39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 3 | 20230906 | 205400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230906 | 205300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230906 | 205200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230906 | 205100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230906 | 205000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230906 | 204900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230906 | 204800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230906 | 204700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230906 | 204600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230906 | 204500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230906 | 204400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230906 | 204300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230906 | 204200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230906 | 204100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230906 | 204000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230906 | 203900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230906 | 203800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230906 | 203700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230906 | 203600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230906 | 203500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230906 | 203400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230906 | 203300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230906 | 203200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230906 | 203100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230906 | 203000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230906 | 202900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230906 | 202800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230906 | 202700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230906 | 202600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230906 | 202500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 33 | 20230906 | 202400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230906 | 202300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230906 | 202200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230906 | 202100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230906 | 202000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230906 | 201900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230906 | 201800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230906 | 201700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230906 | 201600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230906 | 201500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230906 | 201400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230906 | 201300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230906 | 201200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230906 | 201100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230906 | 201000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230906 | 200900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230906 | 200800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230906 | 200700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230906 | 200600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230906 | 200500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230906 | 200400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230906 | 200300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230906 | 200200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230906 | 200100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230906 | 200000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230906 | 195900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230906 | 195800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230906 | 195700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230906 | 195600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230906 | 195500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 63 | 20230906 | 195400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230906 | 195300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230906 | 195200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230906 | 195100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230906 | 195000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230906 | 194900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230906 | 194800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230906 | 194700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230906 | 194600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230906 | 194500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230906 | 194400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230906 | 194300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230906 | 194200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230906 | 194100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230906 | 194000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230906 | 193900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230906 | 193800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230906 | 193700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230906 | 193600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230906 | 193500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230906 | 193400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230906 | 193300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230906 | 193200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230906 | 193100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230906 | 193000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230906 | 192900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230906 | 192800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230906 | 192700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230906 | 192600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230906 | 192500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 93 | 20230906 | 192400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230906 | 192300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230906 | 192200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230906 | 192100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230906 | 192000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230906 | 191900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230906 | 191800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230906 | 191700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230906 | 191600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230906 | 191500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230906 | 191400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230906 | 191300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230906 | 191200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230906 | 191100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230906 | 191000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230906 | 190900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230906 | 190800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230906 | 190700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230906 | 190600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230906 | 190500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230906 | 190400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230906 | 190300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230906 | 190200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230906 | 190100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230906 | 190000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230906 | 185900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230906 | 185800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230906 | 185700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230906 | 185600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230906 | 185500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 123 | 20230906 | 185400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230906 | 185300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230906 | 185200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230906 | 185100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230906 | 185000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230906 | 184900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230906 | 184800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230906 | 184700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230906 | 184600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230906 | 184500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230906 | 184400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230906 | 184300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230906 | 184200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230906 | 184100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230906 | 184000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230906 | 183900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230906 | 183800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230906 | 183700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230906 | 183600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230906 | 183500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230906 | 183400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230906 | 183300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230906 | 183200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230906 | 183100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230906 | 183000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230906 | 182900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230906 | 182800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230906 | 182700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230906 | 182600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230906 | 182500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 153 | 20230906 | 182400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230906 | 182300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230906 | 182200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230906 | 182100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230906 | 182000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230906 | 181900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230906 | 181800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230906 | 181700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230906 | 181600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230906 | 181500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230906 | 181400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230906 | 181300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230906 | 181200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230906 | 181100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230906 | 181000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230906 | 180900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230906 | 180800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230906 | 180700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230906 | 180600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230906 | 180500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230906 | 180400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230906 | 180300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230906 | 180200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230906 | 180100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230906 | 180000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230906 | 175900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230906 | 175800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230906 | 175700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230906 | 175600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230906 | 175500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 183 | 20230906 | 175400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20230906 | 175300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230906 | 175200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230906 | 175100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230906 | 175000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230906 | 174900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230906 | 174800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230906 | 174700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230906 | 174600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230906 | 174500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230906 | 174400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230906 | 174300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20230906 | 174200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20230906 | 174100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20230906 | 174000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20230906 | 173900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20230906 | 173800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20230906 | 173700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20230906 | 173600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20230906 | 173500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20230906 | 173400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20230906 | 173300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20230906 | 173200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20230906 | 173100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20230906 | 173000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20230906 | 172900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20230906 | 172800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20230906 | 172700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20230906 | 172600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20230906 | 172500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 213 | 20230906 | 172400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20230906 | 172300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20230906 | 172200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20230906 | 172100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230906 | 172000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230906 | 171900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230906 | 171800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230906 | 171700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230906 | 171600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230906 | 171500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230906 | 171400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230906 | 171300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230906 | 171200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230906 | 171100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20230906 | 171000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20230906 | 170900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20230906 | 170800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20230906 | 170700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20230906 | 170600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20230906 | 170500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20230906 | 170400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20230906 | 170300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20230906 | 170200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20230906 | 170100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20230906 | 170000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20230906 | 165900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20230906 | 165800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20230906 | 165700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20230906 | 165600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20230906 | 165500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 243 | 20230906 | 165400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20230906 | 165300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20230906 | 165200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20230906 | 165100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20230906 | 165000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20230906 | 164900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20230906 | 164800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20230906 | 164700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20230906 | 164600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20230906 | 164500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20230906 | 164400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20230906 | 164300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20230906 | 164200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20230906 | 164100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20230906 | 164000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20230906 | 163900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20230906 | 163800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20230906 | 163700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20230906 | 163600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20230906 | 163500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20230906 | 163400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20230906 | 163300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20230906 | 163200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20230906 | 163100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20230906 | 163000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20230906 | 162900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20230906 | 162800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20230906 | 162700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20230906 | 162600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20230906 | 162500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 273 | 20230906 | 162400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20230906 | 162300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20230906 | 162200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20230906 | 162100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20230906 | 162000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20230906 | 161900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20230906 | 161800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20230906 | 161700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20230906 | 161600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20230906 | 161500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20230906 | 161400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20230906 | 161300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20230906 | 161200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20230906 | 161100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20230906 | 161000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20230906 | 160900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20230906 | 160800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20230906 | 160700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20230906 | 160600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20230906 | 160500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20230906 | 160400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20230906 | 160300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20230906 | 160200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20230906 | 