39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 3 | 20230829 | 205300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230829 | 205200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230829 | 205100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230829 | 205000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230829 | 204900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230829 | 204800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230829 | 204700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230829 | 204600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230829 | 204500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230829 | 204400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230829 | 204300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230829 | 204200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230829 | 204100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230829 | 204000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230829 | 203900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230829 | 203800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230829 | 203700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230829 | 203600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230829 | 203500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230829 | 203400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230829 | 203300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230829 | 203200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230829 | 203100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230829 | 203000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230829 | 202900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230829 | 202800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230829 | 202700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230829 | 202600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230829 | 202500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230829 | 202400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 33 | 20230829 | 202300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230829 | 202200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230829 | 202100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230829 | 202000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230829 | 201900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230829 | 201800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230829 | 201700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230829 | 201600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230829 | 201500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230829 | 201400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230829 | 201300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230829 | 201200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230829 | 201100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230829 | 201000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230829 | 200900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230829 | 200800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230829 | 200700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230829 | 200600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230829 | 200500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230829 | 200400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230829 | 200300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230829 | 200200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230829 | 200100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230829 | 200000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230829 | 195900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230829 | 195800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230829 | 195700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230829 | 195600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230829 | 195500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230829 | 195400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 63 | 20230829 | 195300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230829 | 195200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230829 | 195100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230829 | 195000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230829 | 194900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230829 | 194800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230829 | 194700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230829 | 194600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230829 | 194500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230829 | 194400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230829 | 194300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230829 | 194200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230829 | 194100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230829 | 194000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230829 | 193900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230829 | 193800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230829 | 193700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230829 | 193600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230829 | 193500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230829 | 193400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230829 | 193300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230829 | 193200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230829 | 193100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230829 | 193000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230829 | 192900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230829 | 192800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230829 | 192700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230829 | 192600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230829 | 192500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230829 | 192400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 93 | 20230829 | 192300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230829 | 192200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230829 | 192100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230829 | 192000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230829 | 191900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230829 | 191800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230829 | 191700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230829 | 