40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 3 | 20230904 | 205100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20230904 | 205000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20230904 | 204900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20230904 | 204800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20230904 | 204700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20230904 | 204600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20230904 | 204500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20230904 | 204400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20230904 | 204300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20230904 | 204200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20230904 | 204100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20230904 | 204000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20230904 | 203900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20230904 | 203800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20230904 | 203700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20230904 | 203600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20230904 | 203500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20230904 | 203400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20230904 | 203300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20230904 | 203200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20230904 | 203100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20230904 | 203000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20230904 | 202900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20230904 | 202800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20230904 | 202700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20230904 | 202600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20230904 | 202500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20230904 | 202400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20230904 | 202300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20230904 | 202200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 33 | 20230904 | 202100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20230904 | 202000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20230904 | 201900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20230904 | 201800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20230904 | 201700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20230904 | 201600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20230904 | 201500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20230904 | 201400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20230904 | 201300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20230904 | 201200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20230904 | 201100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20230904 | 201000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20230904 | 200900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20230904 | 200800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20230904 | 200700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20230904 | 200600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20230904 | 200500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20230904 | 200400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20230904 | 200300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20230904 | 200200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20230904 | 200100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20230904 | 200000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20230904 | 195900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20230904 | 195800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20230904 | 195700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20230904 | 195600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20230904 | 195500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20230904 | 195400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20230904 | 195300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20230904 | 195200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 63 | 20230904 | 195100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20230904 | 195000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20230904 | 194900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20230904 | 194800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20230904 | 194700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20230904 | 194600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20230904 | 194500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20230904 | 194400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20230904 | 194300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20230904 | 194200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20230904 | 194100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20230904 | 194000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20230904 | 193900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20230904 | 193800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20230904 | 193700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20230904 | 193600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20230904 | 193500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20230904 | 193400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20230904 | 193300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20230904 | 193200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20230904 | 193100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20230904 | 193000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20230904 | 192900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20230904 | 192800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20230904 | 192700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20230904 | 192600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20230904 | 192500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20230904 | 192400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20230904 | 192300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20230904 | 192200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 93 | 20230904 | 192100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20230904 | 192000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20230904 | 191900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20230904 | 191800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20230904 | 191700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20230904 | 191600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20230904 | 