160100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20230906 | 160000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20230906 | 155900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20230906 | 155800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20230906 | 155700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20230906 | 155600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20230906 | 155500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 303 | 20230906 | 155400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20230906 | 155300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 305 | 20230906 | 155200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 306 | 20230906 | 155100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20230906 | 155000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20230906 | 154900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20230906 | 154800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20230906 | 154700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20230906 | 154600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20230906 | 154500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20230906 | 154400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20230906 | 154300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20230906 | 154200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20230906 | 154100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 317 | 20230906 | 154000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 318 | 20230906 | 153900 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 319 | 20230906 | 153800 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 320 | 20230906 | 153700 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 321 | 20230906 | 153600 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 322 | 20230906 | 153500 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 323 | 20230906 | 153400 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 324 | 20230906 | 153300 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 325 | 20230906 | 153200 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 326 | 20230906 | 153100 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 0 |
| 327 | 20230906 | 153000 | 54701781000 | 34100 | 34100 | 34100 | 34100 | 29696 |
| 328 | 20230906 | 152900 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 329 | 20230906 | 152800 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 330 | 20230906 | 152700 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 331 | 20230906 | 152600 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 332 | 20230906 | 152500 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 333 | 20230906 | 152400 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 334 | 20230906 | 152300 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 335 | 20230906 | 152200 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 336 | 20230906 | 152100 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 337 | 20230906 | 152000 | 53689147400 | 34200 | 34200 | 34200 | 34200 | 0 |
| 338 | 20230906 | 151900 | 53689147400 | 34200 | 34250 | 34300 | 34200 | 6470 |
| 339 | 20230906 | 151800 | 53467538900 | 34300 | 34250 | 34300 | 34250 | 3339 |
| 340 | 20230906 | 151700 | 53353050000 | 34300 | 34300 | 34350 | 34250 | 6103 |
| 341 | 20230906 | 151600 | 53143673650 | 34300 | 34250 | 34300 | 34200 | 2433 |
| 342 | 20230906 | 151500 | 53060331650 | 34250 | 34200 | 34250 | 34150 | 2437 |
| 343 | 20230906 | 151400 | 52976981550 | 34150 | 34200 | 34250 | 34150 | 4481 |
| 344 | 20230906 | 151300 | 52823759900 | 34200 | 34200 | 34250 | 34200 | 2920 |
| 345 | 20230906 | 151200 | 52723887500 | 34250 | 34200 | 34250 | 34150 | 2701 |
| 346 | 20230906 | 151100 | 52631506650 | 34250 | 34200 | 34250 | 34150 | 2247 |
| 347 | 20230906 | 151000 | 52554681650 | 34150 | 34100 | 34200 | 34100 | 3986 |
| 348 | 20230906 | 150900 | 52418614750 | 34100 | 34100 | 34100 | 34050 | 6516 |
| 349 | 20230906 | 150800 | 52196461900 | 34100 | 34050 | 34100 | 34050 | 4559 |
| 350 | 20230906 | 150700 | 52041045950 | 34050 | 34050 | 34100 | 34050 | 2141 |
| 351 | 20230906 | 150600 | 51968108900 | 34100 | 34100 | 34100 | 34050 | 3440 |
| 352 | 20230906 | 150500 | 51850903100 | 34100 | 34050 | 34100 | 34050 | 1568 |
| 353 | 20230906 | 150400 | 51797477850 | 34100 | 34100 | 34100 | 34050 | 3185 |
| 354 | 20230906 | 150300 | 51688985050 | 34100 | 34100 | 34100 | 34050 | 2563 |
| 355 | 20230906 | 150200 | 51601626900 | 34050 | 34050 | 34100 | 34050 | 2209 |
| 356 | 20230906 | 150100 | 51526400800 | 34100 | 34050 | 34100 | 34050 | 1558 |
| 357 | 20230906 | 150000 | 51473332300 | 34100 | 34100 | 34100 | 34000 | 6280 |
| 358 | 20230906 | 145900 | 51259497150 | 34050 | 34050 | 34100 | 34050 | 1995 |
| 359 | 20230906 | 145800 | 51191539150 | 34050 | 34050 | 34100 | 34000 | 5672 |
| 360 | 20230906 | 145700 | 50998319900 | 34000 | 34000 | 34050 | 34000 | 3344 |
| 361 | 20230906 | 145600 | 50884533850 | 34000 | 34050 | 34100 | 34000 | 4886 |
| 362 | 20230906 | 145500 | 50718153300 | 34100 | 34100 | 34100 | 34050 | 4270 |
| 363 | 20230906 | 145400 | 50572624400 | 34050 | 34000 | 34100 | 34000 | 3677 |
| 364 | 20230906 | 145300 | 50447460850 | 34050 | 34050 | 34100 | 34000 | 4377 |
| 365 | 20230906 | 145200 | 50298475350 | 34050 | 34050 | 34100 | 34000 | 6378 |
| 366 | 20230906 | 145100 | 50081348350 | 34100 | 34150 | 34150 | 34050 | 3901 |
| 367 | 20230906 | 145000 | 49948438250 | 34150 | 34100 | 34150 | 34000 | 23173 |
| 368 | 20230906 | 144900 | 49159764800 | 34100 | 34100 | 34150 | 34050 | 9154 |
| 369 | 20230906 | 144800 | 48847640200 | 34150 | 34150 | 34200 | 34100 | 6428 |
| 370 | 20230906 | 144700 | 48628289250 | 34150 | 34150 | 34200 | 34150 | 9930 |
| 371 | 20230906 | 144600 | 48289088900 | 34150 | 34250 | 34250 | 34150 | 6782 |
| 372 | 20230906 | 144500 | 48057084650 | 34250 | 34250 | 34250 | 34200 | 5026 |
| 373 | 20230906 | 144400 | 47885033200 | 34250 | 34250 | 34300 | 34200 | 3211 |
| 374 | 20230906 | 144300 | 47775091450 | 34250 | 34300 | 34350 | 34250 | 6927 |
| 375 | 20230906 | 144200 | 47537688800 | 34300 | 34350 | 34350 | 34300 | 2503 |
| 376 | 20230906 | 144100 | 47451799550 | 34350 | 34300 | 34350 | 34300 | 4292 |
| 377 | 20230906 | 144000 | 47304512800 | 34300 | 34300 | 34350 | 34300 | 1828 |
| 378 | 20230906 | 143900 | 47241781950 | 34350 | 34350 | 34400 | 34300 | 8181 |
| 379 | 20230906 | 143800 | 46960744650 | 34350 | 34350 | 34400 | 34350 | 2275 |
| 380 | 20230906 | 143700 | 46882596200 | 34350 | 34350 | 34400 | 34350 | 2256 |
| 381 | 20230906 | 143600 | 46805074800 | 34400 | 34400 | 34400 | 34350 | 653 |
| 382 | 20230906 | 143500 | 46782634600 | 34350 | 34350 | 34400 | 34350 | 1439 |