191600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230829 | 191500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230829 | 191400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230829 | 191300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230829 | 191200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230829 | 191100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230829 | 191000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230829 | 190900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230829 | 190800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230829 | 190700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230829 | 190600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230829 | 190500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230829 | 190400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230829 | 190300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230829 | 190200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230829 | 190100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230829 | 190000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230829 | 185900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230829 | 185800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230829 | 185700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230829 | 185600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230829 | 185500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230829 | 185400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 123 | 20230829 | 185300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230829 | 185200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230829 | 185100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230829 | 185000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230829 | 184900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230829 | 184800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230829 | 184700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230829 | 184600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230829 | 184500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230829 | 184400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230829 | 184300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230829 | 184200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230829 | 184100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230829 | 184000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230829 | 183900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230829 | 183800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230829 | 183700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230829 | 183600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230829 | 183500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230829 | 183400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230829 | 183300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230829 | 183200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230829 | 183100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230829 | 183000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230829 | 182900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230829 | 182800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230829 | 182700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230829 | 182600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230829 | 182500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230829 | 182400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 153 | 20230829 | 182300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230829 | 182200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230829 | 182100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230829 | 182000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230829 | 181900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230829 | 181800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230829 | 181700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230829 | 181600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230829 | 181500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230829 | 181400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230829 | 181300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230829 | 181200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230829 | 181100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230829 | 181000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230829 | 180900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230829 | 180800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230829 | 180700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230829 | 180600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230829 | 180500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230829 | 180400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230829 | 180300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230829 | 180200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230829 | 180100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230829 | 180000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230829 | 175900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230829 | 175800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230829 | 175700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230829 | 175600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230829 | 175500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230829 | 175400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 183 | 20230829 | 175300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230829 | 175200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230829 | 175100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230829 | 175000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230829 | 174900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230829 | 174800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230829 | 174700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230829 | 174600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230829 | 174500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230829 | 174400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230829 | 174300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230829 | 174200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230829 | 174100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230829 | 174000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230829 | 173900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230829 | 