191500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20230904 | 191400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20230904 | 191300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20230904 | 191200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20230904 | 191100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20230904 | 191000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20230904 | 190900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20230904 | 190800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20230904 | 190700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20230904 | 190600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20230904 | 190500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20230904 | 190400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20230904 | 190300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20230904 | 190200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20230904 | 190100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20230904 | 190000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20230904 | 185900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20230904 | 185800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20230904 | 185700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20230904 | 185600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20230904 | 185500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20230904 | 185400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20230904 | 185300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20230904 | 185200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 123 | 20230904 | 185100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20230904 | 185000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20230904 | 184900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20230904 | 184800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20230904 | 184700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20230904 | 184600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20230904 | 184500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20230904 | 184400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20230904 | 184300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20230904 | 184200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20230904 | 184100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20230904 | 184000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20230904 | 183900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20230904 | 183800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20230904 | 183700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20230904 | 183600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20230904 | 183500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20230904 | 183400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20230904 | 183300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20230904 | 183200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20230904 | 183100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20230904 | 183000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20230904 | 182900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20230904 | 182800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20230904 | 182700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20230904 | 182600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20230904 | 182500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20230904 | 182400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20230904 | 182300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20230904 | 182200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 153 | 20230904 | 182100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20230904 | 182000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20230904 | 181900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20230904 | 181800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20230904 | 181700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20230904 | 181600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20230904 | 181500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20230904 | 181400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20230904 | 181300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20230904 | 181200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20230904 | 181100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20230904 | 181000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20230904 | 180900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20230904 | 180800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20230904 | 180700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20230904 | 180600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20230904 | 180500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20230904 | 180400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20230904 | 180300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20230904 | 180200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20230904 | 180100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20230904 | 180000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20230904 | 175900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20230904 | 175800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20230904 | 175700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20230904 | 175600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20230904 | 175500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20230904 | 175400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20230904 | 175300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20230904 | 175200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 183 | 20230904 | 175100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20230904 | 175000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20230904 | 174900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20230904 | 174800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20230904 | 174700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20230904 | 174600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20230904 | 174500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20230904 | 174400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20230904 | 174300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20230904 | 174200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20230904 | 174100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20230904 | 174000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20230904 | 173900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20230904 | 