39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 3 | 20230911 | 204900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20230911 | 204800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20230911 | 204700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20230911 | 204600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20230911 | 204500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20230911 | 204400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20230911 | 204300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20230911 | 204200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20230911 | 204100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20230911 | 204000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20230911 | 203900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20230911 | 203800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20230911 | 203700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20230911 | 203600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20230911 | 203500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20230911 | 203400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20230911 | 203300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20230911 | 203200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20230911 | 203100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20230911 | 203000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20230911 | 202900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20230911 | 202800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20230911 | 202700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20230911 | 202600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20230911 | 202500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20230911 | 202400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20230911 | 202300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20230911 | 202200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20230911 | 202100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20230911 | 202000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 33 | 20230911 | 201900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20230911 | 201800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20230911 | 201700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20230911 | 201600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20230911 | 201500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20230911 | 201400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20230911 | 201300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20230911 | 201200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20230911 | 201100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20230911 | 201000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20230911 | 200900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20230911 | 200800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20230911 | 200700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20230911 | 200600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20230911 | 200500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20230911 | 200400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20230911 | 200300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20230911 | 200200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20230911 | 200100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20230911 | 200000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20230911 | 195900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20230911 | 195800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20230911 | 195700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20230911 | 195600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20230911 | 195500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20230911 | 195400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20230911 | 195300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20230911 | 195200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20230911 | 195100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20230911 | 195000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 63 | 20230911 | 194900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20230911 | 194800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20230911 | 194700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20230911 | 194600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20230911 | 194500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20230911 | 194400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20230911 | 194300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20230911 | 194200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20230911 | 194100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20230911 | 194000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20230911 | 193900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20230911 | 193800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20230911 | 193700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20230911 | 193600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20230911 | 193500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20230911 | 193400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20230911 | 193300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20230911 | 193200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20230911 | 193100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20230911 | 193000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20230911 | 192900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20230911 | 192800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20230911 | 192700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20230911 | 192600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20230911 | 192500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20230911 | 192400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20230911 | 192300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20230911 | 192200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20230911 | 192100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20230911 | 192000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 93 | 20230911 | 191900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20230911 | 191800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20230911 | 191700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20230911 | 191600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20230911 | 191500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20230911 | 191400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20230911 | 191300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20230911 | 191200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20230911 | 191100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20230911 | 191000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20230911 | 190900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20230911 | 190800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20230911 | 190700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20230911 | 190600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20230911 | 190500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20230911 | 190400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20230911 | 190300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20230911 | 190200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20230911 | 190100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20230911 | 190000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20230911 | 185900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20230911 | 185800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20230911 | 185700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20230911 | 185600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20230911 | 185500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20230911 | 185400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20230911 | 185300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20230911 | 185200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20230911 | 185100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20230911 | 185000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 123 | 20230911 | 184900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20230911 | 184800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20230911 | 184700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20230911 | 184600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20230911 | 184500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20230911 | 184400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20230911 | 184300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20230911 | 184200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20230911 | 184100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20230911 | 184000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20230911 | 183900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20230911 | 183800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20230911 | 183700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20230911 | 183600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20230911 | 183500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20230911 | 183400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20230911 | 183300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20230911 | 183200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20230911 | 183100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20230911 | 183000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20230911 | 182900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20230911 | 182800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20230911 | 182700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20230911 | 182600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20230911 | 182500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20230911 | 182400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20230911 | 182300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20230911 | 182200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20230911 | 182100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20230911 | 182000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 153 | 20230911 | 181900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20230911 | 181800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20230911 | 181700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20230911 | 181600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20230911 | 181500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20230911 | 181400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20230911 | 181300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20230911 | 181200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20230911 | 181100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20230911 | 181000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20230911 | 180900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20230911 | 180800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20230911 | 180700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20230911 | 180600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20230911 | 180500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20230911 | 180400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20230911 | 180300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20230911 | 180200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20230911 | 180100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20230911 | 180000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20230911 | 175900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20230911 | 175800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20230911 | 175700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20230911 | 175600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20230911 | 175500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20230911 | 175400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20230911 | 175300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20230911 | 175200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20230911 | 175100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20230911 | 175000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 183 | 20230911 | 174900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20230911 | 174800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20230911 | 174700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20230911 | 174600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20230911 | 174500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20230911 | 174400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20230911 | 174300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20230911 | 174200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20230911 | 174100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20230911 | 174000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20230911 | 173900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20230911 | 173800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20230911 | 173700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20230911 | 173600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20230911 | 173500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20230911 | 173400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20230911 | 173300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20230911 | 173200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20230911 | 173100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20230911 | 173000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20230911 | 172900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20230911 | 172800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20230911 | 172700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20230911 | 172600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20230911 | 172500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20230911 | 172400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20230911 | 172300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20230911 | 172200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20230911 | 172100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20230911 | 172000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 213 | 20230911 | 171900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20230911 | 171800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20230911 | 171700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20230911 | 171600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20230911 | 171500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20230911 | 171400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20230911 | 171300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20230911 | 171200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20230911 | 171100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20230911 | 171000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20230911 | 170900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20230911 | 170800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20230911 | 170700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20230911 | 170600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20230911 | 170500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20230911 | 170400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20230911 | 170300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20230911 | 170200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20230911 | 170100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20230911 | 170000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20230911 | 165900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20230911 | 165800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20230911 | 165700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20230911 | 165600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20230911 | 165500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20230911 | 165400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20230911 | 165300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20230911 | 165200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20230911 | 165100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20230911 | 165000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 243 | 20230911 | 164900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20230911 | 164800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20230911 | 164700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20230911 | 164600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20230911 | 164500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20230911 | 164400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20230911 | 164300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20230911 | 164200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20230911 | 164100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20230911 | 164000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20230911 | 163900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20230911 | 163800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20230911 | 163700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20230911 | 163600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20230911 | 163500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20230911 | 163400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20230911 | 163300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20230911 | 163200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20230911 | 163100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20230911 | 163000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20230911 | 162900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20230911 | 162800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20230911 | 162700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20230911 | 162600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20230911 | 162500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20230911 | 162400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20230911 | 162300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20230911 | 162200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20230911 | 162100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20230911 | 162000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 273 | 20230911 | 161900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20230911 | 161800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20230911 | 161700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20230911 | 161600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20230911 | 161500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20230911 | 161400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20230911 | 161300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20230911 | 161200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20230911 | 161100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20230911 | 161000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20230911 | 160900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20230911 | 160800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20230911 | 160700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20230911 | 160600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20230911 | 160500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20230911 | 160400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20230911 | 160300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20230911 | 160200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20230911 | 160100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20230911 | 160000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20230911 | 155900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20230911 | 155800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20230911 | 155700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20230911 | 155600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20230911 | 155500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20230911 | 155400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20230911 | 155300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20230911 | 155200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20230911 | 155100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20230911 | 155000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 303 | 20230911 | 154900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20230911 | 154800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20230911 | 154700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20230911 | 154600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20230911 | 154500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20230911 | 154400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20230911 | 154300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20230911 | 154200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20230911 | 154100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20230911 | 154000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20230911 | 153900 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20230911 | 153800 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20230911 | 153700 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20230911 | 153600 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20230911 | 153500 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 318 | 20230911 | 153400 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 319 | 20230911 | 153300 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 320 | 20230911 | 153200 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 321 | 20230911 | 153100 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 322 | 20230911 | 153000 | 44086185650 | 32800 | 32800 | 32800 | 32800 | 28190 |