| 383 | 20230906 | 143400 | 46733174600 | 34400 | 34350 | 34400 | 34350 | 2157 |
| 384 | 20230906 | 143300 | 46659005800 | 34400 | 34350 | 34400 | 34350 | 1925 |
| 385 | 20230906 | 143200 | 46592843650 | 34400 | 34350 | 34400 | 34350 | 5810 |
| 386 | 20230906 | 143100 | 46393180300 | 34400 | 34450 | 34450 | 34350 | 4015 |
| 387 | 20230906 | 143000 | 46255056200 | 34400 | 34450 | 34450 | 34400 | 1659 |
| 388 | 20230906 | 142900 | 46197952650 | 34450 | 34450 | 34450 | 34400 | 1530 |
| 389 | 20230906 | 142800 | 46145274350 | 34450 | 34450 | 34500 | 34400 | 3432 |
| 390 | 20230906 | 142700 | 46027035100 | 34450 | 34450 | 34500 | 34450 | 1537 |
| 391 | 20230906 | 142600 | 45974083100 | 34500 | 34450 | 34500 | 34450 | 2213 |
| 392 | 20230906 | 142500 | 45897835000 | 34500 | 34450 | 34500 | 34450 | 358 |
| 393 | 20230906 | 142400 | 45885498600 | 34450 | 34400 | 34450 | 34400 | 3056 |
| 394 | 20230906 | 142300 | 45780269400 | 34450 | 34400 | 34450 | 34350 | 3465 |
| 395 | 20230906 | 142200 | 45661133350 | 34350 | 34400 | 34450 | 34350 | 2407 |
| 396 | 20230906 | 142100 | 45578334800 | 34400 | 34400 | 34450 | 34350 | 3184 |
| 397 | 20230906 | 142000 | 45468820400 | 34400 | 34500 | 34500 | 34400 | 30823 |
| 398 | 20230906 | 141900 | 44408141050 | 34500 | 34500 | 34550 | 34450 | 14360 |
| 399 | 20230906 | 141800 | 43912731700 | 34550 | 34550 | 34550 | 34500 | 543 |
| 400 | 20230906 | 141700 | 43893984000 | 34500 | 34500 | 34550 | 34500 | 556 |
| 401 | 20230906 | 141600 | 43874787950 | 34500 | 34550 | 34550 | 34500 | 524 |
| 402 | 20230906 | 141500 | 43856698750 | 34550 | 34550 | 34600 | 34500 | 1773 |
| 403 | 20230906 | 141400 | 43795446850 | 34550 | 34600 | 34600 | 34550 | 432 |
| 404 | 20230906 | 141300 | 43780516350 | 34600 | 34550 | 34600 | 34500 | 1887 |
| 405 | 20230906 | 141200 | 43715341000 | 34550 | 34550 | 34600 | 34550 | 2910 |
| 406 | 20230906 | 141100 | 43614795050 | 34550 | 34550 | 34600 | 34550 | 469 |
| 407 | 20230906 | 141000 | 43598590750 | 34600 | 34550 | 34600 | 34550 | 403 |
| 408 | 20230906 | 140900 | 43584657100 | 34550 | 34600 | 34600 | 34550 | 437 |
| 409 | 20230906 | 140800 | 43569554850 | 34550 | 34550 | 34600 | 34550 | 591 |
| 410 | 20230906 | 140700 | 43549130550 | 34600 | 34550 | 34600 | 34550 | 1645 |
| 411 | 20230906 | 140600 | 43492278400 | 34600 | 34550 | 34600 | 34550 | 278 |
| 412 | 20230906 | 140500 | 43482665450 | 34600 | 34600 | 34600 | 34550 | 1666 |
| 413 | 20230906 | 140400 | 43425022650 | 34550 | 34600 | 34600 | 34550 | 475 |
| 414 | 20230906 | 140300 | 43408599550 | 34550 | 34600 | 34600 | 34550 | 303 |
| 415 | 20230906 | 140200 | 43398127900 | 34550 | 34550 | 34600 | 34550 | 1902 |
| 416 | 20230906 | 140100 | 43332411700 | 34600 | 34600 | 34600 | 34550 | 426 |
| 417 | 20230906 | 140000 | 43317689850 | 34550 | 34550 | 34600 | 34550 | 933 |
| 418 | 20230906 | 135900 | 43285452400 | 34550 | 34550 | 34600 | 34550 | 935 |
| 419 | 20230906 | 135800 | 43253142750 | 34550 | 34550 | 34600 | 34550 | 469 |
| 420 | 20230906 | 135700 | 43236938200 | 34550 | 34600 | 34600 | 34550 | 448 |
| 421 | 20230906 | 135600 | 43221458150 | 34550 | 34550 | 34600 | 34550 | 807 |
| 422 | 20230906 | 135500 | 43193574250 | 34550 | 34550 | 34600 | 34550 | 529 |
| 423 | 20230906 | 135400 | 43175291900 | 34600 | 34550 | 34600 | 34550 | 329 |
| 424 | 20230906 | 135300 | 43163918850 | 34600 | 34600 | 34600 | 34550 | 279 |
| 425 | 20230906 | 135200 | 43154270750 | 34600 | 34550 | 34600 | 34500 | 386 |
| 426 | 20230906 | 135100 | 43140934600 | 34550 | 34550 | 34600 | 34550 | 739 |
| 427 | 20230906 | 135000 | 43115399750 | 34550 | 34550 | 34600 | 34550 | 506 |
| 428 | 20230906 | 134900 | 43097917000 | 34600 | 34550 | 34600 | 34550 | 797 |
| 429 | 20230906 | 134800 | 43070379950 | 34600 | 34550 | 34600 | 34550 | 2771 |
| 430 | 20230906 | 134700 | 42974637300 | 34600 | 34550 | 34600 | 34550 | 326 |
| 431 | 20230906 | 134600 | 42963364800 | 34600 | 34600 | 34600 | 34550 | 365 |
| 432 | 20230906 | 134500 | 42950743400 | 34550 | 34600 | 34600 | 34550 | 577 |
| 433 | 20230906 | 134400 | 42930800600 | 34550 | 34600 | 34650 | 34550 | 1437 |
| 434 | 20230906 | 134300 | 42881123000 | 34600 | 34600 | 34650 | 34600 | 478 |
| 435 | 20230906 | 134200 | 42864583900 | 34600 | 34600 | 34650 | 34600 | 603 |
| 436 | 20230906 | 134100 | 42843714250 | 34600 | 34600 | 34650 | 34550 | 1578 |
| 437 | 20230906 | 134000 | 42789119000 | 34600 | 34700 | 34700 | 34600 | 5509 |
| 438 | 20230906 | 133900 | 42598349450 | 34700 | 34750 | 34750 | 34650 | 3196 |
| 439 | 20230906 | 133800 | 42487493950 | 34700 | 34750 | 34750 | 34700 | 211 |
| 440 | 20230906 | 133700 | 42480166600 | 34750 | 34750 | 34750 | 34700 | 248 |
| 441 | 20230906 | 133600 | 42471554600 | 34700 | 34700 | 34750 | 34700 | 610 |
| 442 | 20230906 | 133500 | 42450365250 | 34750 | 34750 | 34750 | 34700 | 1014 |
| 443 | 20230906 | 133400 | 42415167050 | 34700 | 34750 | 34750 | 34700 | 144 |
| 444 | 20230906 | 133300 | 42410168850 | 34750 | 34700 | 34750 | 34700 | 778 |
| 445 | 20230906 | 133200 | 42383162700 | 34700 | 34700 | 34700 | 34650 | 1530 |
| 446 | 20230906 | 133100 | 42330120550 | 34700 | 34700 | 34700 | 34650 | 424 |
| 447 | 20230906 | 133000 | 42315410400 | 34700 | 34700 | 34750 | 34650 | 1227 |
| 448 | 20230906 | 132900 | 42272833800 | 34700 | 34700 | 34750 | 34700 | 1007 |
| 449 | 20230906 | 132800 | 42237879000 | 34700 | 34800 | 34800 | 34650 | 4773 |
| 450 | 20230906 | 132700 | 42072160150 | 34800 | 34750 | 34800 | 34750 | 775 |
| 451 | 20230906 | 132600 | 42045221950 | 34750 | 34750 | 34800 | 34750 | 574 |
| 452 | 20230906 | 132500 | 42025265250 | 34750 | 34800 | 34800 | 34750 | 2791 |
| 453 | 20230906 | 132400 | 41928272700 | 34800 | 34800 | 34800 | 34750 | 295 |
| 454 | 20230906 | 132300 | 41918013750 | 34800 | 34750 | 34800 | 34750 | 5563 |
| 455 | 20230906 | 132200 | 41724645650 | 34800 | 34750 | 34800 | 34750 | 2173 |
| 456 | 20230906 | 132100 | 41649027100 | 34750 | 34800 | 34800 | 34750 | 471 |
| 457 | 20230906 | 132000 | 41632652750 | 34800 | 34800 | 34800 | 34750 | 954 |
| 458 | 20230906 | 131900 | 41599463550 | 34800 | 34750 | 34800 | 34750 | 1235 |
| 459 | 20230906 | 131800 | 41556494000 | 34750 | 34750 | 34800 | 34750 | 351 |
| 460 | 20230906 | 131700 | 41544285700 | 34800 | 34750 | 34800 | 34750 | 462 |
| 461 | 20230906 | 131600 | 41528210700 | 34800 | 34850 | 34850 | 34750 | 3169 |
| 462 | 20230906 | 131500 | 41417922600 | 34850 | 34800 | 34900 | 34800 | 4011 |
| 463 | 20230906 | 131400 | 41278205400 | 34750 | 34750 | 34800 | 34750 | 953 |
| 464 | 20230906 | 131300 | 41245044900 | 34800 | 34750 | 34800 | 34700 | 1573 |
| 465 | 20230906 | 131200 | 41190390500 | 34750 | 34700 | 34750 | 34700 | 1516 |
| 466 | 20230906 | 131100 | 41137777550 | 34700 | 34700 | 34700 | 34650 | 680 |