173800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20230904 | 173700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20230904 | 173600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20230904 | 173500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20230904 | 173400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20230904 | 173300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20230904 | 173200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20230904 | 173100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20230904 | 173000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20230904 | 172900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20230904 | 172800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20230904 | 172700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20230904 | 172600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20230904 | 172500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20230904 | 172400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20230904 | 172300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20230904 | 172200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 213 | 20230904 | 172100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20230904 | 172000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20230904 | 171900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20230904 | 171800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20230904 | 171700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20230904 | 171600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20230904 | 171500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20230904 | 171400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20230904 | 171300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20230904 | 171200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20230904 | 171100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20230904 | 171000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20230904 | 170900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20230904 | 170800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20230904 | 170700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20230904 | 170600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20230904 | 170500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20230904 | 170400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20230904 | 170300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20230904 | 170200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20230904 | 170100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20230904 | 170000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20230904 | 165900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20230904 | 165800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20230904 | 165700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20230904 | 165600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20230904 | 165500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20230904 | 165400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20230904 | 165300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20230904 | 165200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 243 | 20230904 | 165100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20230904 | 165000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20230904 | 164900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20230904 | 164800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20230904 | 164700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20230904 | 164600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20230904 | 164500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20230904 | 164400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20230904 | 164300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20230904 | 164200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20230904 | 164100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20230904 | 164000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20230904 | 163900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20230904 | 163800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20230904 | 163700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20230904 | 163600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20230904 | 163500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20230904 | 163400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20230904 | 163300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20230904 | 163200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20230904 | 163100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20230904 | 163000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20230904 | 162900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20230904 | 162800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20230904 | 162700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20230904 | 162600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20230904 | 162500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20230904 | 162400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20230904 | 162300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20230904 | 162200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 273 | 20230904 | 162100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20230904 | 162000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20230904 | 161900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20230904 | 161800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20230904 | 161700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20230904 | 161600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20230904 | 161500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20230904 | 161400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20230904 | 161300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20230904 | 161200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20230904 | 161100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20230904 | 161000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20230904 | 160900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20230904 | 160800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20230904 | 160700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20230904 | 160600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20230904 | 160500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20230904 | 160400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20230904 | 160300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20230904 | 160200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20230904 | 160100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20230904 | 160000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20230904 | 155900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20230904 | 155800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20230904 | 155700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20230904 | 155600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20230904 | 155500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20230904 | 155400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20230904 | 155300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20230904 | 155200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 303 | 20230904 | 155100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20230904 | 155000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20230904 | 154900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20230904 | 154800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20230904 | 154700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20230904 | 154600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20230904 | 154500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20230904 | 154400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20230904 | 154300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20230904 | 154200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20230904 | 154100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20230904 | 154000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20230904 | 153900 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20230904 | 153800 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20230904 | 153700 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20230904 | 153600 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20230904 | 153500 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20230904 | 153400 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20230904 | 153300 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20230904 | 153200 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20230904 | 153100 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20230904 | 153000 | 163282819450 | 36400 | 36400 | 36400 | 36400 | 48723 |
| 325 | 20230904 | 152900 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20230904 | 152800 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20230904 | 152700 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20230904 | 152600 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20230904 | 152500 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20230904 | 152400 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20230904 | 152300 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20230904 | 152200 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 333 | 20230904 | 152100 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20230904 | 152000 | 161509302250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20230904 | 151900 | 161509302250 | 36400 | 36450 | 36450 | 36350 | 3819 |
| 336 | 20230904 | 151800 | 161370364500 | 36350 | 36400 | 36500 | 36350 | 7552 |
| 337 | 20230904 | 151700 | 161095223350 | 36450 | 36500 | 36500 | 36400 | 3952 |
| 338 | 20230904 | 151600 | 160951250050 | 36450 | 36450 | 36500 | 36450 | 2555 |
| 339 | 20230904 | 151500 | 160858096250 | 36500 | 36450 | 36500 | 36400 | 5974 |
| 340 | 20230904 | 151400 | 160640396900 | 36400 | 36500 | 36500 | 36400 | 2577 |
| 341 | 20230904 | 151300 | 160546482100 | 36450 | 36500 | 36550 | 36450 | 8368 |
| 342 | 20230904 | 151200 | 160240979200 | 36500 | 36400 | 36500 | 36400 | 5245 |
| 343 | 20230904 | 151100 | 160049909350 | 36400 | 36500 | 36500 | 36400 | 3450 |
| 344 | 20230904 | 151000 | 159924242050 | 36500 | 36450 | 36550 | 36300 | 6353 |
| 345 | 20230904 | 150900 | 159692891650 | 36450 | 36600 | 36600 | 36300 | 7711 |
| 346 | 20230904 | 150800 | 159411951650 | 36600 | 36600 | 36600 | 36500 | 3328 |
| 347 | 20230904 | 150700 | 159290312150 | 36650 | 36500 | 36650 | 36500 | 8064 |
| 348 | 20230904 | 150600 | 158995249850 | 36500 | 36450 | 36550 | 36400 | 6755 |
| 349 | 20230904 | 150500 | 158748608150 | 36450 | 36500 | 36500 | 36400 | 2343 |
| 350 | 20230904 | 150400 | 158663189950 | 36450 | 36550 | 36550 | 36400 | 4919 |
| 351 | 20230904 | 150300 | 158483757150 | 36500 | 36550 | 36550 | 36500 | 5043 |
| 352 | 20230904 | 150200 | 158299470900 | 36550 | 36700 | 36750 | 36550 | 6728 |
| 353 | 20230904 | 150100 | 158052980900 | 36700 | 36800 | 36800 | 36700 | 9375 |
| 354 | 20230904 | 150000 | 157708188150 | 36750 | 36750 | 36800 | 36700 | 4108 |
| 355 | 20230904 | 145900 | 157557277800 | 36750 | 36750 | 36800 | 36700 | 4448 |
| 356 | 20230904 | 145800 | 157393818100 | 36750 | 36850 | 36850 | 36700 | 6491 |
| 357 | 20230904 | 145700 | 157155338800 | 36800 | 36850 | 36850 | 36800 | 3974 |
| 358 | 20230904 | 145600 | 157009038050 | 36850 | 36800 | 36850 | 36750 | 5597 |
| 359 | 20230904 | 145500 | 156803147200 | 36750 | 36700 | 36800 | 36650 | 9676 |
| 360 | 20230904 | 145400 | 156447541250 | 36650 | 36700 | 36700 | 36650 | 4060 |
| 361 | 20230904 | 145300 | 156298585000 | 36700 | 36700 | 36750 | 36650 | 6601 |
| 362 | 20230904 | 145200 | 156056400000 | 36700 | 36650 | 36700 | 36600 | 3484 |
| 363 | 20230904 | 145100 | 155928643950 | 36650 | 36600 | 36700 | 36550 | 2267 |
| 364 | 20230904 | 145000 | 155845534400 | 36600 | 36550 | 36700 | 36550 | 6817 |
| 365 | 20230904 | 144900 | 155596108200 | 36550 | 36600 | 36600 | 36500 | 4625 |
| 366 | 20230904 | 144800 | 155427019500 | 36600 | 36750 | 36800 | 36600 | 12648 |
| 367 | 20230904 | 144700 | 154962761850 | 36750 | 36800 | 36850 | 36750 | 9179 |
| 368 | 20230904 | 144600 | 154624987900 | 36850 | 36750 | 36900 | 36700 | 24406 |
| 369 | 20230904 | 144500 | 153726563400 | 36750 | 36650 | 36750 | 36650 | 8397 |
| 370 | 20230904 | 144400 | 153418504500 | 36650 | 36600 | 36650 | 36550 | 8351 |
| 371 | 20230904 | 144300 | 153112664700 | 36600 | 36550 | 36650 | 36500 | 27457 |
| 372 | 20230904 | 144200 | 152108521200 | 36550 | 36400 | 36550 | 36400 | 9940 |
| 373 | 20230904 | 144100 | 151745903050 | 36400 | 36400 | 36500 | 36400 | 5996 |
| 374 | 20230904 | 144000 | 151527340650 | 36400 | 36400 | 36500 | 36400 | 4622 |
| 375 | 20230904 | 143900 | 151358762000 | 36400 | 36400 | 36400 | 36350 | 3028 |
| 376 | 20230904 | 143800 | 151248550300 | 36400 | 36350 | 36500 | 36300 | 12600 |
| 377 | 20230904 | 143700 | 150789738950 | 36350 | 36300 | 36400 | 36250 | 6190 |
| 378 | 20230904 | 143600 | 150564827000 | 36300 | 36400 | 36400 | 36250 | 3892 |
| 379 | 20230904 | 143500 | 150423505750 | 36400 | 36300 | 36400 | 36300 | 4414 |
| 380 | 20230904 | 143400 | 150263079300 | 36300 | 36350 | 36350 | 36300 | 1328 |
| 381 | 20230904 | 143300 | 150214826400 | 36300 | 36300 | 36350 | 36250 | 1717 |