173800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230829 | 173700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230829 | 173600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230829 | 173500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230829 | 173400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230829 | 173300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230829 | 173200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230829 | 173100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230829 | 173000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230829 | 172900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230829 | 172800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230829 | 172700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230829 | 172600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230829 | 172500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230829 | 172400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 213 | 20230829 | 172300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230829 | 172200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230829 | 172100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230829 | 172000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230829 | 171900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230829 | 171800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230829 | 171700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230829 | 171600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230829 | 171500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230829 | 171400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230829 | 171300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230829 | 171200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230829 | 171100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230829 | 171000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230829 | 170900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230829 | 170800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230829 | 170700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230829 | 170600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230829 | 170500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230829 | 170400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230829 | 170300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230829 | 170200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230829 | 170100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230829 | 170000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230829 | 165900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230829 | 165800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230829 | 165700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230829 | 165600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230829 | 165500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230829 | 165400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 243 | 20230829 | 165300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230829 | 165200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230829 | 165100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230829 | 165000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230829 | 164900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230829 | 164800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230829 | 164700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230829 | 164600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230829 | 164500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230829 | 164400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230829 | 164300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230829 | 164200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230829 | 164100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230829 | 164000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230829 | 163900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230829 | 163800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230829 | 163700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230829 | 163600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230829 | 163500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230829 | 163400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230829 | 163300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20230829 | 163200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20230829 | 163100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20230829 | 163000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20230829 | 162900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20230829 | 162800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20230829 | 162700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20230829 | 162600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20230829 | 162500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20230829 | 162400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 273 | 20230829 | 162300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20230829 | 162200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20230829 | 162100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20230829 | 162000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20230829 | 161900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20230829 | 161800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20230829 | 161700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20230829 | 161600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20230829 | 161500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20230829 | 161400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20230829 | 161300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20230829 | 161200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20230829 | 161100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20230829 | 161000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20230829 | 160900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20230829 | 160800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20230829 | 160700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20230829 | 160600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20230829 | 160500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20230829 | 160400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20230829 | 160300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20230829 | 160200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20230829 | 160100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20230829 | 160000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20230829 | 155900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20230829 | 155800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20230829 | 155700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20230829 | 155600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20230829 | 155500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20230829 | 155400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 303 | 20230829 | 155300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20230829 | 155200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20230829 | 155100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20230829 | 155000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20230829 | 154900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20230829 | 154800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20230829 | 154700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20230829 | 154600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20230829 | 154500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20230829 | 154400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20230829 | 154300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20230829 | 154200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20230829 | 154100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20230829 | 154000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20230829 | 153900 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20230829 | 153800 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20230829 | 153700 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20230829 | 153600 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20230829 | 153500 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20230829 | 153400 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20230829 | 153300 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20230829 | 153200 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20230829 | 153100 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20230829 | 153000 | 29337176600 | 31850 | 31850 | 31850 | 31850 | 14602 |
| 327 | 20230829 | 152900 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20230829 | 152800 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20230829 | 152700 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20230829 | 152600 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20230829 | 152500 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20230829 | 152400 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 333 | 20230829 | 152300 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20230829 | 152200 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20230829 | 152100 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20230829 | 152000 | 28872102900 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20230829 | 151900 | 28872102900 | 31850 | 31900 | 31900 | 31800 | 3587 |
| 338 | 20230829 | 151800 | 28757810250 | 31900 | 31850 | 31900 | 31850 | 1567 |
| 339 | 20230829 | 151700 | 28707847400 | 31900 | 31850 | 31900 | 31850 | 3842 |
| 340 | 20230829 | 151600 | 28585363550 | 31900 | 31850 | 31900 | 31850 | 1064 |
| 341 | 20230829 | 151500 | 28551464450 | 31900 | 31850 | 31900 | 31850 | 1844 |
| 342 | 20230829 | 151400 | 28492694700 | 31850 | 31850 | 31900 | 31850 | 1317 |
| 343 | 20230829 | 151300 | 28450716250 | 31850 | 31850 | 31900 | 31850 | 1894 |
| 344 | 20230829 | 151200 | 28390347000 | 31900 | 31900 | 31900 | 31850 | 1088 |
| 345 | 20230829 | 151100 | 28355662150 | 31900 | 31850 | 31900 | 31850 | 1417 |
| 346 | 20230829 | 151000 | 28310491550 | 31850 | 31850 | 31900 | 31850 | 1953 |
| 347 | 20230829 | 150900 | 28248266450 | 31900 | 31850 | 31900 | 31850 | 2327 |
| 348 | 20230829 | 150800 | 28174125950 | 31850 | 31900 | 31900 | 31850 | 1272 |
| 349 | 20230829 | 150700 | 28133584850 | 31900 | 31850 | 31900 | 31850 | 1825 |
| 350 | 20230829 | 150600 | 28075409300 | 31850 | 31850 | 31900 | 31850 | 1177 |
| 351 | 20230829 | 150500 | 28037907200 | 31900 | 31900 | 31900 | 31850 | 1617 |
| 352 | 20230829 | 150400 | 27986388500 | 31850 | 31850 | 31900 | 31850 | 1075 |
| 353 | 20230829 | 150300 | 27952135500 | 31900 | 31850 | 31900 | 31850 | 2103 |
| 354 | 20230829 | 150200 | 27885118650 | 31850 | 31850 | 31900 | 31850 | 918 |
| 355 | 20230829 | 150100 | 27855863000 | 31850 | 31900 | 31900 | 31850 | 1019 |
| 356 | 20230829 | 150000 | 27823358900 | 31850 | 31900 | 31900 | 31850 | 901 |
| 357 | 20230829 | 145900 | 27794633800 | 31850 | 31850 | 31900 | 31850 | 1131 |
| 358 | 20230829 | 145800 | 27758607000 | 31900 | 31850 | 31900 | 31850 | 1490 |
| 359 | 20230829 | 145700 | 27711120700 | 31900 | 31850 | 31900 | 31850 | 527 |
| 360 | 20230829 | 145600 | 27694318100 | 31850 | 31900 | 31900 | 31850 | 934 |
| 361 | 20230829 | 145500 | 27664556650 | 31900 | 31900 | 31950 | 31900 | 9694 |
| 362 | 20230829 | 145400 | 27355253700 | 31950 | 31900 | 31950 | 31900 | 496 |
| 363 | 20230829 | 145300 | 27339408200 | 31950 | 31900 | 31950 | 31900 | 528 |
| 364 | 20230829 | 145200 | 27322546950 | 31900 | 31900 | 31950 | 31900 | 304 |
| 365 | 20230829 | 145100 | 27312837000 | 31950 | 31900 | 31950 | 31900 | 552 |
| 366 | 20230829 | 145000 | 27295212300 | 31900 | 31900 | 31950 | 31900 | 1515 |
| 367 | 20230829 | 144900 | 27246872150 | 31900 | 31950 | 31950 | 31900 | 1462 |
| 368 | 20230829 | 144800 | 27200214200 | 31950 | 31950 | 31950 | 31900 | 475 |
| 369 | 20230829 | 144700 | 27185041900 | 31950 | 31950 | 31950 | 31900 | 879 |
| 370 | 20230829 | 144600 | 27156959800 | 31950 | 31950 | 31950 | 31900 | 791 |
| 371 | 20230829 | 144500 | 27131689750 | 31950 | 31900 | 31950 | 31900 | 1386 |
| 372 | 20230829 | 144400 | 27087465250 | 31900 | 31950 | 31950 | 31900 | 1835 |
| 373 | 20230829 | 144300 | 27028909650 | 31950 | 31950 | 31950 | 31900 | 440 |
| 374 | 20230829 | 144200 | 27014862100 | 31950 | 31950 | 32000 | 31900 | 3009 |
| 375 | 20230829 | 144100 | 26918800650 | 31950 | 31950 | 31950 | 31900 | 3924 |
| 376 | 20230829 | 144000 | 26793430450 | 31900 | 31850 | 32000 | 31800 | 16196 |
| 377 | 20230829 | 143900 | 26276920200 | 31800 | 31800 | 31850 | 31800 | 601 |
| 378 | 20230829 | 143800 | 26257790300 | 31850 | 31850 | 31850 | 31800 | 532 |
| 379 | 20230829 | 143700 | 26240852950 | 31800 | 31850 | 31850 | 31800 | 820 |
| 380 | 20230829 | 143600 | 26214765000 | 31850 | 31850 | 31850 | 31800 | 370 |
| 381 | 20230829 | 143500 | 26202983100 | 31850 | 31800 | 31850 | 31800 | 674 |
| 382 | 20230829 | 143400 | 26181526800 | 31800 | 31850 | 31850 | 31800 | 496 |
| 383 | 20230829 | 143300 | 26165741350 | 31800 | 31800 | 31850 | 31800 | 327 |