| 467 | 20230906 | 131000 | 41114190300 | 34700 | 34750 | 34800 | 34700 | 5452 |
| 468 | 20230906 | 130900 | 40924782950 | 34800 | 34700 | 34800 | 34700 | 3015 |
| 469 | 20230906 | 130800 | 40819971850 | 34750 | 34700 | 34750 | 34650 | 5949 |
| 470 | 20230906 | 130700 | 40613475600 | 34700 | 34650 | 34700 | 34650 | 388 |
| 471 | 20230906 | 130600 | 40600030350 | 34650 | 34750 | 34750 | 34650 | 3212 |
| 472 | 20230906 | 130500 | 40488497100 | 34750 | 34800 | 34800 | 34750 | 1248 |
| 473 | 20230906 | 130400 | 40445126650 | 34800 | 34750 | 34800 | 34750 | 297 |
| 474 | 20230906 | 130300 | 40434792050 | 34800 | 34750 | 34850 | 34750 | 1274 |
| 475 | 20230906 | 130200 | 40390458350 | 34800 | 34850 | 34850 | 34800 | 1536 |
| 476 | 20230906 | 130100 | 40337001000 | 34850 | 34800 | 34850 | 34800 | 504 |
| 477 | 20230906 | 130000 | 40319458400 | 34800 | 34800 | 34850 | 34800 | 679 |
| 478 | 20230906 | 125900 | 40295822100 | 34850 | 34800 | 34850 | 34800 | 776 |
| 479 | 20230906 | 125800 | 40268810700 | 34800 | 34800 | 34800 | 34750 | 836 |
| 480 | 20230906 | 125700 | 40239717950 | 34800 | 34800 | 34850 | 34750 | 2176 |
| 481 | 20230906 | 125600 | 40163996500 | 34800 | 34800 | 34800 | 34750 | 1053 |
| 482 | 20230906 | 125500 | 40127365850 | 34800 | 34800 | 34800 | 34750 | 1281 |
| 483 | 20230906 | 125400 | 40082799900 | 34750 | 34800 | 34800 | 34750 | 695 |
| 484 | 20230906 | 125300 | 40058624800 | 34800 | 34700 | 34800 | 34700 | 5024 |
| 485 | 20230906 | 125200 | 39883965350 | 34700 | 34700 | 34750 | 34700 | 817 |
| 486 | 20230906 | 125100 | 39855591200 | 34700 | 34700 | 34750 | 34700 | 1605 |
| 487 | 20230906 | 125000 | 39799854050 | 34750 | 34700 | 34750 | 34700 | 398 |
| 488 | 20230906 | 124900 | 39786035750 | 34700 | 34750 | 34750 | 34700 | 302 |
| 489 | 20230906 | 124800 | 39775552700 | 34750 | 34700 | 34750 | 34700 | 157 |
| 490 | 20230906 | 124700 | 39770098750 | 34750 | 34750 | 34750 | 34700 | 925 |
| 491 | 20230906 | 124600 | 39737955800 | 34700 | 34750 | 34750 | 34700 | 812 |
| 492 | 20230906 | 124500 | 39709753900 | 34750 | 34700 | 34750 | 34700 | 697 |
| 493 | 20230906 | 124400 | 39685566650 | 34750 | 34700 | 34750 | 34700 | 1385 |
| 494 | 20230906 | 124300 | 39637465750 | 34750 | 34750 | 34750 | 34700 | 431 |
| 495 | 20230906 | 124200 | 39622495750 | 34750 | 34750 | 34750 | 34750 | 176 |
| 496 | 20230906 | 124100 | 39616379750 | 34700 | 34700 | 34700 | 34650 | 2444 |
| 497 | 20230906 | 124000 | 39531586000 | 34650 | 34600 | 34700 | 34550 | 3463 |
| 498 | 20230906 | 123900 | 39411670500 | 34600 | 34600 | 34650 | 34550 | 1599 |
| 499 | 20230906 | 123800 | 39356349800 | 34600 | 34650 | 34650 | 34550 | 1338 |
| 500 | 20230906 | 123700 | 39310064250 | 34650 | 34650 | 34700 | 34650 | 339 |
| 501 | 20230906 | 123600 | 39298313750 | 34600 | 34600 | 34650 | 34550 | 657 |
| 502 | 20230906 | 123500 | 39275585250 | 34600 | 34500 | 34600 | 34500 | 2408 |
| 503 | 20230906 | 123400 | 39192429650 | 34500 | 34450 | 34500 | 34450 | 2950 |
| 504 | 20230906 | 123300 | 39090687450 | 34450 | 34450 | 34500 | 34450 | 811 |
| 505 | 20230906 | 123200 | 39062748250 | 34450 | 34500 | 34500 | 34450 | 358 |
| 506 | 20230906 | 123100 | 39050411150 | 34450 | 34500 | 34500 | 34450 | 397 |
| 507 | 20230906 | 123000 | 39036727800 | 34500 | 34500 | 34550 | 34450 | 2389 |
| 508 | 20230906 | 122900 | 38954308250 | 34500 | 34500 | 34550 | 34500 | 1806 |
| 509 | 20230906 | 122800 | 38891995900 | 34550 | 34550 | 34550 | 34500 | 120 |
| 510 | 20230906 | 122700 | 38887851100 | 34500 | 34500 | 34550 | 34500 | 674 |
| 511 | 20230906 | 122600 | 38864594800 | 34500 | 34500 | 34550 | 34500 | 2087 |
| 512 | 20230906 | 122500 | 38792593200 | 34550 | 34500 | 34550 | 34500 | 1461 |
| 513 | 20230906 | 122400 | 38742184750 | 34500 | 34600 | 34600 | 34500 | 3957 |
| 514 | 20230906 | 122300 | 38605527200 | 34600 | 34600 | 34600 | 34550 | 740 |
| 515 | 20230906 | 122200 | 38579951750 | 34600 | 34600 | 34600 | 34550 | 359 |
| 516 | 20230906 | 122100 | 38567541000 | 34600 | 34550 | 34600 | 34550 | 1317 |
| 517 | 20230906 | 122000 | 38522023600 | 34550 | 34650 | 34650 | 34550 | 1527 |
| 518 | 20230906 | 121900 | 38469188750 | 34600 | 34700 | 34700 | 34600 | 891 |
| 519 | 20230906 | 121800 | 38438314800 | 34700 | 34650 | 34700 | 34650 | 210 |
| 520 | 20230906 | 121700 | 38431035500 | 34700 | 34700 | 34700 | 34650 | 325 |
| 521 | 20230906 | 121600 | 38419763050 | 34700 | 34600 | 34700 | 34600 | 563 |
| 522 | 20230906 | 121500 | 38400262200 | 34600 | 34550 | 34650 | 34550 | 785 |
| 523 | 20230906 | 121400 | 38373096750 | 34600 | 34600 | 34600 | 34550 | 515 |
| 524 | 20230906 | 121300 | 38355302050 | 34550 | 34600 | 34600 | 34550 | 843 |
| 525 | 20230906 | 121200 | 38326166050 | 34600 | 34550 | 34600 | 34550 | 1384 |
| 526 | 20230906 | 121100 | 38278283350 | 34550 | 34500 | 34600 | 34500 | 1290 |
| 527 | 20230906 | 121000 | 38233709450 | 34500 | 34550 | 34550 | 34500 | 637 |
| 528 | 20230906 | 120900 | 38211732350 | 34500 | 34650 | 34650 | 34500 | 8037 |
| 529 | 20230906 | 120800 | 37934225800 | 34600 | 34650 | 34700 | 34600 | 2191 |
| 530 | 20230906 | 120700 | 37858309800 | 34650 | 34700 | 34750 | 34650 | 1769 |
| 531 | 20230906 | 120600 | 37796930650 | 34700 | 34700 | 34750 | 34700 | 327 |
| 532 | 20230906 | 120500 | 37785576900 | 34700 | 34700 | 34750 | 34700 | 277 |
| 533 | 20230906 | 120400 | 37775960800 | 34700 | 34700 | 34750 | 34700 | 643 |
| 534 | 20230906 | 120300 | 37753639800 | 34700 | 34750 | 34800 | 34700 | 920 |
| 535 | 20230906 | 120200 | 37721663800 | 34750 | 34800 | 34800 | 34750 | 269 |
| 536 | 20230906 | 120100 | 37712313000 | 34800 | 34750 | 34800 | 34750 | 809 |
| 537 | 20230906 | 120000 | 37684198850 | 34800 | 34700 | 34800 | 34700 | 1462 |
| 538 | 20230906 | 115900 | 37633384500 | 34750 | 34700 | 34750 | 34700 | 1582 |
| 539 | 20230906 | 115800 | 37578437400 | 34700 | 34750 | 34750 | 34700 | 199 |
| 540 | 20230906 | 115700 | 37571531800 | 34750 | 34700 | 34750 | 34700 | 164 |
| 541 | 20230906 | 115600 | 37565840200 | 34700 | 34700 | 34750 | 34700 | 1201 |
| 542 | 20230906 | 115500 | 37524165350 | 34750 | 34700 | 34750 | 34700 | 720 |
| 543 | 20230906 | 115400 | 37499155450 | 34700 | 34750 | 34750 | 34700 | 213 |
| 544 | 20230906 | 115300 | 37491763500 | 34700 | 34750 | 34750 | 34700 | 861 |
| 545 | 20230906 | 115200 | 37461844150 | 34700 | 34750 | 34750 | 34700 | 610 |
| 546 | 20230906 | 115100 | 37440653500 | 34750 | 34750 | 34750 | 34650 | 261 |
| 547 | 20230906 | 115000 | 37431607050 | 34650 | 34750 | 34800 | 34600 | 5917 |
| 548 | 20230906 | 114900 | 37226292550 | 34750 | 34750 | 34800 | 34750 | 891 |
| 549 | 20230906 | 114800 | 37195328900 | 34750 | 34800 | 34800 | 34700 | 970 |
| 550 | 20230906 | 114700 | 37161619950 | 34800 | 34750 | 34800 | 34750 | 667 |
