850 | 32800 | 641 |
| 660 | 20230824 | 095000 | 19131683150 | 32800 | 32900 | 32900 | 32800 | 3718 |
| 661 | 20230824 | 094900 | 19009573600 | 32850 | 32900 | 32950 | 32850 | 2375 |
| 662 | 20230824 | 094800 | 18931457100 | 32850 | 32750 | 32900 | 32750 | 17222 |
| 663 | 20230824 | 094700 | 18366484000 | 32750 | 32750 | 32800 | 32700 | 3237 |
| 664 | 20230824 | 094600 | 18260474050 | 32750 | 32750 | 32800 | 32700 | 944 |
| 665 | 20230824 | 094500 | 18229566600 | 32800 | 32650 | 32800 | 32650 | 5735 |
| 666 | 20230824 | 094400 | 18041903650 | 32650 | 32700 | 32750 | 32650 | 3766 |
| 667 | 20230824 | 094300 | 17918738700 | 32750 | 32700 | 32750 | 32700 | 4350 |
| 668 | 20230824 | 094200 | 17776386100 | 32700 | 32700 | 32800 | 32700 | 3554 |
| 669 | 20230824 | 094100 | 17660021100 | 32700 | 32750 | 32800 | 32650 | 14073 |
| 670 | 20230824 | 094000 | 17199774850 | 32750 | 32800 | 32850 | 32750 | 5976 |
| 671 | 20230824 | 093900 | 17003944350 | 32800 | 32900 | 32900 | 32800 | 4048 |
| 672 | 20230824 | 093800 | 16870969550 | 32900 | 32900 | 33000 | 32900 | 2349 |
| 673 | 20230824 | 093700 | 16793655100 | 33000 | 32950 | 33000 | 32900 | 3676 |
| 674 | 20230824 | 093600 | 16672541300 | 32950 | 33000 | 33050 | 32900 | 7046 |
| 675 | 20230824 | 093500 | 16440056200 | 33050 | 32900 | 33050 | 32900 | 4348 |
| 676 | 20230824 | 093400 | 16296708550 | 32900 | 32800 | 32950 | 32750 | 5696 |
| 677 | 20230824 | 093300 | 16109650250 | 32850 | 32800 | 32850 | 32750 | 11412 |
| 678 | 20230824 | 093200 | 15735104750 | 32800 | 33050 | 33050 | 32800 | 14567 |
| 679 | 20230824 | 093100 | 15255506800 | 33050 | 33050 | 33100 | 33000 | 4439 |
| 680 | 20230824 | 093000 | 15108860950 | 33050 | 33050 | 33100 | 33000 | 2963 |
| 681 | 20230824 | 092900 | 15010895300 | 33000 | 33000 | 33100 | 33000 | 3280 |
| 682 | 20230824 | 092800 | 14902508900 | 33000 | 33050 | 33100 | 33000 | 4533 |
| 683 | 20230824 | 092700 | 14752683300 | 33050 | 33150 | 33150 | 33000 | 5294 |
| 684 | 20230824 | 092600 | 14577590000 | 33100 | 33300 | 33300 | 33100 | 7086 |
| 685 | 20230824 | 092500 | 14342351950 | 33250 | 33250 | 33300 | 33200 | 4545 |
| 686 | 20230824 | 092400 | 14191182650 | 33250 | 33050 | 33350 | 33050 | 20849 |
| 687 | 20230824 | 092300 | 13499009150 | 33100 | 33150 | 33150 | 33050 | 5503 |
| 688 | 20230824 | 092200 | 13316826250 | 33150 | 33200 | 33200 | 33100 | 5463 |
| 689 | 20230824 | 092100 | 13135686950 | 33150 | 33200 | 33200 | 33100 | 7217 |
| 690 | 20230824 | 092000 | 12896249700 | 33200 | 33150 | 33200 | 33100 | 4027 |
| 691 | 20230824 | 091900 | 12762660800 | 33150 | 33200 | 33250 | 33150 | 8140 |
| 692 | 20230824 | 091800 | 12492458850 | 33150 | 32950 | 33250 | 32950 | 9892 |
| 693 | 20230824 | 091700 | 12164876550 | 33000 | 33050 | 33100 | 32950 | 9503 |
| 694 | 20230824 | 091600 | 11850900700 | 33050 | 33250 | 33250 | 33050 | 7572 |
| 695 | 20230824 | 091500 | 11599937150 | 33250 | 33400 | 33450 | 33200 | 19080 |
| 696 | 20230824 | 091400 | 10963991300 | 33400 | 33150 | 33450 | 33150 | 41301 |
| 697 | 20230824 | 091300 | 9587704950 | 33150 | 33200 | 33250 | 33150 | 10500 |
| 698 | 20230824 | 091200 | 9238790500 | 33200 | 33200 | 33250 | 33150 | 11324 |
| 699 | 20230824 | 091100 | 8862671650 | 33200 | 33050 | 33300 | 33000 | 11431 |
| 700 | 20230824 | 091000 | 8483392450 | 33050 | 33150 | 33200 | 33000 | 6777 |
| 701 | 20230824 | 090900 | 8259342600 | 33150 | 33300 | 33300 | 33100 | 11776 |
| 702 | 20230824 | 090800 | 7868225700 | 33250 | 32950 | 33350 | 32900 | 41247 |
| 703 | 20230824 | 090700 | 6500697200 | 32950 | 32750 | 32950 | 32650 | 8417 |
| 704 | 20230824 | 090600 | 6224346150 | 32650 | 32750 | 32800 | 32650 | 8038 |
| 705 | 20230824 | 090500 | 5961409050 | 32750 | 32700 | 32800 | 32650 | 13812 |
| 706 | 20230824 | 090400 | 5509417800 | 32650 | 33100 | 33100 | 32600 | 21204 |
| 707 | 20230824 | 090300 | 4813268750 | 33100 | 32900 | 33100 | 32800 | 20157 |
| 708 | 20230824 | 090200 | 4148744650 | 32950 | 33000 | 33050 | 32800 | 23252 |
| 709 | 20230824 | 090100 | 3383037950 | 33000 | 33150 | 33200 | 32950 | 31614 |
| 710 | 20230824 | 090000 | 2337019150 | 33150 | 33150 | 33250 | 33100 | 70117 |