| 384 | 20230829 | 143200 | 26155331900 | 31800 | 31850 | 31850 | 31800 | 742 |
| 385 | 20230829 | 143100 | 26131727100 | 31850 | 31850 | 31850 | 31800 | 1412 |
| 386 | 20230829 | 143000 | 26086792550 | 31850 | 31850 | 31850 | 31800 | 834 |
| 387 | 20230829 | 142900 | 26060264000 | 31850 | 31800 | 31850 | 31750 | 1016 |
| 388 | 20230829 | 142800 | 26027964400 | 31800 | 31800 | 31800 | 31750 | 1187 |
| 389 | 20230829 | 142700 | 25990239200 | 31750 | 31800 | 31800 | 31750 | 179 |
| 390 | 20230829 | 142600 | 25984548250 | 31800 | 31800 | 31850 | 31750 | 3910 |
| 391 | 20230829 | 142500 | 25860214350 | 31850 | 31800 | 31850 | 31800 | 923 |
| 392 | 20230829 | 142400 | 25830849750 | 31800 | 31800 | 31850 | 31750 | 1919 |
| 393 | 20230829 | 142300 | 25769826000 | 31800 | 31800 | 31850 | 31800 | 802 |
| 394 | 20230829 | 142200 | 25744312600 | 31800 | 31800 | 31850 | 31800 | 1334 |
| 395 | 20230829 | 142100 | 25701873200 | 31850 | 31850 | 31850 | 31800 | 1078 |
| 396 | 20230829 | 142000 | 25667582550 | 31850 | 31850 | 31850 | 31800 | 609 |
| 397 | 20230829 | 141900 | 25648204850 | 31800 | 31800 | 31850 | 31800 | 458 |
| 398 | 20230829 | 141800 | 25633627300 | 31850 | 31800 | 31850 | 31750 | 630 |
| 399 | 20230829 | 141700 | 25613591300 | 31800 | 31850 | 31850 | 31800 | 767 |
| 400 | 20230829 | 141600 | 25589192000 | 31800 | 31850 | 31850 | 31800 | 565 |
| 401 | 20230829 | 141500 | 25571220800 | 31800 | 31750 | 31850 | 31750 | 2152 |
| 402 | 20230829 | 141400 | 25502782200 | 31750 | 31800 | 31800 | 31750 | 1000 |
| 403 | 20230829 | 141300 | 25471011000 | 31800 | 31850 | 31850 | 31750 | 1217 |
| 404 | 20230829 | 141200 | 25432304950 | 31850 | 31800 | 31850 | 31800 | 128 |
| 405 | 20230829 | 141100 | 25428230050 | 31850 | 31800 | 31850 | 31800 | 1476 |
| 406 | 20230829 | 141000 | 25381255700 | 31800 | 31850 | 31850 | 31800 | 815 |
| 407 | 20230829 | 140900 | 25355327950 | 31850 | 31800 | 31850 | 31800 | 2024 |
| 408 | 20230829 | 140800 | 25290950500 | 31800 | 31750 | 31800 | 31700 | 942 |
| 409 | 20230829 | 140700 | 25261021000 | 31800 | 31700 | 31800 | 31700 | 1730 |
| 410 | 20230829 | 140600 | 25206093350 | 31750 | 31700 | 31750 | 31700 | 295 |
| 411 | 20230829 | 140500 | 25196728500 | 31750 | 31700 | 31750 | 31700 | 72 |
| 412 | 20230829 | 140400 | 25194444250 | 31750 | 31800 | 31850 | 31750 | 2548 |
| 413 | 20230829 | 140300 | 25113446500 | 31800 | 31750 | 31850 | 31700 | 7225 |
| 414 | 20230829 | 140200 | 24883835500 | 31750 | 31700 | 31750 | 31700 | 882 |
| 415 | 20230829 | 140100 | 24855835650 | 31750 | 31650 | 31750 | 31650 | 3295 |
| 416 | 20230829 | 140000 | 24751409950 | 31650 | 31700 | 31700 | 31650 | 1043 |
| 417 | 20230829 | 135900 | 24718391550 | 31650 | 31650 | 31700 | 31650 | 759 |
| 418 | 20230829 | 135800 | 24694360650 | 31650 | 31650 | 31700 | 31650 | 315 |
| 419 | 20230829 | 135700 | 24684383550 | 31650 | 31650 | 31700 | 31650 | 719 |
| 420 | 20230829 | 135600 | 24661600550 | 31650 | 31650 | 31700 | 31650 | 161 |
| 421 | 20230829 | 135500 | 24656497900 | 31650 | 31650 | 31700 | 31650 | 120 |
| 422 | 20230829 | 135400 | 24652698200 | 31650 | 31600 | 31700 | 31600 | 2582 |
| 423 | 20230829 | 135300 | 24570975900 | 31650 | 31650 | 31650 | 31600 | 857 |
| 424 | 20230829 | 135200 | 24543882850 | 31600 | 31650 | 31700 | 31600 | 1680 |
| 425 | 20230829 | 135100 | 24490705150 | 31650 | 31650 | 31700 | 31650 | 940 |
| 426 | 20230829 | 135000 | 24460954000 | 31700 | 31650 | 31700 | 31650 | 457 |
| 427 | 20230829 | 134900 | 24446476300 | 31700 | 31700 | 31700 | 31650 | 917 |
| 428 | 20230829 | 134800 | 24417435950 | 31700 | 31650 | 31700 | 31650 | 437 |
| 429 | 20230829 | 134700 | 24403590100 | 31650 | 31700 | 31700 | 31650 | 757 |
| 430 | 20230829 | 134600 | 24379613250 | 31650 | 31650 | 31700 | 31650 | 678 |
| 431 | 20230829 | 134500 | 24358144050 | 31650 | 31700 | 31700 | 31650 | 832 |
| 432 | 20230829 | 134400 | 24331771400 | 31700 | 31650 | 31700 | 31650 | 225 |
| 433 | 20230829 | 134300 | 24324642350 | 31700 | 31650 | 31700 | 31600 | 1967 |
| 434 | 20230829 | 134200 | 24262380000 | 31650 | 31600 | 31650 | 31600 | 866 |
| 435 | 20230829 | 134100 | 24234972700 | 31600 | 31600 | 31650 | 31600 | 282 |
| 436 | 20230829 | 134000 | 24226049250 | 31600 | 31550 | 31650 | 31550 | 2553 |
| 437 | 20230829 | 133900 | 24145376050 | 31600 | 31600 | 31600 | 31550 | 543 |
| 438 | 20230829 | 133800 | 24128229600 | 31600 | 31550 | 31600 | 31550 | 420 |
| 439 | 20230829 | 133700 | 24114959850 | 31600 | 31600 | 31600 | 31550 | 757 |
| 440 | 20230829 | 133600 | 24091071250 | 31600 | 31600 | 31600 | 31550 | 1013 |
| 441 | 20230829 | 133500 | 24059081250 | 31600 | 31550 | 31600 | 31550 | 561 |
| 442 | 20230829 | 133400 | 24041360500 | 31550 | 31550 | 31600 | 31500 | 7042 |
| 443 | 20230829 | 133300 | 23819363450 | 31550 | 31600 | 31600 | 31550 | 1638 |
| 444 | 20230829 | 133200 | 23767664700 | 31550 | 31600 | 31650 | 31550 | 1533 |
| 445 | 20230829 | 133100 | 23719219950 | 31600 | 31600 | 31650 | 31600 | 2746 |
| 446 | 20230829 | 133000 | 23632412050 | 31600 | 31600 | 31650 | 31600 | 1381 |
| 447 | 20230829 | 132900 | 23588708100 | 31650 | 31650 | 31650 | 31600 | 581 |
| 448 | 20230829 | 132800 | 23570328350 | 31650 | 31600 | 31650 | 31600 | 874 |
| 449 | 20230829 | 132700 | 23542702550 | 31600 | 31650 | 31650 | 31600 | 780 |
| 450 | 20230829 | 132600 | 23518030550 | 31600 | 31650 | 31650 | 31600 | 710 |
| 451 | 20230829 | 132500 | 23495566350 | 31600 | 31700 | 31700 | 31600 | 7016 |
| 452 | 20230829 | 132400 | 23273617000 | 31700 | 31750 | 31800 | 31700 | 1210 |
| 453 | 20230829 | 132300 | 23235221450 | 31800 | 31750 | 31800 | 31750 | 616 |
| 454 | 20230829 | 132200 | 23215655750 | 31800 | 31750 | 31800 | 31700 | 580 |
| 455 | 20230829 | 132100 | 23197238650 | 31750 | 31750 | 31800 | 31700 | 1308 |
| 456 | 20230829 | 132000 | 23155702750 | 31750 | 31750 | 31800 | 31750 | 454 |
| 457 | 20230829 | 131900 | 23141281150 | 31750 | 31800 | 31800 | 31750 | 1608 |
| 458 | 20230829 | 131800 | 23090224000 | 31800 | 31750 | 31800 | 31750 | 1171 |
| 459 | 20230829 | 131700 | 23053028800 | 31750 | 31700 | 31800 | 31700 | 1751 |
| 460 | 20230829 | 131600 | 22997415950 | 31750 | 31750 | 31750 | 31700 | 357 |
| 461 | 20230829 | 131500 | 22986091450 | 31750 | 31700 | 31750 | 31700 | 478 |
| 462 | 20230829 | 131400 | 22970931300 | 31700 | 31700 | 31750 | 31700 | 540 |
| 463 | 20230829 | 131300 | 22953799350 | 31700 | 31750 | 31750 | 31700 | 182 |
| 464 | 20230829 | 131200 | 22948022950 | 31750 | 31750 | 31800 | 31750 | 533 |
| 465 | 20230829 | 131100 | 22931100050 | 31750 | 31750 | 31800 | 31700 | 1268 |
| 466 | 20230829 | 131000 | 22890843350 | 31800 | 31750 | 31800 | 31700 | 513 |
