39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 3 | 20230830 | 205700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230830 | 205600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230830 | 205500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230830 | 205400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230830 | 205300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230830 | 205200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230830 | 205100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230830 | 205000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230830 | 204900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230830 | 204800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230830 | 204700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230830 | 204600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230830 | 204500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230830 | 204400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230830 | 204300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230830 | 204200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230830 | 204100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230830 | 204000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230830 | 203900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230830 | 203800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230830 | 203700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230830 | 203600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230830 | 203500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230830 | 203400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230830 | 203300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230830 | 203200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230830 | 203100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230830 | 203000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230830 | 202900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230830 | 202800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 33 | 20230830 | 202700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230830 | 202600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230830 | 202500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230830 | 202400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230830 | 202300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230830 | 202200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230830 | 202100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230830 | 202000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230830 | 201900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230830 | 201800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230830 | 201700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230830 | 201600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230830 | 201500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230830 | 201400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230830 | 201300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230830 | 201200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230830 | 201100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230830 | 201000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230830 | 200900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230830 | 200800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230830 | 200700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230830 | 200600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230830 | 200500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230830 | 200400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230830 | 200300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230830 | 200200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230830 | 200100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230830 | 200000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230830 | 195900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230830 | 195800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 63 | 20230830 | 195700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230830 | 195600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230830 | 195500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230830 | 195400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230830 | 195300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230830 | 195200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230830 | 195100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230830 | 195000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230830 | 194900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230830 | 194800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230830 | 194700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230830 | 194600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230830 | 194500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230830 | 194400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230830 | 194300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230830 | 194200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230830 | 194100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230830 | 194000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230830 | 193900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230830 | 193800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230830 | 193700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230830 | 193600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230830 | 193500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230830 | 193400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230830 | 193300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230830 | 193200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230830 | 193100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230830 | 193000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230830 | 192900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230830 | 192800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 93 | 20230830 | 192700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230830 | 192600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230830 | 192500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230830 | 192400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230830 | 192300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230830 | 192200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230830 | 192100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230830 | 192000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230830 | 