| 551 | 20230906 | 114600 | 37138438350 | 34750 | 34700 | 34750 | 34700 | 794 |
| 552 | 20230906 | 114500 | 37110856050 | 34750 | 34700 | 34750 | 34700 | 475 |
| 553 | 20230906 | 114400 | 37094372750 | 34700 | 34750 | 34750 | 34700 | 404 |
| 554 | 20230906 | 114300 | 37080342000 | 34700 | 34650 | 34700 | 34650 | 1003 |
| 555 | 20230906 | 114200 | 37045543400 | 34700 | 34650 | 34700 | 34650 | 68 |
| 556 | 20230906 | 114100 | 37043186000 | 34650 | 34700 | 34700 | 34650 | 1439 |
| 557 | 20230906 | 114000 | 36993289850 | 34700 | 34700 | 34700 | 34650 | 893 |
| 558 | 20230906 | 113900 | 36962311700 | 34700 | 34700 | 34750 | 34650 | 284 |
| 559 | 20230906 | 113800 | 36952460300 | 34700 | 34800 | 34800 | 34700 | 262 |
| 560 | 20230906 | 113700 | 36943359050 | 34800 | 34900 | 34900 | 34500 | 23903 |
| 561 | 20230906 | 113600 | 36116659050 | 34900 | 34950 | 34950 | 34850 | 2439 |
| 562 | 20230906 | 113500 | 36031467450 | 34950 | 34850 | 34950 | 34850 | 3667 |
| 563 | 20230906 | 113400 | 35903488250 | 34800 | 34850 | 34850 | 34800 | 2697 |
| 564 | 20230906 | 113300 | 35809576700 | 34850 | 34700 | 34850 | 34700 | 2405 |
| 565 | 20230906 | 113200 | 35725948900 | 34750 | 34650 | 34750 | 34650 | 1251 |
| 566 | 20230906 | 113100 | 35682539600 | 34650 | 34650 | 34700 | 34600 | 3145 |
| 567 | 20230906 | 113000 | 35573568850 | 34600 | 34500 | 34650 | 34500 | 4270 |
| 568 | 20230906 | 112900 | 35425925550 | 34500 | 34450 | 34500 | 34450 | 2320 |
| 569 | 20230906 | 112800 | 35345903900 | 34500 | 34450 | 34500 | 34400 | 2866 |
| 570 | 20230906 | 112700 | 35247191150 | 34400 | 34400 | 34450 | 34400 | 1162 |
| 571 | 20230906 | 112600 | 35207212050 | 34400 | 34450 | 34500 | 34400 | 6628 |
| 572 | 20230906 | 112500 | 34979042300 | 34500 | 34450 | 34550 | 34450 | 3302 |
| 573 | 20230906 | 112400 | 34865126850 | 34500 | 34550 | 34550 | 34450 | 11481 |
| 574 | 20230906 | 112300 | 34469406100 | 34500 | 34500 | 34550 | 34500 | 5411 |
| 575 | 20230906 | 112200 | 34282688700 | 34550 | 34500 | 34550 | 34500 | 1633 |
| 576 | 20230906 | 112100 | 34226317950 | 34500 | 34450 | 34550 | 34450 | 6150 |
| 577 | 20230906 | 112000 | 34014144000 | 34450 | 34450 | 34500 | 34450 | 2274 |
| 578 | 20230906 | 111900 | 33935779150 | 34450 | 34500 | 34550 | 34450 | 6105 |
| 579 | 20230906 | 111800 | 33725173100 | 34550 | 34500 | 34550 | 34500 | 1056 |
| 580 | 20230906 | 111700 | 33688726450 | 34550 | 34500 | 34550 | 34500 | 1778 |
| 581 | 20230906 | 111600 | 33627380000 | 34500 | 34550 | 34550 | 34500 | 4753 |
| 582 | 20230906 | 111500 | 33463392750 | 34550 | 34500 | 34550 | 34500 | 1181 |
| 583 | 20230906 | 111400 | 33422615850 | 34550 | 34650 | 34650 | 34500 | 6451 |
| 584 | 20230906 | 111300 | 33199694300 | 34650 | 34550 | 34650 | 34550 | 2237 |
| 585 | 20230906 | 111200 | 33122318650 | 34650 | 34550 | 34650 | 34500 | 7536 |
| 586 | 20230906 | 111100 | 32861873350 | 34550 | 34550 | 34550 | 34500 | 2028 |
| 587 | 20230906 | 111000 | 32791856200 | 34500 | 34550 | 34550 | 34500 | 1388 |
| 588 | 20230906 | 110900 | 32743949950 | 34550 | 34550 | 34550 | 34500 | 16933 |
| 589 | 20230906 | 110800 | 32159607700 | 34550 | 34550 | 34600 | 34500 | 8665 |
| 590 | 20230906 | 110700 | 31860235600 | 34600 | 34550 | 34600 | 34550 | 3293 |
| 591 | 20230906 | 110600 | 31746455700 | 34550 | 34550 | 34600 | 34550 | 1218 |
| 592 | 20230906 | 110500 | 31704354450 | 34600 | 34550 | 34600 | 34550 | 452 |
| 593 | 20230906 | 110400 | 31688729200 | 34550 | 34650 | 34650 | 34550 | 5699 |
| 594 | 20230906 | 110300 | 31491702650 | 34600 | 34650 | 34650 | 34600 | 1818 |
| 595 | 20230906 | 110200 | 31428799050 | 34600 | 34600 | 34650 | 34600 | 1021 |
| 596 | 20230906 | 110100 | 31393463900 | 34600 | 34600 | 34650 | 34600 | 2310 |
| 597 | 20230906 | 110000 | 31313518000 | 34600 | 34550 | 34600 | 34550 | 5983 |
| 598 | 20230906 | 105900 | 31106524700 | 34600 | 34550 | 34600 | 34550 | 836 |
| 599 | 20230906 | 105800 | 31077618900 | 34550 | 34650 | 34650 | 34550 | 2281 |
| 600 | 20230906 | 105700 | 30998746900 | 34600 | 34550 | 34600 | 34550 | 5465 |
| 601 | 20230906 | 105600 | 30809691000 | 34550 | 34600 | 34600 | 34550 | 1467 |
| 602 | 20230906 | 105500 | 30758973150 | 34550 | 34650 | 34650 | 34550 | 4439 |
| 603 | 20230906 | 105400 | 30605386050 | 34650 | 34600 | 34650 | 34600 | 1689 |
| 604 | 20230906 | 105300 | 30546940800 | 34650 | 34650 | 34650 | 34600 | 386 |
| 605 | 20230906 | 105200 | 30533579300 | 34650 | 34650 | 34650 | 34600 | 1679 |
| 606 | 20230906 | 105100 | 30475436150 | 34600 | 34600 | 34650 | 34600 | 2777 |
| 607 | 20230906 | 105000 | 30379331600 | 34600 | 34600 | 34650 | 34600 | 2669 |
| 608 | 20230906 | 104900 | 30286975500 | 34600 | 34600 | 34650 | 34600 | 3071 |
| 609 | 20230906 | 104800 | 30180669350 | 34650 | 34650 | 34700 | 34600 | 2410 |
| 610 | 20230906 | 104700 | 30097167400 | 34700 | 34700 | 34700 | 34650 | 880 |
| 611 | 20230906 | 104600 | 30066669150 | 34700 | 34700 | 34700 | 34650 | 2614 |
| 612 | 20230906 | 104500 | 29976090700 | 34650 | 34700 | 34700 | 34650 | 1370 |
| 613 | 20230906 | 104400 | 29928611850 | 34650 | 34700 | 34750 | 34650 | 1100 |
| 614 | 20230906 | 104300 | 29890446900 | 34750 | 34700 | 34750 | 34650 | 1610 |
| 615 | 20230906 | 104200 | 29834584450 | 34700 | 34750 | 34750 | 34650 | 6808 |
| 616 | 20230906 | 104100 | 29598245300 | 34750 | 34750 | 35000 | 34700 | 7230 |
| 617 | 20230906 | 104000 | 29346495100 | 34700 | 34700 | 34750 | 34650 | 2192 |
| 618 | 20230906 | 103900 | 29270418750 | 34650 | 34750 | 34750 | 34650 | 2239 |
| 619 | 20230906 | 103800 | 29192721100 | 34700 | 34650 | 34700 | 34650 | 2912 |
| 620 | 20230906 | 103700 | 29091756750 | 34650 | 34600 | 34650 | 34550 | 2125 |
| 621 | 20230906 | 103600 | 29018175400 | 34600 | 34600 | 34650 | 34550 | 4028 |
| 622 | 20230906 | 103500 | 28878845600 | 34600 | 34600 | 34650 | 34600 | 2972 |
| 623 | 20230906 | 103400 | 28775985250 | 34650 | 34650 | 34650 | 34600 | 2666 |
| 624 | 20230906 | 103300 | 28683740900 | 34600 | 34550 | 34600 | 34500 | 6454 |
| 625 | 20230906 | 103200 | 28460718850 | 34550 | 34600 | 34600 | 34500 | 19688 |
| 626 | 20230906 | 103100 | 27781114550 | 34550 | 34550 | 34600 | 34500 | 14021 |
| 627 | 20230906 | 103000 | 27296777050 | 34500 | 34600 | 34650 | 34500 | 61299 |
| 628 | 20230906 | 102900 | 25179809300 | 34600 | 34700 | 34700 | 34600 | 13983 |
| 629 | 20230906 | 102800 | 24695576550 | 34700 | 34750 | 34800 | 34650 | 13735 |
| 630 | 20230906 | 102700 | 24218732300 | 34750 | 34800 | 34850 | 34750 | 6351 |
| 631 | 20230906 | 102600 | 23997819200 | 34800 | 34900 | 34900 | 34800 | 3403 |
| 632 | 20230906 | 102500 | 23879287100 | 34850 | 34900 | 34900 | 34850 | 2840 |
| 633 | 20230906 | 102400 | 23780272750 | 34900 | 34900 | 34950 | 34850 | 2645 |
| 634 | 20230906 | 102300 | 23687957050 | 34900 | 34850 | 34900 | 34850 | 2750 |