| 467 | 20230829 | 130900 | 22874548300 | 31750 | 31750 | 31800 | 31700 | 941 |
| 468 | 20230829 | 130800 | 22844668400 | 31750 | 31700 | 31750 | 31700 | 2226 |
| 469 | 20230829 | 130700 | 22773994250 | 31750 | 31700 | 31750 | 31700 | 649 |
| 470 | 20230829 | 130600 | 22753406600 | 31700 | 31700 | 31750 | 31700 | 801 |
| 471 | 20230829 | 130500 | 22728014750 | 31700 | 31700 | 31750 | 31650 | 734 |
| 472 | 20230829 | 130400 | 22704736600 | 31750 | 31800 | 31800 | 31700 | 1735 |
| 473 | 20230829 | 130300 | 22649651700 | 31750 | 31750 | 31800 | 31750 | 798 |
| 474 | 20230829 | 130200 | 22624307800 | 31750 | 31750 | 31800 | 31750 | 1486 |
| 475 | 20230829 | 130100 | 22577091800 | 31750 | 31750 | 31800 | 31700 | 1560 |
| 476 | 20230829 | 130000 | 22527574850 | 31750 | 31800 | 31800 | 31750 | 559 |
| 477 | 20230829 | 125900 | 22509818950 | 31800 | 31750 | 31800 | 31750 | 498 |
| 478 | 20230829 | 125800 | 22493987050 | 31800 | 31850 | 31850 | 31800 | 1124 |
| 479 | 20230829 | 125700 | 22458233650 | 31800 | 31700 | 31800 | 31700 | 3078 |
| 480 | 20230829 | 125600 | 22360482500 | 31750 | 31750 | 31800 | 31650 | 2438 |
| 481 | 20230829 | 125500 | 22283130350 | 31750 | 31750 | 31800 | 31750 | 827 |
| 482 | 20230829 | 125400 | 22256865650 | 31750 | 31750 | 31800 | 31750 | 722 |
| 483 | 20230829 | 125300 | 22233939100 | 31800 | 31800 | 31850 | 31800 | 1217 |
| 484 | 20230829 | 125200 | 22195230850 | 31800 | 31750 | 31850 | 31700 | 1882 |
| 485 | 20230829 | 125100 | 22135381800 | 31750 | 31750 | 31800 | 31700 | 1707 |
| 486 | 20230829 | 125000 | 22081192050 | 31750 | 31750 | 31750 | 31700 | 1003 |
| 487 | 20230829 | 124900 | 22049385750 | 31700 | 31750 | 31750 | 31700 | 435 |
| 488 | 20230829 | 124800 | 22035578900 | 31750 | 31800 | 31800 | 31700 | 2969 |
| 489 | 20230829 | 124700 | 21941319050 | 31750 | 31800 | 31800 | 31750 | 218 |
| 490 | 20230829 | 124600 | 21934387250 | 31800 | 31750 | 31800 | 31750 | 2188 |
| 491 | 20230829 | 124500 | 21864816150 | 31800 | 31800 | 31850 | 31750 | 2450 |
| 492 | 20230829 | 124400 | 21786909750 | 31850 | 31850 | 31850 | 31800 | 1151 |
| 493 | 20230829 | 124300 | 21750253150 | 31850 | 31750 | 31850 | 31700 | 5486 |
| 494 | 20230829 | 124200 | 21575885250 | 31800 | 31800 | 31800 | 31750 | 1625 |
| 495 | 20230829 | 124100 | 21524264450 | 31800 | 31750 | 31800 | 31700 | 1134 |
| 496 | 20230829 | 124000 | 21488252800 | 31750 | 31750 | 31800 | 31700 | 1259 |
| 497 | 20230829 | 123900 | 21448298100 | 31750 | 31750 | 31800 | 31700 | 801 |
| 498 | 20230829 | 123800 | 21422859850 | 31750 | 31750 | 31800 | 31750 | 799 |
| 499 | 20230829 | 123700 | 21397479250 | 31800 | 31800 | 31800 | 31750 | 2206 |
| 500 | 20230829 | 123600 | 21327380600 | 31800 | 31750 | 31800 | 31750 | 281 |
| 501 | 20230829 | 123500 | 21318450100 | 31750 | 31750 | 31800 | 31750 | 531 |
| 502 | 20230829 | 123400 | 21301576300 | 31800 | 31750 | 31800 | 31750 | 644 |
| 503 | 20230829 | 123300 | 21281109250 | 31800 | 31800 | 31800 | 31700 | 1002 |
| 504 | 20230829 | 123200 | 21249288950 | 31800 | 31800 | 31800 | 31750 | 1205 |
| 505 | 20230829 | 123100 | 21211020450 | 31750 | 31750 | 31800 | 31750 | 360 |
| 506 | 20230829 | 123000 | 21199583350 | 31750 | 31750 | 31800 | 31750 | 1806 |
| 507 | 20230829 | 122900 | 21142241900 | 31750 | 31750 | 31750 | 31700 | 1354 |
| 508 | 20230829 | 122800 | 21099260400 | 31750 | 31700 | 31750 | 31700 | 818 |
| 509 | 20230829 | 122700 | 21073311850 | 31750 | 31750 | 31750 | 31700 | 480 |
| 510 | 20230829 | 122600 | 21058075550 | 31750 | 31700 | 31750 | 31600 | 474 |
| 511 | 20230829 | 122500 | 21043039500 | 31700 | 31600 | 31700 | 31600 | 5780 |
| 512 | 20230829 | 122400 | 20860074450 | 31650 | 31650 | 31650 | 31600 | 1828 |
| 513 | 20230829 | 122300 | 20802295400 | 31650 | 31600 | 31650 | 31600 | 540 |
| 514 | 20230829 | 122200 | 20785216450 | 31600 | 31600 | 31650 | 31600 | 1417 |
| 515 | 20230829 | 122100 | 20740434200 | 31600 | 31650 | 31650 | 31600 | 866 |
| 516 | 20230829 | 122000 | 20713034700 | 31600 | 31600 | 31650 | 31550 | 709 |
| 517 | 20230829 | 121900 | 20690624350 | 31600 | 31600 | 31650 | 31550 | 1371 |
| 518 | 20230829 | 121800 | 20647294500 | 31650 | 31650 | 31650 | 31550 | 459 |
| 519 | 20230829 | 121700 | 20632787350 | 31650 | 31600 | 31650 | 31600 | 949 |
| 520 | 20230829 | 121600 | 20602791300 | 31600 | 31650 | 31650 | 31550 | 4661 |
| 521 | 20230829 | 121500 | 20455577050 | 31650 | 31650 | 31650 | 31600 | 671 |
| 522 | 20230829 | 121400 | 20434354350 | 31600 | 31650 | 31650 | 31600 | 410 |
| 523 | 20230829 | 121300 | 20421382350 | 31650 | 31600 | 31650 | 31550 | 5077 |
| 524 | 20230829 | 121200 | 20260948550 | 31600 | 31600 | 31600 | 31550 | 444 |
| 525 | 20230829 | 121100 | 20246924950 | 31600 | 31600 | 31600 | 31550 | 148 |
| 526 | 20230829 | 121000 | 20242253100 | 31600 | 31550 | 31600 | 31550 | 1173 |
| 527 | 20230829 | 120900 | 20205234600 | 31600 | 31550 | 31600 | 31500 | 319 |
| 528 | 20230829 | 120800 | 20195162850 | 31550 | 31600 | 31600 | 31550 | 356 |
| 529 | 20230829 | 120700 | 20183929200 | 31600 | 31600 | 31600 | 31550 | 229 |
| 530 | 20230829 | 120600 | 20176696300 | 31600 | 31500 | 31600 | 31450 | 11696 |
| 531 | 20230829 | 120500 | 19808017600 | 31500 | 31500 | 31550 | 31500 | 1147 |
| 532 | 20230829 | 120400 | 19771879850 | 31500 | 31500 | 31550 | 31450 | 695 |
| 533 | 20230829 | 120300 | 19749988300 | 31550 | 31500 | 31550 | 31450 | 2461 |
| 534 | 20230829 | 120200 | 19672468950 | 31500 | 31500 | 31550 | 31500 | 1269 |
| 535 | 20230829 | 120100 | 19632487200 | 31550 | 31550 | 31550 | 31500 | 776 |
| 536 | 20230829 | 120000 | 19608032150 | 31550 | 31500 | 31550 | 31500 | 511 |
| 537 | 20230829 | 115900 | 19591934600 | 31550 | 31550 | 31550 | 31500 | 658 |
| 538 | 20230829 | 115800 | 19571192600 | 31550 | 31550 | 31550 | 31500 | 288 |
| 539 | 20230829 | 115700 | 19562110500 | 31550 | 31500 | 31550 | 31500 | 862 |
| 540 | 20230829 | 115600 | 19534956000 | 31550 | 31550 | 31550 | 31500 | 992 |
| 541 | 20230829 | 115500 | 19503690050 | 31500 | 31500 | 31550 | 31500 | 861 |
| 542 | 20230829 | 115400 | 19476551300 | 31550 | 31500 | 31550 | 31500 | 431 |
| 543 | 20230829 | 115300 | 19462961650 | 31550 | 31550 | 31550 | 31500 | 552 |
| 544 | 20230829 | 115200 | 19445562650 | 31500 | 31550 | 31550 | 31500 | 508 |
| 545 | 20230829 | 115100 | 19429540350 | 31500 | 31550 | 31550 | 31500 | 474 |
| 546 | 20230829 | 115000 | 19414592850 | 31550 | 31550 | 31600 | 31500 | 1186 |
| 547 | 20230829 | 114900 | 19377182800 | 31550 | 31450 | 31550 | 31450 | 968 |
| 548 | 20230829 | 114800 | 19346678200 | 31500 | 31550 | 31600 | 31450 | 976 |
| 549 | 20230829 | 114700 | 19315930750 | 31550 | 31500 | 31600 | 31500 | 2952 |