191900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230830 | 191800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230830 | 191700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230830 | 191600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230830 | 191500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230830 | 191400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230830 | 191300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230830 | 191200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230830 | 191100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230830 | 191000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230830 | 190900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230830 | 190800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230830 | 190700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230830 | 190600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230830 | 190500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230830 | 190400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230830 | 190300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230830 | 190200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230830 | 190100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230830 | 190000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230830 | 185900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230830 | 185800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 123 | 20230830 | 185700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230830 | 185600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230830 | 185500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230830 | 185400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230830 | 185300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230830 | 185200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230830 | 185100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230830 | 185000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230830 | 184900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230830 | 184800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230830 | 184700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230830 | 184600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230830 | 184500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230830 | 184400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230830 | 184300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230830 | 184200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230830 | 184100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230830 | 184000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230830 | 183900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230830 | 183800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230830 | 183700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230830 | 183600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230830 | 183500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230830 | 183400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230830 | 183300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230830 | 183200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230830 | 183100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230830 | 183000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230830 | 182900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230830 | 182800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 153 | 20230830 | 182700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230830 | 182600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230830 | 182500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230830 | 182400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230830 | 182300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230830 | 182200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230830 | 182100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230830 | 182000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230830 | 181900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230830 | 181800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230830 | 181700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230830 | 181600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230830 | 181500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230830 | 181400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230830 | 181300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230830 | 181200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230830 | 181100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230830 | 181000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230830 | 180900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230830 | 180800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230830 | 180700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230830 | 180600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230830 | 180500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230830 | 180400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230830 | 180300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230830 | 180200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230830 | 180100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230830 | 180000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230830 | 175900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230830 | 175800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 183 | 20230830 | 175700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230830 | 175600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230830 | 175500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230830 | 175400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230830 | 175300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230830 | 175200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230830 | 175100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230830 | 175000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230830 | 174900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230830 | 174800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230830 | 174700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230830 | 174600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230830 | 174500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230830 | 174400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230830 | 174300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230830 | 174200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230830 | 174100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230830 | 