| 382 | 20230904 | 143200 | 150152519100 | 36300 | 36400 | 36450 | 36250 | 9065 |
| 383 | 20230904 | 143100 | 149822963000 | 36400 | 36250 | 36400 | 36250 | 8193 |
| 384 | 20230904 | 143000 | 149525172300 | 36300 | 36250 | 36300 | 36200 | 3573 |
| 385 | 20230904 | 142900 | 149395621100 | 36250 | 36150 | 36250 | 36150 | 3935 |
| 386 | 20230904 | 142800 | 149253216450 | 36150 | 36200 | 36200 | 36100 | 2044 |
| 387 | 20230904 | 142700 | 149179334700 | 36200 | 36200 | 36200 | 36100 | 1758 |
| 388 | 20230904 | 142600 | 149115774200 | 36150 | 36150 | 36200 | 36100 | 2247 |
| 389 | 20230904 | 142500 | 149034545500 | 36150 | 36150 | 36200 | 36100 | 2033 |
| 390 | 20230904 | 142400 | 148961020500 | 36150 | 36150 | 36200 | 36100 | 2367 |
| 391 | 20230904 | 142300 | 148875447300 | 36150 | 36150 | 36200 | 36100 | 1707 |
| 392 | 20230904 | 142200 | 148813729900 | 36150 | 36200 | 36250 | 36150 | 2098 |
| 393 | 20230904 | 142100 | 148737759000 | 36150 | 36150 | 36200 | 36100 | 1243 |
| 394 | 20230904 | 142000 | 148692822750 | 36200 | 36200 | 36200 | 36150 | 2670 |
| 395 | 20230904 | 141900 | 148596224500 | 36200 | 36250 | 36300 | 36200 | 2793 |
| 396 | 20230904 | 141800 | 148494988050 | 36300 | 36200 | 36300 | 36200 | 4510 |
| 397 | 20230904 | 141700 | 148331527000 | 36200 | 36150 | 36200 | 36150 | 3182 |
| 398 | 20230904 | 141600 | 148216367800 | 36150 | 36200 | 36200 | 36150 | 2277 |
| 399 | 20230904 | 141500 | 148133996950 | 36150 | 36050 | 36200 | 36050 | 4939 |
| 400 | 20230904 | 141400 | 147955523100 | 36050 | 36050 | 36100 | 36050 | 1079 |
| 401 | 20230904 | 141300 | 147916599550 | 36050 | 36100 | 36150 | 36050 | 1058 |
| 402 | 20230904 | 141200 | 147878420950 | 36100 | 36100 | 36150 | 36100 | 1312 |
| 403 | 20230904 | 141100 | 147831049250 | 36100 | 36150 | 36150 | 36100 | 1538 |
| 404 | 20230904 | 141000 | 147775476600 | 36150 | 36150 | 36200 | 36100 | 4030 |
| 405 | 20230904 | 140900 | 147629807200 | 36100 | 36150 | 36150 | 36100 | 1503 |
| 406 | 20230904 | 140800 | 147575525000 | 36150 | 36050 | 36150 | 36050 | 3604 |
| 407 | 20230904 | 140700 | 147445409650 | 36100 | 36050 | 36100 | 36050 | 1120 |
| 408 | 20230904 | 140600 | 147405027450 | 36100 | 36100 | 36100 | 36000 | 2907 |
| 409 | 20230904 | 140500 | 147300230750 | 36050 | 36050 | 36100 | 36050 | 941 |
| 410 | 20230904 | 140400 | 147266295950 | 36100 | 36050 | 36100 | 36000 | 2348 |
| 411 | 20230904 | 140300 | 147181621650 | 36100 | 36100 | 36100 | 36050 | 1836 |
| 412 | 20230904 | 140200 | 147115403350 | 36050 | 36100 | 36150 | 36050 | 2554 |
| 413 | 20230904 | 140100 | 147023248900 | 36150 | 36000 | 36150 | 36000 | 3324 |
| 414 | 20230904 | 140000 | 146903339700 | 36000 | 36000 | 36050 | 36000 | 729 |
| 415 | 20230904 | 135900 | 146877076200 | 36000 | 35850 | 36050 | 35850 | 5055 |
| 416 | 20230904 | 135800 | 146695505250 | 35900 | 35900 | 35900 | 35850 | 942 |
| 417 | 20230904 | 135700 | 146661720550 | 35900 | 35800 | 35900 | 35800 | 1573 |
| 418 | 20230904 | 135600 | 146605344050 | 35800 | 35850 | 35900 | 35800 | 3916 |
| 419 | 20230904 | 135500 | 146464990500 | 35900 | 35900 | 35950 | 35850 | 1590 |
| 420 | 20230904 | 135400 | 146407916050 | 35950 | 35950 | 35950 | 35900 | 2509 |
| 421 | 20230904 | 135300 | 146317790400 | 35950 | 35950 | 36000 | 35900 | 1056 |
| 422 | 20230904 | 135200 | 146279817300 | 35950 | 35950 | 35950 | 35900 | 1715 |
| 423 | 20230904 | 135100 | 146218195450 | 35950 | 35900 | 35950 | 35900 | 1426 |
| 424 | 20230904 | 135000 | 146166974300 | 35900 | 35950 | 36000 | 35900 | 2163 |
| 425 | 20230904 | 134900 | 146089213900 | 35950 | 35950 | 36000 | 35950 | 502 |
| 426 | 20230904 | 134800 | 146071160250 | 36000 | 35950 | 36000 | 35950 | 939 |
| 427 | 20230904 | 134700 | 146037381650 | 35950 | 35850 | 35950 | 35850 | 2460 |
| 428 | 20230904 | 134600 | 145949046450 | 35900 | 35850 | 35900 | 35850 | 2301 |
| 429 | 20230904 | 134500 | 145866543200 | 35850 | 35900 | 35950 | 35850 | 877 |
| 430 | 20230904 | 134400 | 145835071300 | 35900 | 35900 | 35950 | 35900 | 1555 |
| 431 | 20230904 | 134300 | 145779239150 | 35900 | 35900 | 35950 | 35900 | 2178 |
| 432 | 20230904 | 134200 | 145700988150 | 35900 | 35900 | 35950 | 35900 | 1302 |
| 433 | 20230904 | 134100 | 145654210800 | 35900 | 35950 | 36000 | 35900 | 2168 |
| 434 | 20230904 | 134000 | 145576298850 | 35950 | 36100 | 36100 | 35950 | 2523 |
| 435 | 20230904 | 133900 | 145485448750 | 36000 | 36150 | 36150 | 36000 | 4047 |
| 436 | 20230904 | 133800 | 145339445700 | 36100 | 36150 | 36200 | 36100 | 639 |
| 437 | 20230904 | 133700 | 145316349650 | 36150 | 36100 | 36200 | 36100 | 1519 |
| 438 | 20230904 | 133600 | 145261451900 | 36150 | 36100 | 36150 | 36050 | 1975 |
| 439 | 20230904 | 133500 | 145190171650 | 36100 | 36050 | 36150 | 36050 | 3517 |
| 440 | 20230904 | 133400 | 145063229600 | 36050 | 36050 | 36100 | 36050 | 719 |
| 441 | 20230904 | 133300 | 145037305900 | 36050 | 36050 | 36100 | 36000 | 1306 |
| 442 | 20230904 | 133200 | 144990223700 | 36000 | 36000 | 36050 | 36000 | 973 |
| 443 | 20230904 | 133100 | 144955175000 | 36000 | 36000 | 36050 | 36000 | 1722 |
| 444 | 20230904 | 133000 | 144893125000 | 36000 | 36000 | 36050 | 36000 | 1637 |
| 445 | 20230904 | 132900 | 144834142600 | 36050 | 36050 | 36050 | 36000 | 1738 |
| 446 | 20230904 | 132800 | 144771503700 | 36000 | 36050 | 36100 | 36000 | 2324 |
| 447 | 20230904 | 132700 | 144687733850 | 36050 | 36050 | 36100 | 35950 | 1647 |
| 448 | 20230904 | 132600 | 144628374900 | 36050 | 36000 | 36050 | 36000 | 3438 |
| 449 | 20230904 | 132500 | 144504475500 | 36050 | 36000 | 36050 | 35950 | 1941 |
| 450 | 20230904 | 132400 | 144434602100 | 36050 | 36000 | 36050 | 35950 | 3158 |
| 451 | 20230904 | 132300 | 144320940500 | 36000 | 35800 | 36000 | 35800 | 6175 |
| 452 | 20230904 | 132200 | 144099449400 | 35800 | 35800 | 35800 | 35750 | 759 |
| 453 | 20230904 | 132100 | 144072300000 | 35750 | 35750 | 35800 | 35750 | 967 |
| 454 | 20230904 | 132000 | 144037716950 | 35750 | 35800 | 35850 | 35750 | 2853 |
| 455 | 20230904 | 131900 | 143935563900 | 35800 | 35800 | 35850 | 35800 | 1076 |
| 456 | 20230904 | 131800 | 143897035600 | 35800 | 35700 | 35800 | 35700 | 4231 |
| 457 | 20230904 | 131700 | 143745664400 | 35700 | 35800 | 35850 | 35700 | 8562 |
| 458 | 20230904 | 131600 | 143439484900 | 35850 | 35800 | 35850 | 35800 | 1842 |
| 459 | 20230904 | 131500 | 143373514900 | 35850 | 35850 | 35900 | 35850 | 2108 |
| 460 | 20230904 | 131400 | 143297942050 | 35850 | 35850 | 35900 | 35850 | 4950 |
| 461 | 20230904 | 131300 | 143120475800 | 35850 | 35950 | 36000 | 35850 | 5363 |
| 462 | 20230904 | 131200 | 142927781100 | 35950 | 36050 | 36050 | 35950 | 4968 |
| 463 | 20230904 | 131100 | 142748823550 | 36100 | 36050 | 36100 | 36050 | 1007 |
| 464 | 20230904 | 131000 | 142712511350 | 36100 | 36050 | 36100 | 36000 | 1650 |
| 465 | 20230904 | 130900 | 142653013000 | 36100 | 35950 | 36100 | 35950 | 4502 |