| 635 | 20230906 | 102200 | 23591999400 | 34850 | 35000 | 35000 | 34850 | 4838 |
| 636 | 20230906 | 102100 | 23423011900 | 35000 | 34950 | 35000 | 34900 | 2042 |
| 637 | 20230906 | 102000 | 23351655800 | 34950 | 34800 | 34950 | 34750 | 6408 |
| 638 | 20230906 | 101900 | 23128453400 | 34800 | 34800 | 34850 | 34750 | 8618 |
| 639 | 20230906 | 101800 | 22828660400 | 34800 | 34750 | 34850 | 34750 | 9002 |
| 640 | 20230906 | 101700 | 22515551850 | 34750 | 35000 | 35050 | 34750 | 33267 |
| 641 | 20230906 | 101600 | 21354042500 | 35000 | 35050 | 35100 | 35000 | 6692 |
| 642 | 20230906 | 101500 | 21119598750 | 35100 | 35150 | 35150 | 35050 | 4113 |
| 643 | 20230906 | 101400 | 20975210950 | 35150 | 35200 | 35250 | 35100 | 18442 |
| 644 | 20230906 | 101300 | 20326203250 | 35200 | 35200 | 35250 | 35200 | 1226 |
| 645 | 20230906 | 101200 | 20283028750 | 35200 | 35250 | 35250 | 35200 | 3144 |
| 646 | 20230906 | 101100 | 20172290300 | 35250 | 35250 | 35250 | 35200 | 2921 |
| 647 | 20230906 | 101000 | 20069422500 | 35200 | 35200 | 35250 | 35200 | 1543 |
| 648 | 20230906 | 100900 | 20015059650 | 35200 | 35250 | 35300 | 35200 | 1472 |
| 649 | 20230906 | 100800 | 19963176850 | 35250 | 35350 | 35350 | 35250 | 2561 |
| 650 | 20230906 | 100700 | 19872801900 | 35350 | 35300 | 35350 | 35300 | 1725 |
| 651 | 20230906 | 100600 | 19811845750 | 35350 | 35350 | 35350 | 35300 | 2110 |
| 652 | 20230906 | 100500 | 19737299700 | 35350 | 35350 | 35400 | 35350 | 3709 |
| 653 | 20230906 | 100400 | 19606153000 | 35350 | 35400 | 35400 | 35300 | 1515 |
| 654 | 20230906 | 100300 | 19552600050 | 35400 | 35350 | 35400 | 35300 | 6125 |
| 655 | 20230906 | 100200 | 19336077700 | 35300 | 35150 | 35350 | 35150 | 5752 |
| 656 | 20230906 | 100100 | 19133372000 | 35150 | 35200 | 35200 | 35150 | 743 |
| 657 | 20230906 | 100000 | 19107236450 | 35250 | 35250 | 35250 | 35200 | 2250 |
| 658 | 20230906 | 095900 | 19028008300 | 35200 | 35300 | 35300 | 35200 | 4471 |
| 659 | 20230906 | 095800 | 18870493400 | 35300 | 35300 | 35300 | 35250 | 1322 |
| 660 | 20230906 | 095700 | 18823837450 | 35300 | 35300 | 35350 | 35300 | 3880 |
| 661 | 20230906 | 095600 | 18686824700 | 35300 | 35300 | 35350 | 35300 | 1755 |
| 662 | 20230906 | 095500 | 18624851500 | 35300 | 35300 | 35350 | 35300 | 1555 |
| 663 | 20230906 | 095400 | 18569937050 | 35300 | 35300 | 35350 | 35250 | 2910 |
| 664 | 20230906 | 095300 | 18467227600 | 35300 | 35250 | 35350 | 35250 | 3733 |
| 665 | 20230906 | 095200 | 18335540150 | 35250 | 35150 | 35250 | 35150 | 4996 |
| 666 | 20230906 | 095100 | 18159640900 | 35150 | 35100 | 35200 | 35100 | 2993 |
| 667 | 20230906 | 095000 | 18054456700 | 35100 | 35000 | 35300 | 35000 | 11529 |
| 668 | 20230906 | 094900 | 17649789350 | 35050 | 35050 | 35100 | 35000 | 25383 |
| 669 | 20230906 | 094800 | 16761001200 | 35050 | 35150 | 35150 | 35050 | 12160 |
| 670 | 20230906 | 094700 | 16334322200 | 35200 | 35200 | 35250 | 35150 | 3417 |
| 671 | 20230906 | 094600 | 16214056200 | 35200 | 35150 | 35250 | 35100 | 14382 |
| 672 | 20230906 | 094500 | 15708136000 | 35150 | 35250 | 35350 | 35150 | 7860 |
| 673 | 20230906 | 094400 | 15431165350 | 35250 | 35350 | 35350 | 35250 | 10587 |
| 674 | 20230906 | 094300 | 15057495300 | 35350 | 35400 | 35450 | 35350 | 2261 |
| 675 | 20230906 | 094200 | 14977505300 | 35400 | 35400 | 35450 | 35350 | 16039 |
| 676 | 20230906 | 094100 | 14409900200 | 35400 | 35450 | 35500 | 35400 | 3976 |
| 677 | 20230906 | 094000 | 14268994250 | 35450 | 35550 | 35550 | 35450 | 5693 |
| 678 | 20230906 | 093900 | 14067003900 | 35550 | 35550 | 35550 | 35500 | 3958 |
| 679 | 20230906 | 093800 | 13926435350 | 35550 | 35550 | 35600 | 35500 | 3771 |
| 680 | 20230906 | 093700 | 13792404050 | 35550 | 35500 | 35600 | 35500 | 3339 |
| 681 | 20230906 | 093600 | 13673766000 | 35550 | 35500 | 35600 | 35500 | 3175 |
| 682 | 20230906 | 093500 | 13560879550 | 35550 | 35500 | 35600 | 35500 | 3310 |
| 683 | 20230906 | 093400 | 13443267350 | 35550 | 35500 | 35550 | 35500 | 1674 |
| 684 | 20230906 | 093300 | 13383805700 | 35500 | 35450 | 35550 | 35450 | 6176 |
| 685 | 20230906 | 093200 | 13164624450 | 35450 | 35450 | 35500 | 35400 | 6479 |
| 686 | 20230906 | 093100 | 12934900050 | 35450 | 35450 | 35500 | 35450 | 5035 |
| 687 | 20230906 | 093000 | 12756301300 | 35450 | 35450 | 35500 | 35450 | 2857 |
| 688 | 20230906 | 092900 | 12655005750 | 35500 | 35500 | 35500 | 35450 | 4920 |
| 689 | 20230906 | 092800 | 12480484800 | 35500 | 35600 | 35600 | 35450 | 10093 |
| 690 | 20230906 | 092700 | 12121877400 | 35600 | 35700 | 35700 | 35550 | 8231 |
| 691 | 20230906 | 092600 | 11828662250 | 35700 | 35650 | 35700 | 35600 | 6322 |
| 692 | 20230906 | 092500 | 11603267150 | 35700 | 35600 | 35750 | 35600 | 8809 |
| 693 | 20230906 | 092400 | 11288866250 | 35650 | 35650 | 35700 | 35600 | 2736 |
| 694 | 20230906 | 092300 | 11191338800 | 35650 | 35750 | 35750 | 35650 | 10104 |
| 695 | 20230906 | 092200 | 10830599700 | 35700 | 35650 | 35750 | 35650 | 11821 |
| 696 | 20230906 | 092100 | 10408553550 | 35650 | 35650 | 35700 | 35550 | 8120 |
| 697 | 20230906 | 092000 | 10119352050 | 35650 | 35500 | 35700 | 35500 | 4633 |
| 698 | 20230906 | 091900 | 9954204950 | 35450 | 35500 | 35550 | 35400 | 17666 |
| 699 | 20230906 | 091800 | 9327862200 | 35500 | 35650 | 35700 | 35500 | 11654 |
| 700 | 20230906 | 091700 | 8913417750 | 35650 | 35550 | 35650 | 35550 | 6399 |
| 701 | 20230906 | 091600 | 8685484550 | 35550 | 35600 | 35650 | 35550 | 6564 |
| 702 | 20230906 | 091500 | 8451838350 | 35600 | 35750 | 35750 | 35600 | 9506 |
| 703 | 20230906 | 091400 | 8112698550 | 35750 | 35750 | 35800 | 35700 | 3823 |
| 704 | 20230906 | 091300 | 7976053500 | 35750 | 35650 | 35800 | 35650 | 7881 |
| 705 | 20230906 | 091200 | 7694676500 | 35700 | 35650 | 35700 | 35600 | 7411 |
| 706 | 20230906 | 091100 | 7430425950 | 35650 | 35550 | 35650 | 35550 | 11372 |
| 707 | 20230906 | 091000 | 7025585400 | 35600 | 35750 | 35800 | 35550 | 12729 |
| 708 | 20230906 | 090900 | 6571719200 | 35800 | 35800 | 35850 | 35750 | 12487 |
| 709 | 20230906 | 090800 | 6124893350 | 35800 | 35800 | 35950 | 35750 | 14586 |
| 710 | 20230906 | 090700 | 5601704950 | 35750 | 35600 | 35800 | 35550 | 13765 |
| 711 | 20230906 | 090600 | 5110750050 | 35600 | 35600 | 35600 | 35550 | 4651 |
| 712 | 20230906 | 090500 | 4945333000 | 35600 | 35600 | 35600 | 35500 | 5485 |
| 713 | 20230906 | 090400 | 4750302550 | 35600 | 35550 | 35600 | 35450 | 7281 |
| 714 | 20230906 | 090300 | 4491626050 | 35550 | 35700 | 35700 | 35500 | 19756 |
| 715 | 20230906 | 090200 | 3787659950 | 35650 | 35650 | 35700 | 35600 | 16254 |
| 716 | 20230906 | 090100 | 3207987900 | 35600 | 35100 | 35650 | 35000 | 42950 |
| 717 | 20230906 | 090000 | 1693365050 | 35150 | 35350 | 35350 | 35000 | 45190 |