174000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230830 | 173900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230830 | 173800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230830 | 173700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230830 | 173600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230830 | 173500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230830 | 173400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230830 | 173300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230830 | 173200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230830 | 173100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230830 | 173000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230830 | 172900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230830 | 172800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 213 | 20230830 | 172700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230830 | 172600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230830 | 172500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230830 | 172400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230830 | 172300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20230830 | 172200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20230830 | 172100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20230830 | 172000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20230830 | 171900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20230830 | 171800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20230830 | 171700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20230830 | 171600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20230830 | 171500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20230830 | 171400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20230830 | 171300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20230830 | 171200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20230830 | 171100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20230830 | 171000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20230830 | 170900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20230830 | 170800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20230830 | 170700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20230830 | 170600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20230830 | 170500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20230830 | 170400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20230830 | 170300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20230830 | 170200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20230830 | 170100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20230830 | 170000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20230830 | 165900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20230830 | 165800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 243 | 20230830 | 165700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20230830 | 165600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20230830 | 165500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20230830 | 165400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20230830 | 165300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20230830 | 165200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20230830 | 165100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20230830 | 165000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20230830 | 164900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20230830 | 164800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20230830 | 164700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20230830 | 164600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20230830 | 164500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20230830 | 164400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20230830 | 164300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20230830 | 164200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20230830 | 164100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20230830 | 164000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20230830 | 163900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20230830 | 163800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20230830 | 163700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20230830 | 163600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20230830 | 163500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20230830 | 163400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20230830 | 163300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20230830 | 163200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20230830 | 163100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20230830 | 163000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20230830 | 162900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20230830 | 162800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 273 | 20230830 | 162700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20230830 | 162600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20230830 | 162500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20230830 | 162400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20230830 | 162300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20230830 | 162200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20230830 | 162100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20230830 | 162000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20230830 | 161900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20230830 | 161800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20230830 | 161700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20230830 | 161600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20230830 | 161500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20230830 | 161400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20230830 | 161300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20230830 | 161200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20230830 | 161100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20230830 | 161000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20230830 | 160900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20230830 | 160800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20230830 | 160700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20230830 | 160600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20230830 | 160500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20230830 | 160400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20230830 | 160300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20230830 | 160200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20230830 | 160100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20230830 | 160000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20230830 | 155900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20230830 | 155800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 303 | 20230830 | 155700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20230830 | 155600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20230830 | 155500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20230830 | 155400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20230830 | 155300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20230830 | 155200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20230830 | 155100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20230830 | 155000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20230830 | 154900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 312 | 20230830 | 154800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 313 | 20230830 | 154700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 314 | 20230830 | 154600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 315 | 20230830 | 154500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 316 | 20230830 | 154400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 317 | 20230830 | 154300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 318 | 20230830 | 154200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 319 | 20230830 | 154100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 320 | 20230830 | 154000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 321 | 20230830 | 153900 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 322 | 20230830 | 153800 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20230830 | 153700 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 324 | 20230830 | 153600 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20230830 | 153500 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20230830 | 153400 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20230830 | 153300 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 328 | 20230830 | 153200 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 329 | 20230830 | 153100 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 0 |
| 330 | 20230830 | 153000 | 25446464950 | 32650 | 32650 | 32650 | 32650 | 14208 |
| 331 | 20230830 | 152900 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 332 | 20230830 | 152800 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 333 | 20230830 | 152700 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 334 | 20230830 | 152600 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 335 | 20230830 | 152500 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 336 | 20230830 | 152400 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 337 | 20230830 | 152300 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 338 | 20230830 | 152200 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 339 | 20230830 | 152100 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 340 | 20230830 | 152000 | 24982573750 | 32700 | 32700 | 32700 | 32700 | 0 |
| 341 | 20230830 | 151900 | 24982573750 | 32700 | 32700 | 32750 | 32650 | 2570 |
| 342 | 20230830 | 151800 | 24898559400 | 32700 | 32750 | 32750 | 32650 | 3311 |
| 343 | 20230830 | 151700 | 24790390950 | 32700 | 32750 | 32750 | 32700 | 715 |
| 344 | 20230830 | 151600 | 24766999650 | 32700 | 32700 | 32700 | 32650 | 1599 |
| 345 | 20230830 | 151500 | 24714716850 | 32700 | 32700 | 32700 | 32650 | 1677 |
| 346 | 20230830 | 151400 | 24659902650 | 32700 | 32700 | 32700 | 32650 | 3632 |
| 347 | 20230830 | 151300 | 24541136700 | 32700 | 32700 | 32700 | 32650 | 501 |
| 348 | 20230830 | 151200 | 24524754950 | 32700 | 32700 | 32750 | 32650 | 2557 |
| 349 | 20230830 | 151100 | 24441136950 | 32700 | 32700 | 32750 | 32650 | 5194 |
| 350 | 20230830 | 151000 | 24271370700 | 32700 | 32650 | 32700 | 32650 | 1605 |
| 351 | 20230830 | 150900 | 24218887550 | 32700 | 32700 | 32700 | 32650 | 3154 |
| 352 | 20230830 | 150800 | 24115893650 | 32700 | 32700 | 32700 | 32650 | 317 |
| 353 | 20230830 | 150700 | 24105530550 | 32700 | 32700 | 32700 | 32650 | 1228 |
| 354 | 20230830 | 150600 | 24065376650 | 32700 | 32700 | 32700 | 32650 | 1414 |
| 355 | 20230830 | 150500 | 24019192400 | 32700 | 32700 | 32750 | 32700 | 5871 |
| 356 | 20230830 | 150400 | 23827203050 | 32750 | 32750 | 32750 | 32700 | 602 |
| 357 | 20230830 | 150300 | 23807504000 | 32750 | 32750 | 32750 | 32700 | 813 |
| 358 | 20230830 | 150200 | 23780895600 | 32700 | 32700 | 32750 | 32700 | 460 |
| 359 | 20230830 | 150100 | 23765840600 | 32700 | 32800 | 32800 | 32700 | 426 |
| 360 | 20230830 | 150000 | 23751890600 | 32800 | 32750 | 32800 | 32750 | 2059 |
| 361 | 20230830 | 145900 | 23684445250 | 32750 | 32800 | 32800 | 32750 | 227 |
| 362 | 20230830 | 145800 | 23677006650 | 32800 | 32750 | 32800 | 32750 | 599 |
| 363 | 20230830 | 145700 | 23657374500 | 32750 | 32750 | 32800 | 32750 | 694 |
| 364 | 20230830 | 145600 | 23634623000 | 32800 | 32750 | 32800 | 32700 | 2877 |
| 365 | 20230830 | 145500 | 23540414850 | 32750 | 32750 | 32750 | 32700 | 569 |
| 366 | 20230830 | 145400 | 23521795350 | 32700 | 32800 | 32800 | 32700 | 1429 |
| 367 | 20230830 | 145300 | 23474989850 | 32800 | 32800 | 32800 | 32750 | 314 |
| 368 | 20230830 | 145200 | 23464697350 | 32800 | 32800 | 32800 | 32750 | 208 |
| 369 | 20230830 | 145100 | 23457880600 | 32800 | 32800 | 32800 | 32750 | 638 |
| 370 | 20230830 | 145000 | 23436979850 | 32750 | 32750 | 32800 | 32700 | 3025 |
| 371 | 20230830 | 144900 | 23337916250 | 32750 | 32750 | 32750 | 32700 | 218 |
| 372 | 20230830 | 144800 | 23330777100 | 32700 | 32750 | 32750 | 32700 | 257 |
| 373 | 20230830 | 144700 | 23322360650 | 32750 | 32750 | 32750 | 32700 | 618 |
| 374 | 20230830 | 144600 | 23302140900 | 32700 | 32750 | 32750 | 32700 | 673 |
| 375 | 20230830 | 144500 | 23280132800 | 32750 | 32700 | 32750 | 32700 | 2282 |
| 376 | 20230830 | 144400 | 23205498250 | 32700 | 32700 | 32750 | 32700 | 1106 |
| 377 | 20230830 | 144300 | 23169322200 | 32700 | 32750 | 32750 | 32700 | 417 |
| 378 | 20230830 | 144200 | 23155674100 | 32750 | 32700 | 32750 | 32650 | 1048 |
| 379 | 20230830 | 144100 | 23121399800 | 32700 | 32700 | 32700 | 32650 | 1017 |
| 380 | 20230830 | 144000 | 23088145850 | 32700 | 32700 | 32700 | 32650 | 1374 |
| 381 | 20230830 | 143900 | 23043266150 | 32700 | 32700 | 32700 | 32650 | 4669 |
| 382 | 20230830 | 143800 | 22890774300 | 32700 | 32700 | 32750 | 32700 | 3667 |
| 383 | 20230830 | 143700 | 22770862050 | 32700 | 32750 | 32750 | 32700 | 2399 |