| 466 | 20230904 | 130800 | 142490897850 | 35950 | 35900 | 36000 | 35900 | 3189 |
| 467 | 20230904 | 130700 | 142376256500 | 35900 | 35900 | 35950 | 35900 | 623 |
| 468 | 20230904 | 130600 | 142353886250 | 35900 | 35850 | 35950 | 35850 | 2098 |
| 469 | 20230904 | 130500 | 142278576900 | 35850 | 35800 | 35850 | 35750 | 6049 |
| 470 | 20230904 | 130400 | 142061914000 | 35800 | 35900 | 35900 | 35800 | 4220 |
| 471 | 20230904 | 130300 | 141910651850 | 35850 | 35850 | 35900 | 35850 | 1897 |
| 472 | 20230904 | 130200 | 141842630700 | 35850 | 36000 | 36000 | 35850 | 2069 |
| 473 | 20230904 | 130100 | 141768268700 | 35950 | 35900 | 36000 | 35850 | 1530 |
| 474 | 20230904 | 130000 | 141713300300 | 35850 | 35850 | 35900 | 35800 | 2451 |
| 475 | 20230904 | 125900 | 141625405000 | 35900 | 36000 | 36000 | 35850 | 3543 |
| 476 | 20230904 | 125800 | 141498226600 | 36000 | 36000 | 36050 | 36000 | 2630 |
| 477 | 20230904 | 125700 | 141403519950 | 36050 | 36050 | 36100 | 36000 | 979 |
| 478 | 20230904 | 125600 | 141368231450 | 36050 | 36100 | 36100 | 36000 | 1571 |
| 479 | 20230904 | 125500 | 141311608300 | 36100 | 36000 | 36150 | 35900 | 4933 |
| 480 | 20230904 | 125400 | 141133996850 | 36000 | 35850 | 36000 | 35750 | 10874 |
| 481 | 20230904 | 125300 | 140743903250 | 35850 | 36050 | 36050 | 35800 | 8504 |
| 482 | 20230904 | 125200 | 140438494000 | 36000 | 36100 | 36150 | 36000 | 6913 |
| 483 | 20230904 | 125100 | 140189318900 | 36150 | 36100 | 36200 | 36100 | 1060 |
| 484 | 20230904 | 125000 | 140151001050 | 36150 | 36200 | 36200 | 36100 | 1322 |
| 485 | 20230904 | 124900 | 140103206350 | 36150 | 36250 | 36250 | 36150 | 3164 |
| 486 | 20230904 | 124800 | 139988668750 | 36250 | 36250 | 36250 | 36200 | 1151 |
| 487 | 20230904 | 124700 | 139946950800 | 36200 | 36150 | 36250 | 36150 | 3443 |
| 488 | 20230904 | 124600 | 139822315550 | 36200 | 36200 | 36200 | 36100 | 2624 |
| 489 | 20230904 | 124500 | 139727478300 | 36150 | 36100 | 36200 | 36100 | 3218 |
| 490 | 20230904 | 124400 | 139611129800 | 36150 | 36250 | 36250 | 36100 | 6617 |
| 491 | 20230904 | 124300 | 139371907600 | 36200 | 36350 | 36400 | 36200 | 5095 |
| 492 | 20230904 | 124200 | 139187149200 | 36350 | 36350 | 36400 | 36350 | 1518 |
| 493 | 20230904 | 124100 | 139131931000 | 36350 | 36400 | 36400 | 36350 | 1512 |
| 494 | 20230904 | 124000 | 139076967300 | 36400 | 36400 | 36400 | 36350 | 995 |
| 495 | 20230904 | 123900 | 139040770200 | 36350 | 36400 | 36400 | 36300 | 1706 |
| 496 | 20230904 | 123800 | 138978788200 | 36400 | 36300 | 36400 | 36300 | 3225 |
| 497 | 20230904 | 123700 | 138861659550 | 36350 | 36350 | 36400 | 36300 | 1078 |
| 498 | 20230904 | 123600 | 138822479150 | 36350 | 36400 | 36450 | 36350 | 2256 |
| 499 | 20230904 | 123500 | 138740396750 | 36400 | 36450 | 36450 | 36350 | 494 |
| 500 | 20230904 | 123400 | 138722406900 | 36400 | 36450 | 36450 | 36350 | 3209 |
| 501 | 20230904 | 123300 | 138605571350 | 36450 | 36550 | 36550 | 36400 | 4189 |
| 502 | 20230904 | 123200 | 138452868650 | 36600 | 36450 | 36600 | 36450 | 2675 |
| 503 | 20230904 | 123100 | 138355194050 | 36450 | 36500 | 36500 | 36400 | 3261 |
| 504 | 20230904 | 123000 | 138236296250 | 36550 | 36450 | 36550 | 36450 | 2158 |
| 505 | 20230904 | 122900 | 138157502250 | 36450 | 36350 | 36450 | 36350 | 1645 |
| 506 | 20230904 | 122800 | 138097594600 | 36350 | 36300 | 36400 | 36300 | 1149 |
| 507 | 20230904 | 122700 | 138055826700 | 36300 | 36300 | 36400 | 36250 | 5489 |
| 508 | 20230904 | 122600 | 137856626400 | 36350 | 36350 | 36400 | 36300 | 5441 |
| 509 | 20230904 | 122500 | 137658890600 | 36350 | 36500 | 36500 | 36350 | 7706 |
| 510 | 20230904 | 122400 | 137378237800 | 36500 | 36600 | 36600 | 36450 | 6871 |
| 511 | 20230904 | 122300 | 137127396250 | 36600 | 36750 | 36750 | 36550 | 6145 |
| 512 | 20230904 | 122200 | 136902253100 | 36750 | 36900 | 36950 | 36700 | 7189 |
| 513 | 20230904 | 122100 | 136637401700 | 36900 | 36650 | 37000 | 36650 | 47032 |
| 514 | 20230904 | 122000 | 134901222400 | 36650 | 36650 | 36650 | 36550 | 5591 |
| 515 | 20230904 | 121900 | 134696449800 | 36650 | 36650 | 36650 | 36600 | 2165 |
| 516 | 20230904 | 121800 | 134617192600 | 36650 | 36650 | 36700 | 36650 | 2415 |
| 517 | 20230904 | 121700 | 134528662400 | 36650 | 36650 | 36700 | 36650 | 2456 |
| 518 | 20230904 | 121600 | 134438640850 | 36650 | 36650 | 36700 | 36650 | 2764 |
| 519 | 20230904 | 121500 | 134337281400 | 36650 | 36700 | 36700 | 36650 | 2260 |
| 520 | 20230904 | 121400 | 134254429250 | 36650 | 36750 | 36750 | 36650 | 4038 |
| 521 | 20230904 | 121300 | 134106142000 | 36700 | 36800 | 36800 | 36700 | 3233 |
| 522 | 20230904 | 121200 | 133987317950 | 36750 | 36750 | 36800 | 36750 | 5638 |
| 523 | 20230904 | 121100 | 133779979450 | 36800 | 36700 | 36800 | 36550 | 13717 |
| 524 | 20230904 | 121000 | 133276007350 | 36700 | 36450 | 36700 | 36450 | 25235 |
| 525 | 20230904 | 120900 | 132351550600 | 36500 | 36500 | 36500 | 36450 | 2244 |
| 526 | 20230904 | 120800 | 132269648100 | 36500 | 36450 | 36500 | 36450 | 1270 |
| 527 | 20230904 | 120700 | 132223299150 | 36450 | 36450 | 36450 | 36400 | 2023 |
| 528 | 20230904 | 120600 | 132149569800 | 36450 | 36450 | 36450 | 36400 | 1865 |
| 529 | 20230904 | 120500 | 132081626300 | 36500 | 36550 | 36550 | 36450 | 1759 |
| 530 | 20230904 | 120400 | 132017431200 | 36500 | 36550 | 36600 | 36500 | 1424 |
| 531 | 20230904 | 120300 | 131965388350 | 36550 | 36600 | 36600 | 36550 | 1667 |
| 532 | 20230904 | 120200 | 131904411400 | 36550 | 36500 | 36600 | 36500 | 5035 |
| 533 | 20230904 | 120100 | 131720264600 | 36550 | 36550 | 36550 | 36500 | 620 |
| 534 | 20230904 | 120000 | 131697617600 | 36550 | 36450 | 36550 | 36400 | 6111 |
| 535 | 20230904 | 115900 | 131474671750 | 36400 | 36450 | 36450 | 36400 | 1231 |
| 536 | 20230904 | 115800 | 131429836400 | 36450 | 36400 | 36450 | 36400 | 2104 |
| 537 | 20230904 | 115700 | 131353171200 | 36400 | 36450 | 36450 | 36400 | 2291 |
| 538 | 20230904 | 115600 | 131269776950 | 36450 | 36400 | 36450 | 36350 | 2628 |
| 539 | 20230904 | 115500 | 131174100450 | 36450 | 36450 | 36450 | 36400 | 1860 |
| 540 | 20230904 | 115400 | 131106388850 | 36450 | 36500 | 36500 | 36400 | 3110 |
| 541 | 20230904 | 115300 | 130993102300 | 36450 | 36600 | 36600 | 36450 | 1390 |
| 542 | 20230904 | 115200 | 130942353750 | 36600 | 36550 | 36650 | 36500 | 10715 |
| 543 | 20230904 | 115100 | 130550319800 | 36550 | 36550 | 36600 | 36500 | 4553 |
| 544 | 20230904 | 115000 | 130383785750 | 36550 | 36350 | 36550 | 36350 | 9079 |
| 545 | 20230904 | 114900 | 130052765800 | 36350 | 36450 | 36450 | 36350 | 2744 |
| 546 | 20230904 | 114800 | 129952907700 | 36400 | 36450 | 36450 | 36400 | 2975 |
| 547 | 20230904 | 114700 | 129844569050 | 36400 | 36300 | 36450 | 36300 | 2421 |
| 548 | 20230904 | 114600 | 129756438050 | 36300 | 36300 | 36350 | 36200 | 8364 |