| 550 | 20230829 | 114600 | 19222791800 | 31550 | 31500 | 31550 | 31500 | 2593 |
| 551 | 20230829 | 114500 | 19141052850 | 31500 | 31500 | 31550 | 31450 | 1424 |
| 552 | 20230829 | 114400 | 19096194300 | 31450 | 31500 | 31550 | 31450 | 1307 |
| 553 | 20230829 | 114300 | 19055034600 | 31500 | 31500 | 31550 | 31500 | 844 |
| 554 | 20230829 | 114200 | 19028447450 | 31550 | 31500 | 31550 | 31450 | 425 |
| 555 | 20230829 | 114100 | 19015053700 | 31550 | 31550 | 31550 | 31450 | 1176 |
| 556 | 20230829 | 114000 | 18978004550 | 31550 | 31550 | 31550 | 31500 | 1406 |
| 557 | 20230829 | 113900 | 18933708000 | 31500 | 31450 | 31550 | 31450 | 1025 |
| 558 | 20230829 | 113800 | 18901418500 | 31450 | 31450 | 31500 | 31400 | 2931 |
| 559 | 20230829 | 113700 | 18809103050 | 31500 | 31400 | 31500 | 31400 | 2430 |
| 560 | 20230829 | 113600 | 18732651650 | 31400 | 31450 | 31450 | 31350 | 925 |
| 561 | 20230829 | 113500 | 18703602250 | 31400 | 31400 | 31450 | 31300 | 3343 |
| 562 | 20230829 | 113400 | 18598641000 | 31400 | 31350 | 31400 | 31300 | 1439 |
| 563 | 20230829 | 113300 | 18553521750 | 31350 | 31350 | 31400 | 31250 | 4830 |
| 564 | 20230829 | 113200 | 18402198800 | 31350 | 31400 | 31400 | 31350 | 1688 |
| 565 | 20230829 | 113100 | 18349263100 | 31350 | 31400 | 31400 | 31350 | 539 |
| 566 | 20230829 | 113000 | 18332353600 | 31400 | 31400 | 31450 | 31350 | 1509 |
| 567 | 20230829 | 112900 | 18284971250 | 31450 | 31400 | 31450 | 31400 | 1805 |
| 568 | 20230829 | 112800 | 18228268300 | 31400 | 31450 | 31450 | 31350 | 1572 |
| 569 | 20230829 | 112700 | 18178907900 | 31400 | 31450 | 31450 | 31400 | 815 |
| 570 | 20230829 | 112600 | 18153297600 | 31450 | 31400 | 31450 | 31400 | 2398 |
| 571 | 20230829 | 112500 | 18077917550 | 31450 | 31400 | 31450 | 31350 | 3318 |
| 572 | 20230829 | 112400 | 17973729700 | 31400 | 31350 | 31450 | 31300 | 3782 |
| 573 | 20230829 | 112300 | 17855028050 | 31350 | 31300 | 31350 | 31300 | 1259 |
| 574 | 20230829 | 112200 | 17815598250 | 31300 | 31350 | 31350 | 31300 | 609 |
| 575 | 20230829 | 112100 | 17796514950 | 31300 | 31300 | 31350 | 31300 | 965 |
| 576 | 20230829 | 112000 | 17766304800 | 31300 | 31300 | 31350 | 31300 | 487 |
| 577 | 20230829 | 111900 | 17751046900 | 31300 | 31350 | 31350 | 31300 | 988 |
| 578 | 20230829 | 111800 | 17720083700 | 31350 | 31350 | 31350 | 31300 | 222 |
| 579 | 20230829 | 111700 | 17713133250 | 31300 | 31350 | 31400 | 31300 | 4291 |
| 580 | 20230829 | 111600 | 17578747000 | 31350 | 31400 | 31400 | 31350 | 1186 |
| 581 | 20230829 | 111500 | 17541526450 | 31350 | 31350 | 31400 | 31350 | 2414 |
| 582 | 20230829 | 111400 | 17465840450 | 31350 | 31350 | 31400 | 31350 | 939 |
| 583 | 20230829 | 111300 | 17436381950 | 31350 | 31350 | 31400 | 31350 | 1542 |
| 584 | 20230829 | 111200 | 17388014800 | 31400 | 31350 | 31400 | 31350 | 515 |
| 585 | 20230829 | 111100 | 17371856550 | 31350 | 31400 | 31400 | 31350 | 2031 |
| 586 | 20230829 | 111000 | 17308119750 | 31350 | 31400 | 31400 | 31350 | 720 |
| 587 | 20230829 | 110900 | 17285531400 | 31400 | 31300 | 31400 | 31300 | 1012 |
| 588 | 20230829 | 110800 | 17253807200 | 31300 | 31350 | 31350 | 31300 | 1438 |
| 589 | 20230829 | 110700 | 17208735400 | 31350 | 31350 | 31350 | 31300 | 651 |
| 590 | 20230829 | 110600 | 17188342950 | 31350 | 31350 | 31350 | 31300 | 497 |
| 591 | 20230829 | 110500 | 17172771250 | 31350 | 31350 | 31350 | 31300 | 639 |
| 592 | 20230829 | 110400 | 17152762300 | 31300 | 31250 | 31350 | 31250 | 4235 |
| 593 | 20230829 | 110300 | 17020206550 | 31250 | 31250 | 31300 | 31250 | 428 |
| 594 | 20230829 | 110200 | 17006828900 | 31300 | 31200 | 31300 | 31150 | 4116 |
| 595 | 20230829 | 110100 | 16878288300 | 31200 | 31200 | 31250 | 31200 | 4938 |
| 596 | 20230829 | 110000 | 16724206950 | 31200 | 31250 | 31250 | 31200 | 1688 |
| 597 | 20230829 | 105900 | 16671532100 | 31250 | 31200 | 31250 | 31200 | 595 |
| 598 | 20230829 | 105800 | 16652954850 | 31200 | 31200 | 31250 | 31200 | 673 |
| 599 | 20230829 | 105700 | 16631935650 | 31250 | 31200 | 31250 | 31200 | 1464 |
| 600 | 20230829 | 105600 | 16586204650 | 31250 | 31200 | 31250 | 31200 | 1166 |
| 601 | 20230829 | 105500 | 16549787400 | 31250 | 31200 | 31250 | 31200 | 1251 |
| 602 | 20230829 | 105400 | 16510702650 | 31200 | 31250 | 31250 | 31200 | 738 |
| 603 | 20230829 | 105300 | 16487653600 | 31200 | 31250 | 31250 | 31200 | 2098 |
| 604 | 20230829 | 105200 | 16422157900 | 31200 | 31250 | 31250 | 31200 | 1763 |
| 605 | 20230829 | 105100 | 16367084100 | 31250 | 31300 | 31300 | 31250 | 1315 |
| 606 | 20230829 | 105000 | 16325974100 | 31300 | 31200 | 31300 | 31200 | 2699 |
| 607 | 20230829 | 104900 | 16241657400 | 31250 | 31200 | 31250 | 31200 | 2356 |
| 608 | 20230829 | 104800 | 16168141950 | 31200 | 31300 | 31300 | 31200 | 1787 |
| 609 | 20230829 | 104700 | 16112333150 | 31250 | 31250 | 31350 | 31250 | 2938 |
| 610 | 20230829 | 104600 | 16020420000 | 31300 | 31200 | 31300 | 31200 | 1450 |
| 611 | 20230829 | 104500 | 15975101900 | 31150 | 31100 | 31150 | 31050 | 2173 |
| 612 | 20230829 | 104400 | 15907505900 | 31100 | 31050 | 31150 | 31000 | 6977 |
| 613 | 20230829 | 104300 | 15690891100 | 31000 | 31000 | 31050 | 30950 | 7631 |
| 614 | 20230829 | 104200 | 15454413050 | 31000 | 31000 | 31000 | 30900 | 3084 |
| 615 | 20230829 | 104100 | 15358970150 | 30950 | 30950 | 31000 | 30900 | 4824 |
| 616 | 20230829 | 104000 | 15209663600 | 30950 | 31000 | 31000 | 30900 | 9536 |
| 617 | 20230829 | 103900 | 14914566900 | 31000 | 31100 | 31100 | 30950 | 25894 |
| 618 | 20230829 | 103800 | 14111365050 | 31100 | 31100 | 31100 | 31050 | 2663 |
| 619 | 20230829 | 103700 | 14028595450 | 31100 | 31100 | 31150 | 31050 | 5481 |
| 620 | 20230829 | 103600 | 13858166250 | 31100 | 31050 | 31150 | 31050 | 8506 |
| 621 | 20230829 | 103500 | 13593635650 | 31100 | 31050 | 31100 | 31050 | 2676 |
| 622 | 20230829 | 103400 | 13510460900 | 31050 | 31200 | 31200 | 31050 | 13730 |
| 623 | 20230829 | 103300 | 13083371100 | 31200 | 31200 | 31250 | 31200 | 5423 |
| 624 | 20230829 | 103200 | 12914169400 | 31250 | 31250 | 31250 | 31200 | 2171 |
| 625 | 20230829 | 103100 | 12846402750 | 31200 | 31300 | 31350 | 31200 | 11528 |
| 626 | 20230829 | 103000 | 12486316650 | 31300 | 31400 | 31400 | 31300 | 7357 |
| 627 | 20230829 | 102900 | 12255842850 | 31400 | 31400 | 31400 | 31350 | 1220 |
| 628 | 20230829 | 102800 | 12217552300 | 31400 | 31400 | 31400 | 31350 | 1284 |
| 629 | 20230829 | 102700 | 12177253150 | 31400 | 31350 | 31400 | 31350 | 1619 |
| 630 | 20230829 | 102600 | 12126440000 | 31400 | 31350 | 31400 | 31350 | 501 |
| 631 | 20230829 | 102500 | 12110714400 | 31400 | 31350 | 31400 | 31350 | 972 |
| 632 | 20230829 | 102400 | 12080236600 | 31400 | 31350 | 31400 | 31300 | 1106 |