| 384 | 20230830 | 143600 | 22692296500 | 32750 | 32750 | 32800 | 32700 | 1202 |
| 385 | 20230830 | 143500 | 22652931000 | 32750 | 32800 | 32800 | 32750 | 1464 |
| 386 | 20230830 | 143400 | 22604969350 | 32800 | 32750 | 32800 | 32750 | 548 |
| 387 | 20230830 | 143300 | 22587015700 | 32800 | 32800 | 32800 | 32750 | 326 |
| 388 | 20230830 | 143200 | 22576333250 | 32750 | 32800 | 32800 | 32750 | 494 |
| 389 | 20230830 | 143100 | 22560149700 | 32800 | 32750 | 32800 | 32700 | 2252 |
| 390 | 20230830 | 143000 | 22486336400 | 32700 | 32750 | 32800 | 32700 | 2577 |
| 391 | 20230830 | 142900 | 22401940200 | 32750 | 32800 | 32800 | 32750 | 756 |
| 392 | 20230830 | 142800 | 22377169500 | 32800 | 32800 | 32850 | 32800 | 1560 |
| 393 | 20230830 | 142700 | 22325998300 | 32800 | 32800 | 32850 | 32800 | 981 |
| 394 | 20230830 | 142600 | 22293813900 | 32800 | 32850 | 32850 | 32800 | 1349 |
| 395 | 20230830 | 142500 | 22249557500 | 32800 | 32850 | 32850 | 32800 | 329 |
| 396 | 20230830 | 142400 | 22238751300 | 32850 | 32850 | 32850 | 32800 | 647 |
| 397 | 20230830 | 142300 | 22217499400 | 32850 | 32800 | 32850 | 32800 | 502 |
| 398 | 20230830 | 142200 | 22201025300 | 32850 | 32850 | 32850 | 32800 | 162 |
| 399 | 20230830 | 142100 | 22195705650 | 32850 | 32800 | 32850 | 32800 | 140 |
| 400 | 20230830 | 142000 | 22191107250 | 32850 | 32850 | 32850 | 32800 | 159 |
| 401 | 20230830 | 141900 | 22185885050 | 32850 | 32800 | 32850 | 32800 | 148 |
| 402 | 20230830 | 141800 | 22181027100 | 32850 | 32900 | 32900 | 32800 | 223 |
| 403 | 20230830 | 141700 | 22173702050 | 32850 | 32900 | 32900 | 32850 | 1213 |
| 404 | 20230830 | 141600 | 22133853700 | 32850 | 32850 | 32900 | 32850 | 348 |
| 405 | 20230830 | 141500 | 22122416650 | 32850 | 32900 | 32900 | 32850 | 991 |
| 406 | 20230830 | 141400 | 22089859600 | 32850 | 32900 | 32900 | 32850 | 907 |
| 407 | 20230830 | 141300 | 22060055450 | 32900 | 32900 | 32950 | 32900 | 774 |
| 408 | 20230830 | 141200 | 22034589650 | 32900 | 32900 | 32950 | 32900 | 453 |
| 409 | 20230830 | 141100 | 22019684200 | 32950 | 32950 | 32950 | 32900 | 3802 |
| 410 | 20230830 | 141000 | 21894434100 | 32900 | 32900 | 32950 | 32900 | 610 |
| 411 | 20230830 | 140900 | 21874363350 | 32900 | 32900 | 32950 | 32900 | 579 |
| 412 | 20230830 | 140800 | 21855309800 | 32900 | 32900 | 32950 | 32850 | 2563 |
| 413 | 20230830 | 140700 | 21770989150 | 32900 | 32850 | 32900 | 32850 | 208 |
| 414 | 20230830 | 140600 | 21764146400 | 32900 | 32850 | 32900 | 32850 | 215 |
| 415 | 20230830 | 140500 | 21757073450 | 32850 | 32850 | 32900 | 32850 | 475 |
| 416 | 20230830 | 140400 | 21741468600 | 32850 | 32850 | 32900 | 32850 | 654 |
| 417 | 20230830 | 140300 | 21719955850 | 32900 | 32850 | 32900 | 32850 | 888 |
| 418 | 20230830 | 140200 | 21690777550 | 32850 | 32850 | 32850 | 32800 | 1241 |
| 419 | 20230830 | 140100 | 21650011500 | 32850 | 32850 | 32850 | 32800 | 466 |
| 420 | 20230830 | 140000 | 21634716700 | 32850 | 32850 | 32900 | 32800 | 1302 |
| 421 | 20230830 | 135900 | 21591942350 | 32800 | 32850 | 32900 | 32800 | 574 |
| 422 | 20230830 | 135800 | 21573092100 | 32850 | 32800 | 32900 | 32800 | 614 |
| 423 | 20230830 | 135700 | 21552923150 | 32850 | 32800 | 32850 | 32800 | 3212 |
| 424 | 20230830 | 135600 | 21447437400 | 32800 | 32800 | 32850 | 32800 | 870 |
| 425 | 20230830 | 135500 | 21418898700 | 32800 | 32750 | 32850 | 32750 | 1792 |
| 426 | 20230830 | 135400 | 21360115050 | 32800 | 32800 | 32800 | 32750 | 690 |
| 427 | 20230830 | 135300 | 21337491100 | 32800 | 32800 | 32800 | 32750 | 1687 |
| 428 | 20230830 | 135200 | 21282159650 | 32750 | 32800 | 32800 | 32750 | 423 |
| 429 | 20230830 | 135100 | 21268290900 | 32800 | 32800 | 32800 | 32750 | 345 |
| 430 | 20230830 | 135000 | 21256975950 | 32800 | 32800 | 32800 | 32750 | 439 |
| 431 | 20230830 | 134900 | 21242579450 | 32800 | 32800 | 32800 | 32750 | 147 |
| 432 | 20230830 | 134800 | 21237759100 | 32800 | 32800 | 32800 | 32750 | 211 |
| 433 | 20230830 | 134700 | 21230840000 | 32750 | 32800 | 32800 | 32750 | 270 |
| 434 | 20230830 | 134600 | 21221987850 | 32750 | 32800 | 32800 | 32750 | 208 |
| 435 | 20230830 | 134500 | 21215167700 | 32800 | 32800 | 32800 | 32750 | 312 |
| 436 | 20230830 | 134400 | 21204942900 | 32800 | 32800 | 32800 | 32750 | 187 |
| 437 | 20230830 | 134300 | 21198810700 | 32750 | 32750 | 32800 | 32750 | 273 |
| 438 | 20230830 | 134200 | 21189861900 | 32750 | 32750 | 32800 | 32750 | 91 |
| 439 | 20230830 | 134100 | 21186879700 | 32750 | 32750 | 32800 | 32750 | 212 |
| 440 | 20230830 | 134000 | 21179934150 | 32750 | 32750 | 32800 | 32750 | 935 |
| 441 | 20230830 | 133900 | 21149311650 | 32750 | 32750 | 32800 | 32750 | 242 |
| 442 | 20230830 | 133800 | 21141384350 | 32750 | 32800 | 32800 | 32750 | 297 |
| 443 | 20230830 | 133700 | 21131648550 | 32800 | 32750 | 32800 | 32750 | 431 |
| 444 | 20230830 | 133600 | 21117532100 | 32750 | 32700 | 32800 | 32700 | 3452 |
| 445 | 20230830 | 133500 | 21004487400 | 32750 | 32700 | 32750 | 32700 | 472 |
| 446 | 20230830 | 133400 | 20989047200 | 32750 | 32750 | 32750 | 32700 | 67 |
| 447 | 20230830 | 133300 | 20986854950 | 32700 | 32700 | 32750 | 32700 | 75 |
| 448 | 20230830 | 133200 | 20984401350 | 32700 | 32700 | 32750 | 32700 | 558 |
| 449 | 20230830 | 133100 | 20966151650 | 32700 | 32700 | 32750 | 32700 | 1159 |
| 450 | 20230830 | 133000 | 20928225700 | 32750 | 32750 | 32750 | 32700 | 3064 |
| 451 | 20230830 | 132900 | 20828031600 | 32700 | 32700 | 32750 | 32700 | 578 |
| 452 | 20230830 | 132800 | 20809126700 | 32750 | 32800 | 32800 | 32750 | 2439 |
| 453 | 20230830 | 132700 | 20729243900 | 32800 | 32800 | 32800 | 32750 | 570 |
| 454 | 20230830 | 132600 | 20710559850 | 32750 | 32850 | 32850 | 32750 | 2332 |
| 455 | 20230830 | 132500 | 20634066500 | 32850 | 32800 | 32850 | 32800 | 227 |
| 456 | 20230830 | 132400 | 20626613550 | 32850 | 32850 | 32850 | 32800 | 106 |
| 457 | 20230830 | 132300 | 20623134100 | 32850 | 32850 | 32850 | 32800 | 701 |
| 458 | 20230830 | 132200 | 20600139450 | 32850 | 32800 | 32850 | 32800 | 316 |
| 459 | 20230830 | 132100 | 20589766900 | 32800 | 32800 | 32800 | 32800 | 355 |
| 460 | 20230830 | 132000 | 20578122900 | 32850 | 32800 | 32850 | 32800 | 714 |
| 461 | 20230830 | 131900 | 20554680000 | 32800 | 32800 | 32850 | 32800 | 295 |
| 462 | 20230830 | 131800 | 20545003300 | 32800 | 32850 | 32850 | 32800 | 702 |
| 463 | 20230830 | 131700 | 20521966950 | 32850 | 32800 | 32850 | 32750 | 739 |
| 464 | 20230830 | 131600 | 20497726650 | 32750 | 32750 | 32800 | 32750 | 1082 |
| 465 | 20230830 | 131500 | 20462286800 | 32800 | 32750 | 32800 | 32750 | 214 |
| 466 | 20230830 | 131400 | 20455270250 | 32750 | 32750 | 32800 | 32750 | 170 |
| 467 | 20230830 | 131300 | 20449696150 | 32750 | 32850 | 32850 | 32750 | 1238 |