| 549 | 20230904 | 114500 | 129453054900 | 36300 | 36350 | 36400 | 36300 | 5230 |
| 550 | 20230904 | 114400 | 129263115000 | 36400 | 36450 | 36500 | 36350 | 9662 |
| 551 | 20230904 | 114300 | 128911096000 | 36500 | 36550 | 36550 | 36450 | 8054 |
| 552 | 20230904 | 114200 | 128617115100 | 36550 | 36500 | 36650 | 36500 | 11819 |
| 553 | 20230904 | 114100 | 128184571700 | 36550 | 36500 | 36600 | 36450 | 6760 |
| 554 | 20230904 | 114000 | 127937521000 | 36500 | 36450 | 36550 | 36400 | 7803 |
| 555 | 20230904 | 113900 | 127652733950 | 36500 | 36550 | 36600 | 36400 | 10102 |
| 556 | 20230904 | 113800 | 127283955850 | 36550 | 36550 | 36650 | 36500 | 12987 |
| 557 | 20230904 | 113700 | 126808684350 | 36550 | 36450 | 36550 | 36450 | 11124 |
| 558 | 20230904 | 113600 | 126402537850 | 36450 | 36350 | 36500 | 36250 | 13868 |
| 559 | 20230904 | 113500 | 125898022850 | 36350 | 36400 | 36400 | 36300 | 4722 |
| 560 | 20230904 | 113400 | 125726549850 | 36350 | 36350 | 36400 | 36300 | 3056 |
| 561 | 20230904 | 113300 | 125615417250 | 36350 | 36400 | 36450 | 36300 | 3367 |
| 562 | 20230904 | 113200 | 125492940250 | 36400 | 36450 | 36450 | 36350 | 3850 |
| 563 | 20230904 | 113100 | 125352809950 | 36400 | 36400 | 36500 | 36300 | 16530 |
| 564 | 20230904 | 113000 | 124750955450 | 36400 | 36250 | 36400 | 36250 | 9869 |
| 565 | 20230904 | 112900 | 124392406200 | 36250 | 36200 | 36300 | 36200 | 5232 |
| 566 | 20230904 | 112800 | 124202756250 | 36250 | 36050 | 36250 | 36050 | 5130 |
| 567 | 20230904 | 112700 | 124017346600 | 36050 | 36000 | 36100 | 36000 | 3281 |
| 568 | 20230904 | 112600 | 123899147200 | 36050 | 36050 | 36050 | 36000 | 2143 |
| 569 | 20230904 | 112500 | 123821947950 | 36050 | 36050 | 36100 | 36050 | 2988 |
| 570 | 20230904 | 112400 | 123714186600 | 36050 | 36000 | 36150 | 36000 | 4156 |
| 571 | 20230904 | 112300 | 123564221550 | 36050 | 36100 | 36150 | 36000 | 4895 |
| 572 | 20230904 | 112200 | 123387792750 | 36100 | 36250 | 36250 | 36100 | 5842 |
| 573 | 20230904 | 112100 | 123176408600 | 36250 | 36150 | 36250 | 36100 | 9871 |
| 574 | 20230904 | 112000 | 122819134900 | 36150 | 36050 | 36150 | 36050 | 8222 |
| 575 | 20230904 | 111900 | 122522307650 | 36050 | 35950 | 36050 | 35900 | 8975 |
| 576 | 20230904 | 111800 | 122199284950 | 35950 | 35900 | 35950 | 35900 | 1707 |
| 577 | 20230904 | 111700 | 122137949600 | 35900 | 35900 | 35950 | 35850 | 4456 |
| 578 | 20230904 | 111600 | 121977804350 | 35900 | 35950 | 35950 | 35900 | 3689 |
| 579 | 20230904 | 111500 | 121845302700 | 35950 | 35850 | 35950 | 35800 | 11744 |
| 580 | 20230904 | 111400 | 121423879200 | 35850 | 35750 | 35850 | 35750 | 5660 |
| 581 | 20230904 | 111300 | 121221282600 | 35750 | 35700 | 35750 | 35650 | 2127 |
| 582 | 20230904 | 111200 | 121145361450 | 35700 | 35700 | 35700 | 35650 | 960 |
| 583 | 20230904 | 111100 | 121111092350 | 35650 | 35650 | 35700 | 35600 | 1717 |
| 584 | 20230904 | 111000 | 121049884700 | 35600 | 35650 | 35650 | 35600 | 1012 |
| 585 | 20230904 | 110900 | 121013824200 | 35700 | 35650 | 35700 | 35600 | 5313 |
| 586 | 20230904 | 110800 | 120824420200 | 35650 | 35650 | 35650 | 35600 | 5257 |
| 587 | 20230904 | 110700 | 120637031250 | 35650 | 35750 | 35750 | 35600 | 2007 |
| 588 | 20230904 | 110600 | 120565486900 | 35750 | 35650 | 35750 | 35500 | 11590 |
| 589 | 20230904 | 110500 | 120152145200 | 35600 | 35600 | 35650 | 35550 | 4463 |
| 590 | 20230904 | 110400 | 119993231750 | 35600 | 35650 | 35650 | 35550 | 2964 |
| 591 | 20230904 | 110300 | 119887644100 | 35650 | 35550 | 35650 | 35500 | 4067 |
| 592 | 20230904 | 110200 | 119742891950 | 35550 | 35500 | 35550 | 35500 | 4373 |
| 593 | 20230904 | 110100 | 119587624700 | 35500 | 35450 | 35500 | 35400 | 2986 |
| 594 | 20230904 | 110000 | 119481771300 | 35450 | 35400 | 35500 | 35350 | 6805 |
| 595 | 20230904 | 105900 | 119240477950 | 35450 | 35400 | 35450 | 35300 | 8267 |
| 596 | 20230904 | 105800 | 118948252550 | 35500 | 35600 | 35600 | 35350 | 40858 |
| 597 | 20230904 | 105700 | 117496800750 | 35550 | 35550 | 35600 | 35550 | 1555 |
| 598 | 20230904 | 105600 | 117441491350 | 35550 | 35600 | 35650 | 35550 | 6553 |
| 599 | 20230904 | 105500 | 117208247400 | 35600 | 35600 | 35650 | 35550 | 3325 |
| 600 | 20230904 | 105400 | 117089914450 | 35550 | 35550 | 35600 | 35550 | 2036 |
| 601 | 20230904 | 105300 | 117017491300 | 35550 | 35600 | 35600 | 35550 | 3431 |
| 602 | 20230904 | 105200 | 116895434700 | 35550 | 35600 | 35650 | 35550 | 10858 |
| 603 | 20230904 | 105100 | 116509024550 | 35650 | 35650 | 35700 | 35600 | 4740 |
| 604 | 20230904 | 105000 | 116340149350 | 35700 | 35650 | 35750 | 35600 | 7114 |
| 605 | 20230904 | 104900 | 116086295350 | 35700 | 35750 | 35750 | 35600 | 10642 |
| 606 | 20230904 | 104800 | 115706624600 | 35700 | 35750 | 35900 | 35700 | 17694 |
| 607 | 20230904 | 104700 | 115073414550 | 35750 | 35600 | 35750 | 35550 | 7616 |
| 608 | 20230904 | 104600 | 114801944700 | 35650 | 35600 | 35650 | 35600 | 4923 |
| 609 | 20230904 | 104500 | 114626595550 | 35650 | 35650 | 35650 | 35600 | 2855 |
| 610 | 20230904 | 104400 | 114524825350 | 35650 | 35700 | 35700 | 35600 | 6306 |
| 611 | 20230904 | 104300 | 114299942450 | 35700 | 35700 | 35750 | 35600 | 4676 |
| 612 | 20230904 | 104200 | 114132943700 | 35700 | 35600 | 35700 | 35550 | 8092 |
| 613 | 20230904 | 104100 | 113844986750 | 35550 | 35500 | 35600 | 35450 | 4970 |
| 614 | 20230904 | 104000 | 113668351100 | 35500 | 35450 | 35550 | 35400 | 7184 |
| 615 | 20230904 | 103900 | 113413489450 | 35400 | 35550 | 35550 | 35250 | 29939 |
| 616 | 20230904 | 103800 | 112353410800 | 35550 | 35750 | 35800 | 35550 | 11295 |
| 617 | 20230904 | 103700 | 111950756200 | 35750 | 35650 | 35750 | 35600 | 22223 |
| 618 | 20230904 | 103600 | 111157320650 | 35650 | 35600 | 35650 | 35550 | 7971 |
| 619 | 20230904 | 103500 | 110873540550 | 35550 | 35550 | 35600 | 35500 | 4683 |
| 620 | 20230904 | 103400 | 110707071700 | 35550 | 35550 | 35550 | 35450 | 5464 |
| 621 | 20230904 | 103300 | 110513063000 | 35500 | 35550 | 35550 | 35450 | 9696 |
| 622 | 20230904 | 103200 | 110168951050 | 35550 | 35550 | 35600 | 35500 | 6095 |
| 623 | 20230904 | 103100 | 109952233150 | 35550 | 35550 | 35600 | 35450 | 20105 |
| 624 | 20230904 | 103000 | 109238439300 | 35500 | 35650 | 35650 | 35500 | 14867 |
| 625 | 20230904 | 102900 | 108709489450 | 35600 | 35550 | 35600 | 35500 | 15687 |
| 626 | 20230904 | 102800 | 108151600050 | 35550 | 35650 | 35700 | 35550 | 19115 |
| 627 | 20230904 | 102700 | 107470489450 | 35700 | 35700 | 35750 | 35650 | 7651 |
| 628 | 20230904 | 102600 | 107197604300 | 35750 | 35800 | 35800 | 35650 | 15803 |
| 629 | 20230904 | 102500 | 106632911300 | 35750 | 35850 | 35850 | 35700 | 18671 |
| 630 | 20230904 | 102400 | 105964934200 | 35800 | 36000 | 36000 | 35800 | 20363 |
| 631 | 20230904 | 102300 | 105233827900 | 36000 | 36050 | 36100 | 36000 | 9878 |