| 633 | 20230829 | 102300 | 12045562200 | 31350 | 31400 | 31400 | 31300 | 3343 |
| 634 | 20230829 | 102200 | 11940754450 | 31350 | 31300 | 31350 | 31250 | 5344 |
| 635 | 20230829 | 102100 | 11773368750 | 31300 | 31250 | 31300 | 31200 | 11578 |
| 636 | 20230829 | 102000 | 11411537950 | 31250 | 31200 | 31250 | 31200 | 5407 |
| 637 | 20230829 | 101900 | 11242795800 | 31250 | 31250 | 31250 | 31200 | 1518 |
| 638 | 20230829 | 101800 | 11195421400 | 31250 | 31200 | 31250 | 31200 | 1134 |
| 639 | 20230829 | 101700 | 11160027450 | 31200 | 31250 | 31250 | 31200 | 3724 |
| 640 | 20230829 | 101600 | 11043810450 | 31200 | 31250 | 31250 | 31200 | 1281 |
| 641 | 20230829 | 101500 | 11003825900 | 31200 | 31200 | 31250 | 31200 | 4657 |
| 642 | 20230829 | 101400 | 10858502300 | 31200 | 31250 | 31250 | 31200 | 5520 |
| 643 | 20230829 | 101300 | 10686225050 | 31200 | 31200 | 31250 | 31200 | 3217 |
| 644 | 20230829 | 101200 | 10585802450 | 31250 | 31200 | 31250 | 31200 | 3711 |
| 645 | 20230829 | 101100 | 10469997600 | 31200 | 31400 | 31400 | 31200 | 14876 |
| 646 | 20230829 | 101000 | 10004530200 | 31350 | 31450 | 31450 | 31350 | 10089 |
| 647 | 20230829 | 100900 | 9687875600 | 31400 | 31450 | 31450 | 31350 | 9131 |
| 648 | 20230829 | 100800 | 9401162200 | 31400 | 31500 | 31500 | 31400 | 8989 |
| 649 | 20230829 | 100700 | 9118423200 | 31500 | 31500 | 31500 | 31450 | 3220 |
| 650 | 20230829 | 100600 | 9017144400 | 31500 | 31550 | 31600 | 31450 | 19747 |
| 651 | 20230829 | 100500 | 8394780850 | 31600 | 31600 | 31600 | 31550 | 2747 |
| 652 | 20230829 | 100400 | 8308091750 | 31600 | 31600 | 31650 | 31550 | 6693 |
| 653 | 20230829 | 100300 | 8096582650 | 31600 | 31600 | 31650 | 31600 | 484 |
| 654 | 20230829 | 100200 | 8081286900 | 31600 | 31600 | 31650 | 31600 | 2612 |
| 655 | 20230829 | 100100 | 7998744350 | 31600 | 31600 | 31650 | 31600 | 3080 |
| 656 | 20230829 | 100000 | 7901415050 | 31600 | 31600 | 31650 | 31600 | 1108 |
| 657 | 20230829 | 095900 | 7866398700 | 31600 | 31600 | 31650 | 31600 | 3056 |
| 658 | 20230829 | 095800 | 7769824300 | 31650 | 31700 | 31750 | 31600 | 10520 |
| 659 | 20230829 | 095700 | 7436594900 | 31750 | 31800 | 31800 | 31700 | 4488 |
| 660 | 20230829 | 095600 | 7294122750 | 31750 | 31800 | 31800 | 31750 | 2390 |
| 661 | 20230829 | 095500 | 7218201300 | 31750 | 31800 | 31850 | 31750 | 5919 |
| 662 | 20230829 | 095400 | 7029977250 | 31850 | 31800 | 31850 | 31800 | 817 |
| 663 | 20230829 | 095300 | 7003990800 | 31850 | 31800 | 31850 | 31800 | 1250 |
| 664 | 20230829 | 095200 | 6964234350 | 31800 | 31850 | 31850 | 31800 | 1244 |
| 665 | 20230829 | 095100 | 6924642650 | 31850 | 31850 | 31850 | 31800 | 1649 |
| 666 | 20230829 | 095000 | 6872203600 | 31850 | 31850 | 31850 | 31800 | 2080 |
| 667 | 20230829 | 094900 | 6806054350 | 31850 | 31850 | 31850 | 31800 | 1297 |
| 668 | 20230829 | 094800 | 6764793200 | 31850 | 31850 | 31900 | 31800 | 5140 |
| 669 | 20230829 | 094700 | 6601139050 | 31850 | 31900 | 31900 | 31850 | 914 |
| 670 | 20230829 | 094600 | 6572019900 | 31900 | 31850 | 31900 | 31850 | 979 |
| 671 | 20230829 | 094500 | 6540834450 | 31850 | 31850 | 31900 | 31850 | 2675 |
| 672 | 20230829 | 094400 | 6455627800 | 31850 | 31800 | 31850 | 31800 | 1739 |
| 673 | 20230829 | 094300 | 6400283500 | 31850 | 31800 | 31850 | 31800 | 2360 |
| 674 | 20230829 | 094200 | 6325201450 | 31800 | 31900 | 31900 | 31800 | 4005 |
| 675 | 20230829 | 094100 | 6197663750 | 31900 | 32000 | 32000 | 31900 | 9652 |
| 676 | 20230829 | 094000 | 5889626350 | 31950 | 31950 | 32000 | 31950 | 1371 |
| 677 | 20230829 | 093900 | 5845812650 | 31950 | 32000 | 32000 | 31950 | 836 |
| 678 | 20230829 | 093800 | 5819095600 | 32050 | 32000 | 32050 | 31950 | 1474 |
| 679 | 20230829 | 093700 | 5771967250 | 32000 | 32000 | 32000 | 31950 | 3725 |
| 680 | 20230829 | 093600 | 5652809950 | 32000 | 31950 | 32000 | 31950 | 2242 |
| 681 | 20230829 | 093500 | 5581082600 | 31950 | 32000 | 32000 | 31950 | 3366 |
| 682 | 20230829 | 093400 | 5473536350 | 32000 | 32050 | 32050 | 32000 | 4184 |
| 683 | 20230829 | 093300 | 5339635600 | 32050 | 32050 | 32100 | 32050 | 1680 |
| 684 | 20230829 | 093200 | 5285788950 | 32050 | 32100 | 32150 | 32050 | 1816 |
| 685 | 20230829 | 093100 | 5227521600 | 32150 | 32150 | 32150 | 32100 | 850 |
| 686 | 20230829 | 093000 | 5200233450 | 32100 | 32100 | 32150 | 32100 | 1823 |
| 687 | 20230829 | 092900 | 5141687350 | 32150 | 32250 | 32250 | 32100 | 3275 |
| 688 | 20230829 | 092800 | 5036399550 | 32200 | 32250 | 32250 | 32200 | 3347 |
| 689 | 20230829 | 092700 | 4928584450 | 32200 | 32250 | 32250 | 32200 | 763 |
| 690 | 20230829 | 092600 | 4904002950 | 32250 | 32300 | 32300 | 32200 | 2752 |
| 691 | 20230829 | 092500 | 4815240550 | 32300 | 32350 | 32400 | 32250 | 1509 |
| 692 | 20230829 | 092400 | 4766473150 | 32300 | 32250 | 32400 | 32150 | 9974 |
| 693 | 20230829 | 092300 | 4444486800 | 32250 | 32250 | 32250 | 32150 | 2774 |
| 694 | 20230829 | 092200 | 4355127850 | 32200 | 32200 | 32250 | 32200 | 322 |
| 695 | 20230829 | 092100 | 4344751350 | 32200 | 32250 | 32250 | 32150 | 2531 |
| 696 | 20230829 | 092000 | 4263248100 | 32250 | 32250 | 32300 | 32200 | 3270 |
| 697 | 20230829 | 091900 | 4157856350 | 32300 | 32350 | 32350 | 32250 | 4117 |
| 698 | 20230829 | 091800 | 4024902550 | 32350 | 32250 | 32350 | 32250 | 3547 |
| 699 | 20230829 | 091700 | 3910298150 | 32200 | 32150 | 32250 | 32150 | 4776 |
| 700 | 20230829 | 091600 | 3756470550 | 32200 | 32050 | 32200 | 32050 | 7582 |
| 701 | 20230829 | 091500 | 3512947000 | 32050 | 32050 | 32100 | 32050 | 4042 |
| 702 | 20230829 | 091400 | 3383398850 | 32100 | 32050 | 32100 | 32050 | 1843 |
| 703 | 20230829 | 091300 | 3324308350 | 32050 | 32200 | 32200 | 32050 | 5191 |
| 704 | 20230829 | 091200 | 3157731600 | 32200 | 32100 | 32200 | 32100 | 2506 |
| 705 | 20230829 | 091100 | 3077174250 | 32100 | 32000 | 32100 | 32000 | 5328 |
| 706 | 20230829 | 091000 | 2906409450 | 32000 | 31950 | 32000 | 31850 | 8300 |
| 707 | 20230829 | 090900 | 2641441850 | 31950 | 32050 | 32050 | 31950 | 5532 |
| 708 | 20230829 | 090800 | 2464615450 | 32000 | 32100 | 32100 | 32000 | 3419 |
| 709 | 20230829 | 090700 | 2355130700 | 32100 | 32150 | 32150 | 32050 | 3577 |
| 710 | 20230829 | 090600 | 2240316400 | 32100 | 32250 | 32250 | 32100 | 7542 |
| 711 | 20230829 | 090500 | 1997695300 | 32250 | 32350 | 32350 | 32200 | 7216 |
| 712 | 20230829 | 090400 | 1764888050 | 32350 | 32500 | 32550 | 32350 | 5436 |
| 713 | 20230829 | 090300 | 1588497700 | 32500 | 32600 | 32650 | 32450 | 9826 |
| 714 | 20230829 | 090200 | 1268678850 | 32600 | 32500 | 32650 | 32500 | 9111 |
| 715 | 20230829 | 090100 | 971977950 | 32550 | 32450 | 32650 | 32300 | 12715 |
| 716 | 20230829 | 090000 | 558802300 | 32450 | 32100 | 32450 | 32100 | 17368 |