| 468 | 20230830 | 131200 | 20409076850 | 32800 | 32850 | 32850 | 32800 | 182 |
| 469 | 20230830 | 131100 | 20403099900 | 32850 | 32800 | 32850 | 32800 | 169 |
| 470 | 20230830 | 131000 | 20397553000 | 32800 | 32800 | 32800 | 32750 | 463 |
| 471 | 20230830 | 130900 | 20382366800 | 32800 | 32800 | 32850 | 32750 | 630 |
| 472 | 20230830 | 130800 | 20361702450 | 32800 | 32750 | 32800 | 32750 | 569 |
| 473 | 20230830 | 130700 | 20343042700 | 32800 | 32800 | 32800 | 32750 | 538 |
| 474 | 20230830 | 130600 | 20325419200 | 32800 | 32750 | 32800 | 32700 | 4823 |
| 475 | 20230830 | 130500 | 20167415650 | 32750 | 32750 | 32800 | 32750 | 1868 |
| 476 | 20230830 | 130400 | 20106235550 | 32750 | 32800 | 32850 | 32750 | 3237 |
| 477 | 20230830 | 130300 | 20000056350 | 32850 | 32850 | 32850 | 32800 | 280 |
| 478 | 20230830 | 130200 | 19990860550 | 32800 | 32800 | 32850 | 32800 | 633 |
| 479 | 20230830 | 130100 | 19970077200 | 32850 | 32850 | 32850 | 32800 | 2350 |
| 480 | 20230830 | 130000 | 19892985100 | 32850 | 32800 | 32850 | 32800 | 1737 |
| 481 | 20230830 | 125900 | 19835929250 | 32800 | 32850 | 32850 | 32800 | 339 |
| 482 | 20230830 | 125800 | 19824803700 | 32850 | 32850 | 32850 | 32800 | 1781 |
| 483 | 20230830 | 125700 | 19766361200 | 32850 | 32900 | 32900 | 32850 | 3190 |
| 484 | 20230830 | 125600 | 19661545700 | 32850 | 32900 | 32950 | 32850 | 4908 |
| 485 | 20230830 | 125500 | 19500096050 | 32900 | 32900 | 32900 | 32900 | 260 |
| 486 | 20230830 | 125400 | 19491542050 | 32900 | 32950 | 32950 | 32900 | 1961 |
| 487 | 20230830 | 125300 | 19426930550 | 33000 | 32950 | 33000 | 32950 | 408 |
| 488 | 20230830 | 125200 | 19413485050 | 32950 | 33000 | 33000 | 32950 | 411 |
| 489 | 20230830 | 125100 | 19399941800 | 33000 | 32950 | 33000 | 32900 | 1362 |
| 490 | 20230830 | 125000 | 19355061850 | 33000 | 32950 | 33000 | 32900 | 1728 |
| 491 | 20230830 | 124900 | 19298138400 | 32950 | 32950 | 33000 | 32950 | 2881 |
| 492 | 20230830 | 124800 | 19203208750 | 32950 | 32950 | 33000 | 32950 | 226 |
| 493 | 20230830 | 124700 | 19195761300 | 33000 | 33000 | 33050 | 32950 | 1649 |
| 494 | 20230830 | 124600 | 19141352700 | 33000 | 33000 | 33050 | 33000 | 337 |
| 495 | 20230830 | 124500 | 19130230250 | 33050 | 33150 | 33150 | 33000 | 7979 |
| 496 | 20230830 | 124400 | 18866450350 | 33150 | 33100 | 33150 | 33100 | 2415 |
| 497 | 20230830 | 124300 | 18786443200 | 33100 | 33100 | 33150 | 33050 | 1174 |
| 498 | 20230830 | 124200 | 18747582250 | 33100 | 33100 | 33100 | 33050 | 1454 |
| 499 | 20230830 | 124100 | 18699455000 | 33150 | 33100 | 33150 | 33100 | 2552 |
| 500 | 20230830 | 124000 | 18614958100 | 33100 | 33100 | 33150 | 33050 | 4581 |
| 501 | 20230830 | 123900 | 18463323900 | 33100 | 33100 | 33100 | 33050 | 3480 |
| 502 | 20230830 | 123800 | 18348160200 | 33050 | 33050 | 33100 | 33050 | 872 |
| 503 | 20230830 | 123700 | 18319305000 | 33100 | 33000 | 33100 | 33000 | 12493 |
| 504 | 20230830 | 123600 | 17906734450 | 33000 | 32950 | 33000 | 32950 | 718 |
| 505 | 20230830 | 123500 | 17883048300 | 33000 | 33000 | 33000 | 32950 | 1220 |
| 506 | 20230830 | 123400 | 17842834500 | 32950 | 32850 | 33000 | 32850 | 8216 |
| 507 | 20230830 | 123300 | 17572340000 | 32900 | 32900 | 32900 | 32850 | 323 |
| 508 | 20230830 | 123200 | 17561713450 | 32900 | 32850 | 32900 | 32800 | 1755 |
| 509 | 20230830 | 123100 | 17504060300 | 32850 | 32800 | 32850 | 32800 | 671 |
| 510 | 20230830 | 123000 | 17482021900 | 32800 | 32800 | 32850 | 32800 | 352 |
| 511 | 20230830 | 122900 | 17470473750 | 32800 | 32800 | 32850 | 32800 | 747 |
| 512 | 20230830 | 122800 | 17445970650 | 32800 | 32850 | 32850 | 32800 | 3106 |
| 513 | 20230830 | 122700 | 17343977900 | 32850 | 32950 | 32950 | 32850 | 3840 |
| 514 | 20230830 | 122600 | 17217702650 | 32900 | 32950 | 32950 | 32900 | 838 |
| 515 | 20230830 | 122500 | 17190095250 | 32900 | 32950 | 32950 | 32900 | 4128 |
| 516 | 20230830 | 122400 | 17054170100 | 32900 | 32950 | 32950 | 32900 | 154 |
| 517 | 20230830 | 122300 | 17049097150 | 32950 | 32950 | 32950 | 32900 | 206 |
| 518 | 20230830 | 122200 | 17042310900 | 32950 | 32900 | 32950 | 32900 | 1093 |
| 519 | 20230830 | 122100 | 17006340650 | 32950 | 32900 | 32950 | 32900 | 121 |
| 520 | 20230830 | 122000 | 17002359300 | 32950 | 32900 | 32950 | 32900 | 282 |
| 521 | 20230830 | 121900 | 16993078750 | 32950 | 32900 | 32950 | 32900 | 3193 |
| 522 | 20230830 | 121800 | 16888027500 | 32900 | 32900 | 32950 | 32900 | 355 |
| 523 | 20230830 | 121700 | 16876333150 | 32950 | 32950 | 33000 | 32950 | 1843 |
| 524 | 20230830 | 121600 | 16815604800 | 32950 | 32950 | 33000 | 32950 | 358 |
| 525 | 20230830 | 121500 | 16803803150 | 32950 | 32950 | 32950 | 32900 | 5469 |
| 526 | 20230830 | 121400 | 16623603450 | 32950 | 32900 | 32950 | 32900 | 200 |
| 527 | 20230830 | 121300 | 16617021900 | 32900 | 32950 | 32950 | 32900 | 291 |
| 528 | 20230830 | 121200 | 16607447400 | 32950 | 32900 | 32950 | 32900 | 622 |
| 529 | 20230830 | 121100 | 16586982500 | 32900 | 32900 | 32950 | 32900 | 714 |
| 530 | 20230830 | 121000 | 16563490300 | 32900 | 32950 | 32950 | 32900 | 830 |
| 531 | 20230830 | 120900 | 16536176750 | 32950 | 32900 | 32950 | 32900 | 175 |
| 532 | 20230830 | 120800 | 16530413450 | 32950 | 32900 | 32950 | 32900 | 348 |
| 533 | 20230830 | 120700 | 16518947150 | 32900 | 32900 | 32950 | 32900 | 254 |
| 534 | 20230830 | 120600 | 16510589800 | 32900 | 32900 | 32900 | 32850 | 5046 |
| 535 | 20230830 | 120500 | 16344726200 | 32900 | 32900 | 32900 | 32850 | 174 |
| 536 | 20230830 | 120400 | 16339008150 | 32900 | 32950 | 32950 | 32900 | 1965 |
| 537 | 20230830 | 120300 | 16274357450 | 32900 | 32900 | 32950 | 32900 | 697 |
| 538 | 20230830 | 120200 | 16251425450 | 32950 | 32950 | 32950 | 32900 | 783 |
| 539 | 20230830 | 120100 | 16225657750 | 32950 | 32900 | 32950 | 32900 | 628 |
| 540 | 20230830 | 120000 | 16204992850 | 32900 | 32950 | 32950 | 32900 | 570 |
| 541 | 20230830 | 115900 | 16186238250 | 32900 | 32950 | 32950 | 32900 | 134 |
| 542 | 20230830 | 115800 | 16181828700 | 32900 | 32900 | 32900 | 32850 | 1152 |
| 543 | 20230830 | 115700 | 16143944850 | 32850 | 32900 | 32900 | 32850 | 2070 |
| 544 | 20230830 | 115600 | 16075929600 | 32850 | 32950 | 32950 | 32850 | 2067 |
| 545 | 20230830 | 115500 | 16007958100 | 32900 | 32900 | 32950 | 32900 | 1229 |
| 546 | 20230830 | 115400 | 15967508150 | 32900 | 32900 | 32950 | 32850 | 1367 |
| 547 | 20230830 | 115300 | 15922533400 | 32900 | 32850 | 32900 | 32800 | 1202 |
| 548 | 20230830 | 115200 | 15883044900 | 32850 | 32850 | 32900 | 32800 | 672 |
| 549 | 20230830 | 115100 | 15860975500 | 32850 | 32900 | 32900 | 32850 | 1467 |
| 550 | 20230830 | 115000 | 15812774500 | 32900 | 32900 | 32900 | 32850 | 211 |
| 551 | 20230830 | 114900 | 15805834050 | 32900 | 32900 | 32950 | 32850 | 1910 |