| 632 | 20230904 | 102200 | 104877981150 | 36100 | 36050 | 36100 | 36000 | 7323 |
| 633 | 20230904 | 102100 | 104613898200 | 36050 | 36150 | 36150 | 36000 | 12093 |
| 634 | 20230904 | 102000 | 104177911250 | 36150 | 36200 | 36200 | 36050 | 15127 |
| 635 | 20230904 | 101900 | 103631579200 | 36200 | 36400 | 36450 | 36200 | 14443 |
| 636 | 20230904 | 101800 | 103107706650 | 36350 | 36500 | 36550 | 36300 | 11107 |
| 637 | 20230904 | 101700 | 102703390750 | 36500 | 36550 | 36550 | 36400 | 8012 |
| 638 | 20230904 | 101600 | 102411123150 | 36550 | 36600 | 36650 | 36500 | 5400 |
| 639 | 20230904 | 101500 | 102213586200 | 36650 | 36650 | 36700 | 36600 | 4094 |
| 640 | 20230904 | 101400 | 102063585100 | 36600 | 36650 | 36750 | 36550 | 16611 |
| 641 | 20230904 | 101300 | 101454414900 | 36600 | 36700 | 36700 | 36600 | 8731 |
| 642 | 20230904 | 101200 | 101134537350 | 36650 | 36550 | 36750 | 36550 | 9513 |
| 643 | 20230904 | 101100 | 100785742700 | 36550 | 36500 | 36700 | 36500 | 8917 |
| 644 | 20230904 | 101000 | 100459454850 | 36500 | 36350 | 36550 | 36300 | 13109 |
| 645 | 20230904 | 100900 | 99982180700 | 36300 | 36400 | 36400 | 36300 | 8176 |
| 646 | 20230904 | 100800 | 99685065900 | 36350 | 36500 | 36500 | 36350 | 34695 |
| 647 | 20230904 | 100700 | 98421899000 | 36450 | 36500 | 36550 | 36400 | 17294 |
| 648 | 20230904 | 100600 | 97791378850 | 36500 | 36650 | 36700 | 36500 | 11779 |
| 649 | 20230904 | 100500 | 97360131650 | 36600 | 36900 | 37000 | 36500 | 20102 |
| 650 | 20230904 | 100400 | 96623199300 | 36800 | 36850 | 37250 | 36800 | 35961 |
| 651 | 20230904 | 100300 | 95292198850 | 36850 | 37200 | 37500 | 36500 | 146682 |
| 652 | 20230904 | 100200 | 89836295500 | 37200 | 36850 | 37200 | 36800 | 44549 |
| 653 | 20230904 | 100100 | 88185775550 | 36850 | 36750 | 36900 | 36650 | 11913 |
| 654 | 20230904 | 100000 | 87747449550 | 36800 | 36500 | 36800 | 36400 | 13973 |
| 655 | 20230904 | 095900 | 87236561950 | 36500 | 36400 | 36550 | 36350 | 13641 |
| 656 | 20230904 | 095800 | 86739616550 | 36450 | 36750 | 36800 | 36400 | 29951 |
| 657 | 20230904 | 095700 | 85644331700 | 36750 | 36750 | 36900 | 36700 | 12220 |
| 658 | 20230904 | 095600 | 85194807350 | 36750 | 37050 | 37050 | 36600 | 19147 |
| 659 | 20230904 | 095500 | 84490431900 | 37050 | 37100 | 37100 | 37000 | 21045 |
| 660 | 20230904 | 095400 | 83710473950 | 37050 | 37050 | 37250 | 36950 | 29332 |
| 661 | 20230904 | 095300 | 82621649950 | 37050 | 37150 | 37150 | 36750 | 27044 |
| 662 | 20230904 | 095200 | 81621671800 | 37150 | 37100 | 37250 | 37000 | 42792 |
| 663 | 20230904 | 095100 | 80031357400 | 37050 | 36950 | 37250 | 36900 | 92034 |
| 664 | 20230904 | 095000 | 76617525700 | 36950 | 36800 | 36950 | 36600 | 26486 |
| 665 | 20230904 | 094900 | 75642361050 | 36850 | 36600 | 36850 | 36500 | 14607 |
| 666 | 20230904 | 094800 | 75105893350 | 36600 | 36700 | 36800 | 36500 | 22531 |
| 667 | 20230904 | 094700 | 74280387100 | 36700 | 36950 | 37000 | 36700 | 27974 |
| 668 | 20230904 | 094600 | 73248218000 | 36900 | 36800 | 37000 | 36600 | 62785 |
| 669 | 20230904 | 094500 | 70933985200 | 36850 | 36850 | 37000 | 36800 | 81821 |
| 670 | 20230904 | 094400 | 67911008250 | 36850 | 36500 | 36950 | 36450 | 73417 |
| 671 | 20230904 | 094300 | 65214466500 | 36500 | 36450 | 36600 | 36400 | 21734 |
| 672 | 20230904 | 094200 | 64421045350 | 36500 | 36600 | 36650 | 36300 | 37255 |
| 673 | 20230904 | 094100 | 63061951450 | 36600 | 36200 | 36600 | 36150 | 54192 |
| 674 | 20230904 | 094000 | 61088491200 | 36200 | 36050 | 36350 | 36000 | 39401 |
| 675 | 20230904 | 093900 | 59662332750 | 36000 | 35900 | 36050 | 35850 | 17978 |
| 676 | 20230904 | 093800 | 59015890000 | 35900 | 35750 | 35900 | 35700 | 16648 |
| 677 | 20230904 | 093700 | 58419778400 | 35750 | 35850 | 35850 | 35750 | 3830 |
| 678 | 20230904 | 093600 | 58282653350 | 35850 | 35750 | 35850 | 35600 | 10242 |
| 679 | 20230904 | 093500 | 57916590550 | 35700 | 35700 | 35750 | 35700 | 4334 |
| 680 | 20230904 | 093400 | 57761825500 | 35700 | 35600 | 35750 | 35550 | 6766 |
| 681 | 20230904 | 093300 | 57520542900 | 35600 | 35750 | 35750 | 35600 | 10089 |
| 682 | 20230904 | 093200 | 57160718450 | 35700 | 35750 | 35800 | 35700 | 6572 |
| 683 | 20230904 | 093100 | 56925822900 | 35800 | 35850 | 35900 | 35550 | 21325 |
| 684 | 20230904 | 093000 | 56164033800 | 35850 | 36000 | 36000 | 35800 | 18491 |
| 685 | 20230904 | 092900 | 55499803200 | 36000 | 35700 | 36050 | 35700 | 77957 |
| 686 | 20230904 | 092800 | 52697928450 | 35700 | 35550 | 35700 | 35500 | 27814 |
| 687 | 20230904 | 092700 | 51706339400 | 35550 | 35150 | 35550 | 35100 | 22728 |
| 688 | 20230904 | 092600 | 50902382750 | 35150 | 35100 | 35150 | 35000 | 10404 |
| 689 | 20230904 | 092500 | 50537277600 | 35050 | 35150 | 35200 | 35050 | 11882 |
| 690 | 20230904 | 092400 | 50120282800 | 35200 | 35300 | 35300 | 35150 | 14294 |
| 691 | 20230904 | 092300 | 49616455800 | 35300 | 35250 | 35300 | 35200 | 13276 |
| 692 | 20230904 | 092200 | 49148543500 | 35200 | 35150 | 35300 | 35150 | 21461 |
| 693 | 20230904 | 092100 | 48392815050 | 35150 | 35000 | 35150 | 35000 | 22284 |
| 694 | 20230904 | 092000 | 47611107900 | 35000 | 35100 | 35150 | 34950 | 51430 |
| 695 | 20230904 | 091900 | 45809863300 | 35100 | 35350 | 35350 | 35100 | 35875 |
| 696 | 20230904 | 091800 | 44545770950 | 35350 | 35250 | 35450 | 35250 | 27111 |
| 697 | 20230904 | 091700 | 43588908000 | 35250 | 35350 | 35400 | 35250 | 13375 |
| 698 | 20230904 | 091600 | 43116777800 | 35350 | 35500 | 35550 | 35350 | 15024 |
| 699 | 20230904 | 091500 | 42584534850 | 35550 | 35700 | 35700 | 35500 | 16039 |
| 700 | 20230904 | 091400 | 42013623650 | 35700 | 35350 | 35700 | 35300 | 31105 |
| 701 | 20230904 | 091300 | 40910248400 | 35350 | 35600 | 35600 | 35250 | 52337 |
| 702 | 20230904 | 091200 | 39057773750 | 35550 | 35700 | 35750 | 35550 | 26004 |
| 703 | 20230904 | 091100 | 38131102700 | 35700 | 35700 | 35750 | 35650 | 17838 |
| 704 | 20230904 | 091000 | 37494468450 | 35700 | 35850 | 35950 | 35700 | 27336 |
| 705 | 20230904 | 090900 | 36515215450 | 35850 | 35700 | 35900 | 35650 | 32575 |
| 706 | 20230904 | 090800 | 35350647800 | 35700 | 35600 | 35750 | 35550 | 38488 |
| 707 | 20230904 | 090700 | 33977613350 | 35650 | 36050 | 36100 | 35550 | 61298 |
| 708 | 20230904 | 090600 | 31782101400 | 36050 | 36150 | 36300 | 36000 | 52726 |
| 709 | 20230904 | 090500 | 29878886000 | 36100 | 36550 | 36650 | 36100 | 44711 |
| 710 | 20230904 | 090400 | 28251572350 | 36450 | 36250 | 36800 | 36200 | 80133 |
| 711 | 20230904 | 090300 | 25322868950 | 36250 | 36300 | 36350 | 35900 | 86303 |
| 712 | 20230904 | 090200 | 22207069050 | 36300 | 36400 | 36600 | 36300 | 87246 |
| 713 | 20230904 | 090100 | 19028725800 | 36400 | 37300 | 37300 | 36350 | 108562 |
| 714 | 20230904 | 090000 | 15043555650 | 37300 | 37050 | 37600 | 36600 | 404546 |