| 552 | 20230830 | 114800 | 15742988300 | 32900 | 32900 | 32950 | 32850 | 733 |
| 553 | 20230830 | 114700 | 15718872600 | 32900 | 32850 | 32900 | 32800 | 2550 |
| 554 | 20230830 | 114600 | 15635045300 | 32900 | 33000 | 33000 | 32900 | 4648 |
| 555 | 20230830 | 114500 | 15481957300 | 33000 | 32950 | 33000 | 32950 | 981 |
| 556 | 20230830 | 114400 | 15449609050 | 32950 | 32950 | 33000 | 32900 | 1957 |
| 557 | 20230830 | 114300 | 15385082850 | 32950 | 32900 | 32950 | 32850 | 1148 |
| 558 | 20230830 | 114200 | 15347294300 | 32900 | 32950 | 32950 | 32800 | 4508 |
| 559 | 20230830 | 114100 | 15199254100 | 32950 | 32950 | 33000 | 32950 | 1070 |
| 560 | 20230830 | 114000 | 15163982050 | 33000 | 33000 | 33050 | 32950 | 11644 |
| 561 | 20230830 | 113900 | 14779665100 | 33000 | 32900 | 33000 | 32900 | 20699 |
| 562 | 20230830 | 113800 | 14097351900 | 32900 | 32900 | 32950 | 32850 | 3106 |
| 563 | 20230830 | 113700 | 13995159600 | 32900 | 32950 | 32950 | 32900 | 958 |
| 564 | 20230830 | 113600 | 13963636000 | 32950 | 32800 | 32950 | 32800 | 16385 |
| 565 | 20230830 | 113500 | 13424924900 | 32800 | 32850 | 32850 | 32800 | 406 |
| 566 | 20230830 | 113400 | 13411595100 | 32800 | 32850 | 32850 | 32800 | 1007 |
| 567 | 20230830 | 113300 | 13378564450 | 32850 | 32800 | 32850 | 32750 | 4270 |
| 568 | 20230830 | 113200 | 13238508150 | 32800 | 32750 | 32800 | 32750 | 483 |
| 569 | 20230830 | 113100 | 13222682750 | 32800 | 32800 | 32800 | 32750 | 1303 |
| 570 | 20230830 | 113000 | 13179945900 | 32750 | 32750 | 32800 | 32750 | 1262 |
| 571 | 20230830 | 112900 | 13138614150 | 32750 | 32800 | 32850 | 32750 | 1728 |
| 572 | 20230830 | 112800 | 13081953000 | 32850 | 32850 | 32850 | 32800 | 1469 |
| 573 | 20230830 | 112700 | 13033747900 | 32800 | 32800 | 32850 | 32750 | 10034 |
| 574 | 20230830 | 112600 | 12704630400 | 32800 | 32750 | 32800 | 32750 | 559 |
| 575 | 20230830 | 112500 | 12686306550 | 32750 | 32750 | 32800 | 32700 | 4544 |
| 576 | 20230830 | 112400 | 12537489600 | 32750 | 32750 | 32750 | 32700 | 783 |
| 577 | 20230830 | 112300 | 12511884150 | 32700 | 32750 | 32750 | 32700 | 757 |
| 578 | 20230830 | 112200 | 12487125000 | 32700 | 32700 | 32750 | 32700 | 856 |
| 579 | 20230830 | 112100 | 12459099050 | 32750 | 32700 | 32750 | 32700 | 546 |
| 580 | 20230830 | 112000 | 12441222650 | 32700 | 32700 | 32750 | 32700 | 628 |
| 581 | 20230830 | 111900 | 12420686400 | 32700 | 32700 | 32750 | 32700 | 1827 |
| 582 | 20230830 | 111800 | 12360874350 | 32750 | 32750 | 32750 | 32700 | 1652 |
| 583 | 20230830 | 111700 | 12306787500 | 32750 | 32750 | 32750 | 32700 | 3537 |
| 584 | 20230830 | 111600 | 12190953250 | 32700 | 32750 | 32750 | 32700 | 376 |
| 585 | 20230830 | 111500 | 12178653050 | 32750 | 32600 | 32750 | 32550 | 19123 |
| 586 | 20230830 | 111400 | 11554052450 | 32550 | 32550 | 32600 | 32550 | 296 |
| 587 | 20230830 | 111300 | 11544411950 | 32550 | 32550 | 32600 | 32550 | 74 |
| 588 | 20230830 | 111200 | 11542000250 | 32550 | 32550 | 32600 | 32550 | 3989 |
| 589 | 20230830 | 111100 | 11412150000 | 32500 | 32500 | 32550 | 32500 | 542 |
| 590 | 20230830 | 111000 | 11394513750 | 32500 | 32550 | 32550 | 32500 | 288 |
| 591 | 20230830 | 110900 | 11385146200 | 32550 | 32550 | 32550 | 32500 | 94 |
| 592 | 20230830 | 110800 | 11382087200 | 32500 | 32550 | 32550 | 32500 | 150 |
| 593 | 20230830 | 110700 | 11377205650 | 32550 | 32500 | 32550 | 32500 | 264 |
| 594 | 20230830 | 110600 | 11368623250 | 32550 | 32550 | 32550 | 32500 | 350 |
| 595 | 20230830 | 110500 | 11357246350 | 32500 | 32550 | 32550 | 32500 | 456 |
| 596 | 20230830 | 110400 | 11342413750 | 32550 | 32550 | 32550 | 32500 | 710 |
| 597 | 20230830 | 110300 | 11319336000 | 32500 | 32500 | 32550 | 32500 | 113 |
| 598 | 20230830 | 110200 | 11315662650 | 32550 | 32500 | 32550 | 32500 | 652 |
| 599 | 20230830 | 110100 | 11294471050 | 32500 | 32500 | 32550 | 32500 | 151 |
| 600 | 20230830 | 110000 | 11289562050 | 32500 | 32500 | 32550 | 32500 | 194 |
| 601 | 20230830 | 105900 | 11283251850 | 32500 | 32450 | 32500 | 32450 | 906 |
| 602 | 20230830 | 105800 | 11253808200 | 32500 | 32550 | 32550 | 32450 | 1429 |
| 603 | 20230830 | 105700 | 11207369950 | 32500 | 32500 | 32550 | 32500 | 823 |
| 604 | 20230830 | 105600 | 11180609600 | 32550 | 32500 | 32550 | 32500 | 222 |
| 605 | 20230830 | 105500 | 11173393200 | 32500 | 32500 | 32550 | 32500 | 228 |
| 606 | 20230830 | 105400 | 11165983000 | 32550 | 32550 | 32550 | 32500 | 1345 |
| 607 | 20230830 | 105300 | 11122256250 | 32550 | 32500 | 32550 | 32500 | 501 |
| 608 | 20230830 | 105200 | 11105972550 | 32500 | 32500 | 32550 | 32500 | 450 |
| 609 | 20230830 | 105100 | 11091346200 | 32500 | 32500 | 32550 | 32500 | 359 |
| 610 | 20230830 | 105000 | 11079672250 | 32500 | 32500 | 32550 | 32450 | 1544 |
| 611 | 20230830 | 104900 | 11029494250 | 32500 | 32500 | 32500 | 32450 | 291 |
| 612 | 20230830 | 104800 | 11020044400 | 32450 | 32500 | 32500 | 32450 | 237 |
| 613 | 20230830 | 104700 | 11012352350 | 32500 | 32450 | 32500 | 32400 | 438 |
| 614 | 20230830 | 104600 | 10998137800 | 32450 | 32450 | 32500 | 32400 | 983 |
| 615 | 20230830 | 104500 | 10966239500 | 32450 | 32400 | 32500 | 32400 | 978 |
| 616 | 20230830 | 104400 | 10934502850 | 32400 | 32500 | 32500 | 32400 | 1346 |
| 617 | 20230830 | 104300 | 10890837400 | 32500 | 32400 | 32500 | 32400 | 281 |
| 618 | 20230830 | 104200 | 10881725550 | 32400 | 32350 | 32400 | 32350 | 1945 |
| 619 | 20230830 | 104100 | 10818721000 | 32350 | 32300 | 32400 | 32300 | 2608 |
| 620 | 20230830 | 104000 | 10734381200 | 32300 | 32300 | 32350 | 32250 | 2744 |
| 621 | 20230830 | 103900 | 10645751700 | 32300 | 32300 | 32350 | 32300 | 1776 |
| 622 | 20230830 | 103800 | 10588380000 | 32300 | 32350 | 32350 | 32300 | 1194 |
| 623 | 20230830 | 103700 | 10549809750 | 32350 | 32350 | 32400 | 32300 | 3115 |
| 624 | 20230830 | 103600 | 10449065000 | 32350 | 32400 | 32400 | 32350 | 1300 |
| 625 | 20230830 | 103500 | 10407003700 | 32400 | 32400 | 32450 | 32400 | 2621 |
| 626 | 20230830 | 103400 | 10322082650 | 32400 | 32450 | 32450 | 32400 | 1175 |
| 627 | 20230830 | 103300 | 10284008650 | 32450 | 32450 | 32500 | 32400 | 3983 |
| 628 | 20230830 | 103200 | 10154757400 | 32500 | 32450 | 32500 | 32450 | 209 |
| 629 | 20230830 | 103100 | 10147972750 | 32450 | 32450 | 32500 | 32450 | 276 |
| 630 | 20230830 | 103000 | 10139003150 | 32450 | 32550 | 32550 | 32450 | 1853 |
| 631 | 20230830 | 102900 | 10078775250 | 32500 | 32550 | 32550 | 32500 | 1641 |
| 632 | 20230830 | 102800 | 10025430550 | 32500 | 32600 | 32600 | 32500 | 1802 |
| 633 | 20230830 | 102700 | 9966794950 | 32600 | 32600 | 32600 | 32550 | 1024 |
| 634 | 20230830 | 102600 | 9933461550 | 32550 | 32600 | 32600 | 32550 | 830 |
| 635 | 20230830 | 102500 | 9906442700 | 32600 | 32550 | 32600 | 32550 | 400 |
| 636 | 20230830 | 102400 | 9893416200 | 32600 | 32550 | 32600 | 32550 | 880 |
| 637 | 20230830 | 102300 | 9864731550 | 32600 | 32600 | 32600 | 32550 | 4165 |
| 638 | 20230830 | 102200 | 9728965100 | 32600 | 32600 | 32650 | 32600 | 1816 |
| 639 | 20230830 | 102100 | 9669760350 | 32600 | 32600 | 32650 | 32600 | 405 |
| 640 | 20230830 | 102000 | 9656554500 | 32600 | 32600 | 32650 | 32550 | 474 |
| 641 | 20230830 | 101900 | 9641098300 | 32550 | 32600 | 32650 | 32550 | 644 |
| 642 | 20230830 | 101800 | 9620104500 | 32600 | 32550 | 32600 | 32550 | 3851 |
| 643 | 20230830 | 101700 | 9494564400 | 32550 | 32550 | 32600 | 32550 | 1456 |
| 644 | 20230830 | 101600 | 9447114300 | 32600 | 32600 | 32600 | 32550 | 533 |
| 645 | 20230830 | 101500 | 9429754500 | 32550 | 32550 | 32600 | 32550 | 1112 |
| 646 | 20230830 | 101400 | 9393513700 | 32550 | 32550 | 32600 | 32550 | 712 |
| 647 | 20230830 | 101300 | 9370333100 | 32550 | 32600 | 32600 | 32550 | 388 |
| 648 | 20230830 | 101200 | 9357701650 | 32550 | 32550 | 32600 | 32550 | 569 |
| 649 | 20230830 | 101100 | 9339173700 | 32600 | 32650 | 32650 | 32550 | 1480 |
| 650 | 20230830 | 101000 | 9290935700 | 32600 | 32600 | 32600 | 32600 | 1337 |
| 651 | 20230830 | 100900 | 9247349500 | 32600 | 32600 | 32650 | 32600 | 1208 |
| 652 | 20230830 | 100800 | 9207967600 | 32600 | 32600 | 32650 | 32550 | 534 |
| 653 | 20230830 | 100700 | 9190561250 | 32600 | 32600 | 32650 | 32600 | 2481 |
| 654 | 20230830 | 100600 | 9109679950 | 32600 | 32600 | 32650 | 32600 | 1002 |
| 655 | 20230830 | 100500 | 9077009950 | 32600 | 32600 | 32650 | 32600 | 703 |
| 656 | 20230830 | 100400 | 9054061700 | 32600 | 32600 | 32650 | 32550 | 4156 |
| 657 | 20230830 | 100300 | 8918578550 | 32600 | 32550 | 32600 | 32550 | 471 |
| 658 | 20230830 | 100200 | 8903237600 | 32550 | 32600 | 32600 | 32550 | 814 |
| 659 | 20230830 | 100100 | 8876738850 | 32600 | 32600 | 32600 | 32550 | 459 |
| 660 | 20230830 | 100000 | 8861792800 | 32550 | 32550 | 32600 | 32500 | 875 |
| 661 | 20230830 | 095900 | 8833309900 | 32550 | 32500 | 32600 | 32500 | 834 |
| 662 | 20230830 | 095800 | 8806165050 | 32550 | 32550 | 32600 | 32500 | 2111 |
| 663 | 20230830 | 095700 | 8737450000 | 32550 | 32600 | 32600 | 32550 | 450 |
| 664 | 20230830 | 095600 | 8722797550 | 32600 | 32550 | 32600 | 32550 | 480 |
| 665 | 20230830 | 095500 | 8707164150 | 32550 | 32600 | 32600 | 32550 | 1041 |
| 666 | 20230830 | 095400 | 8673246600 | 32600 | 32650 | 32650 | 32600 | 1426 |
| 667 | 20230830 | 095300 | 8626749450 | 32650 | 32650 | 32650 | 32600 | 3827 |
| 668 | 20230830 | 095200 | 8501973100 | 32650 | 32650 | 32650 | 32600 | 676 |
| 669 | 20230830 | 095100 | 8479911000 | 32650 | 32650 | 32700 | 32600 | 1765 |
| 670 | 20230830 | 095000 | 8422269800 | 32650 | 32700 | 32700 | 32650 | 1409 |
| 671 | 20230830 | 094900 | 8376204650 | 32650 | 32700 | 32700 | 32650 | 1166 |
| 672 | 20230830 | 094800 | 8338125850 | 32700 | 32650 | 32700 | 32650 | 1194 |
| 673 | 20230830 | 094700 | 8299136300 | 32650 | 32650 | 32700 | 32600 | 2158 |
| 674 | 20230830 | 094600 | 8228681150 | 32650 | 32650 | 32650 | 32600 | 1560 |
| 675 | 20230830 | 094500 | 8177751650 | 32650 | 32550 | 32700 | 32550 | 7982 |
| 676 | 20230830 | 094400 | 7917315950 | 32550 | 32550 | 32600 | 32550 | 1805 |
| 677 | 20230830 | 094300 | 7858557650 | 32550 | 32550 | 32600 | 32550 | 569 |
| 678 | 20230830 | 094200 | 7840031400 | 32500 | 32500 | 32550 | 32450 | 5139 |
| 679 | 20230830 | 094100 | 7672895700 | 32500 | 32450 | 32500 | 32400 | 650 |
| 680 | 20230830 | 094000 | 7651801400 | 32400 | 32400 | 32450 | 32400 | 1293 |
| 681 | 20230830 | 093900 | 7609859500 | 32400 | 32400 | 32450 | 32400 | 1238 |
| 682 | 20230830 | 093800 | 7569712350 | 32400 | 32450 | 32450 | 32400 | 540 |
| 683 | 20230830 | 093700 | 7552198900 | 32400 | 32450 | 32450 | 32400 | 1828 |
| 684 | 20230830 | 093600 | 7492907750 | 32450 | 32500 | 32500 | 32450 | 454 |
| 685 | 20230830 | 093500 | 7478167200 | 32500 | 32600 | 32600 | 32450 | 4348 |
| 686 | 20230830 | 093400 | 7336746200 | 32600 | 32550 | 32600 | 32550 | 2007 |
| 687 | 20230830 | 093300 | 7271392600 | 32550 | 32550 | 32550 | 32500 | 2174 |
| 688 | 20230830 | 093200 | 7200634900 | 32550 | 32500 | 32600 | 32500 | 5455 |
| 689 | 20230830 | 093100 | 7023094600 | 32550 | 32450 | 32550 | 32450 | 2059 |
| 690 | 20230830 | 093000 | 6956221200 | 32450 | 32500 | 32500 | 32450 | 2381 |
| 691 | 20230830 | 092900 | 6878851600 | 32500 | 32450 | 32550 | 32450 | 2403 |
| 692 | 20230830 | 092800 | 6800758600 | 32500 | 32550 | 32550 | 32450 | 955 |
| 693 | 20230830 | 092700 | 6769729100 | 32500 | 32450 | 32500 | 32350 | 3328 |
| 694 | 20230830 | 092600 | 6661628500 | 32450 | 32350 | 32450 | 32250 | 4138 |
| 695 | 20230830 | 092500 | 6527741400 | 32350 | 32300 | 32350 | 32250 | 9354 |
| 696 | 20230830 | 092400 | 6225700750 | 32300 | 32350 | 32400 | 32300 | 4861 |
| 697 | 20230830 | 092300 | 6068586350 | 32350 | 32450 | 32450 | 32350 | 4911 |
| 698 | 20230830 | 092200 | 5909526650 | 32450 | 32500 | 32550 | 32450 | 1449 |
| 699 | 20230830 | 092100 | 5862429500 | 32500 | 32400 | 32550 | 32400 | 10245 |
| 700 | 20230830 | 092000 | 5529938550 | 32400 | 32500 | 32500 | 32400 | 1147 |
| 701 | 20230830 | 091900 | 5492710950 | 32450 | 32500 | 32550 | 32450 | 3218 |
| 702 | 20230830 | 091800 | 5388191250 | 32500 | 32500 | 32550 | 32500 | 2197 |
| 703 | 20230830 | 091700 | 5316763500 | 32500 | 32500 | 32550 | 32400 | 4996 |
| 704 | 20230830 | 091600 | 5154466600 | 32550 | 32450 | 32550 | 32450 | 2851 |
| 705 | 20230830 | 091500 | 5061828950 | 32450 | 32550 | 32600 | 32450 | 8497 |
| 706 | 20230830 | 091400 | 4785696300 | 32600 | 32600 | 32650 | 32550 | 4339 |
| 707 | 20230830 | 091300 | 4644300200 | 32600 | 32650 | 32650 | 32600 | 4662 |
| 708 | 20230830 | 091200 | 4492221000 | 32650 | 32650 | 32700 | 32600 | 3786 |
| 709 | 20230830 | 091100 | 4368622700 | 32650 | 32600 | 32700 | 32600 | 3023 |
| 710 | 20230830 | 091000 | 4269917050 | 32650 | 32650 | 32700 | 32600 | 14550 |
| 711 | 20230830 | 090900 | 3794761850 | 32650 | 32600 | 32650 | 32550 | 3108 |
| 712 | 20230830 | 090800 | 3693370000 | 32600 | 32500 | 32600 | 32500 | 6704 |
| 713 | 20230830 | 090700 | 3474964550 | 32500 | 32600 | 32600 | 32500 | 3381 |
| 714 | 20230830 | 090600 | 3364910450 | 32600 | 32550 | 32600 | 32500 | 5227 |
| 715 | 20230830 | 090500 | 3194811350 | 32600 | 32750 | 32800 | 32500 | 12698 |
| 716 | 20230830 | 090400 | 2780012150 | 32750 | 32800 | 32850 | 32700 | 12220 |
| 717 | 20230830 | 090300 | 2379329750 | 32750 | 32700 | 32800 | 32700 | 10558 |
| 718 | 20230830 | 090200 | 2033896100 | 32700 | 32700 | 32800 | 32700 | 8229 |
| 719 | 20230830 | 090100 | 1764493550 | 32750 | 32750 | 32950 | 32700 | 25863 |
| 720 | 20230830 | 090000 | 915612950 | 32800 | 32600 | 32800 | 32600 | 28004 |