| 323 | 20230911 | 152900 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 324 | 20230911 | 152800 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 325 | 20230911 | 152700 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 326 | 20230911 | 152600 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 327 | 20230911 | 152500 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 328 | 20230911 | 152400 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 329 | 20230911 | 152300 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 330 | 20230911 | 152200 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 331 | 20230911 | 152100 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 332 | 20230911 | 152000 | 43161553650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 333 | 20230911 | 151900 | 43161553650 | 32800 | 32750 | 32800 | 32750 | 2050 |
| 334 | 20230911 | 151800 | 43094365800 | 32750 | 32750 | 32750 | 32700 | 5627 |
| 335 | 20230911 | 151700 | 42910111650 | 32750 | 32700 | 32750 | 32700 | 2771 |
| 336 | 20230911 | 151600 | 42819415250 | 32700 | 32650 | 32750 | 32600 | 10482 |
| 337 | 20230911 | 151500 | 42476948850 | 32650 | 32650 | 32700 | 32650 | 5174 |
| 338 | 20230911 | 151400 | 42307958000 | 32700 | 32700 | 32700 | 32650 | 4709 |
| 339 | 20230911 | 151300 | 42154154050 | 32700 | 32650 | 32700 | 32650 | 6053 |
| 340 | 20230911 | 151200 | 41956421350 | 32700 | 32550 | 32700 | 32550 | 7783 |
| 341 | 20230911 | 151100 | 41702514200 | 32550 | 32550 | 32600 | 32500 | 8728 |
| 342 | 20230911 | 151000 | 41418464500 | 32550 | 32500 | 32600 | 32500 | 6961 |
| 343 | 20230911 | 150900 | 41192081950 | 32500 | 32500 | 32650 | 32500 | 29040 |
| 344 | 20230911 | 150800 | 40247691300 | 32500 | 32550 | 32600 | 32500 | 27549 |
| 345 | 20230911 | 150700 | 39351430850 | 32550 | 32650 | 32700 | 32550 | 24362 |
| 346 | 20230911 | 150600 | 38557624300 | 32650 | 32650 | 32700 | 32650 | 3880 |
| 347 | 20230911 | 150500 | 38430932150 | 32650 | 32650 | 32700 | 32650 | 7870 |
| 348 | 20230911 | 150400 | 38173817450 | 32650 | 32650 | 32700 | 32650 | 4686 |
| 349 | 20230911 | 150300 | 38020808350 | 32650 | 32650 | 32700 | 32650 | 2775 |
| 350 | 20230911 | 150200 | 37930204050 | 32650 | 32600 | 32700 | 32600 | 5683 |
| 351 | 20230911 | 150100 | 37744779000 | 32600 | 32600 | 32650 | 32550 | 3781 |
| 352 | 20230911 | 150000 | 37621534150 | 32600 | 32700 | 32700 | 32600 | 12945 |
| 353 | 20230911 | 145900 | 37199471450 | 32650 | 32650 | 32700 | 32650 | 3717 |
| 354 | 20230911 | 145800 | 37078058850 | 32650 | 32700 | 32700 | 32650 | 4174 |
| 355 | 20230911 | 145700 | 36941768450 | 32650 | 32650 | 32700 | 32650 | 3871 |
| 356 | 20230911 | 145600 | 36815375950 | 32700 | 32700 | 32700 | 32650 | 3014 |
| 357 | 20230911 | 145500 | 36716928900 | 32750 | 32700 | 32750 | 32650 | 6169 |
| 358 | 20230911 | 145400 | 36515119100 | 32700 | 32750 | 32750 | 32700 | 1583 |
| 359 | 20230911 | 145300 | 36463291100 | 32750 | 32700 | 32750 | 32700 | 1195 |
| 360 | 20230911 | 145200 | 36424202850 | 32700 | 32700 | 32750 | 32700 | 591 |
| 361 | 20230911 | 145100 | 36404862500 | 32700 | 32650 | 32750 | 32650 | 2373 |
| 362 | 20230911 | 145000 | 36327266050 | 32650 | 32650 | 32700 | 32650 | 1660 |
| 363 | 20230911 | 144900 | 36273019700 | 32650 | 32700 | 32700 | 32650 | 6115 |
| 364 | 20230911 | 144800 | 36073295200 | 32650 | 32650 | 32700 | 32650 | 893 |
| 365 | 20230911 | 144700 | 36044124800 | 32650 | 32700 | 32700 | 32650 | 474 |
| 366 | 20230911 | 144600 | 36028632700 | 32700 | 32700 | 32750 | 32700 | 3113 |
| 367 | 20230911 | 144500 | 35926833500 | 32700 | 32700 | 32750 | 32700 | 1432 |
| 368 | 20230911 | 144400 | 35879998750 | 32700 | 32700 | 32750 | 32700 | 1652 |
| 369 | 20230911 | 144300 | 35825974200 | 32700 | 32700 | 32750 | 32700 | 1289 |
| 370 | 20230911 | 144200 | 35783806800 | 32700 | 32700 | 32750 | 32700 | 897 |
| 371 | 20230911 | 144100 | 35754456000 | 32700 | 32750 | 32750 | 32700 | 1386 |
| 372 | 20230911 | 144000 | 35709127200 | 32750 | 32700 | 32750 | 32700 | 2581 |
| 373 | 20230911 | 143900 | 35624714950 | 32700 | 32750 | 32750 | 32700 | 2264 |
| 374 | 20230911 | 143800 | 35550655950 | 32700 | 32750 | 32750 | 32700 | 1118 |
| 375 | 20230911 | 143700 | 35514074450 | 32750 | 32750 | 32750 | 32700 | 431 |
| 376 | 20230911 | 143600 | 35499969500 | 32700 | 32750 | 32750 | 32700 | 494 |
| 377 | 20230911 | 143500 | 35483807200 | 32750 | 32750 | 32800 | 32700 | 2218 |
| 378 | 20230911 | 143400 | 35411171850 | 32800 | 32750 | 32800 | 32750 | 960 |
| 379 | 20230911 | 143300 | 35379719550 | 32800 | 32800 | 32800 | 32750 | 2087 |
| 380 | 20230911 | 143200 | 35311287200 | 32800 | 32800 | 32800 | 32750 | 743 |
| 381 | 20230911 | 143100 | 35286929500 | 32800 | 32800 | 32800 | 32750 | 576 |
| 382 | 20230911 | 143000 | 35268055650 | 32800 | 32750 | 32800 | 32700 | 3114 |
| 383 | 20230911 | 142900 | 35166068000 | 32750 | 32750 | 32750 | 32700 | 1265 |
| 384 | 20230911 | 142800 | 35124680200 | 32750 | 32800 | 32850 | 32700 | 10675 |
| 385 | 20230911 | 142700 | 34774825050 | 32850 | 32800 | 32850 | 32800 | 811 |
| 386 | 20230911 | 142600 | 34748186700 | 32850 | 32900 | 32900 | 32800 | 807 |
| 387 | 20230911 | 142500 | 34721681650 | 32900 | 32850 | 32900 | 32800 | 2102 |
| 388 | 20230911 | 142400 | 34652637050 | 32850 | 32800 | 32850 | 32800 | 571 |
| 389 | 20230911 | 142300 | 34633886350 | 32800 | 32800 | 32850 | 32750 | 1622 |
| 390 | 20230911 | 142200 | 34580675050 | 32800 | 32800 | 32800 | 32750 | 1072 |
| 391 | 20230911 | 142100 | 34545523550 | 32800 | 32800 | 32850 | 32800 | 1412 |
| 392 | 20230911 | 142000 | 34499209750 | 32850 | 32800 | 32850 | 32750 | 1759 |
| 393 | 20230911 | 141900 | 34441514300 | 32850 | 32850 | 32900 | 32800 | 3572 |
| 394 | 20230911 | 141800 | 34324067250 | 32800 | 32750 | 32800 | 32700 | 2358 |
| 395 | 20230911 | 141700 | 34246803500 | 32750 | 32750 | 32750 | 32700 | 1384 |
| 396 | 20230911 | 141600 | 34201515150 | 32700 | 32650 | 32750 | 32650 | 3498 |
| 397 | 20230911 | 141500 | 34087150800 | 32600 | 32700 | 32750 | 32600 | 8048 |
| 398 | 20230911 | 141400 | 33824533600 | 32650 | 32750 | 32800 | 32650 | 11401 |
| 399 | 20230911 | 141300 | 33451887300 | 32800 | 32850 | 32900 | 32700 | 12890 |
| 400 | 20230911 | 141200 | 33029596450 | 32850 | 32900 | 32900 | 32850 | 588 |
| 401 | 20230911 | 141100 | 33010272100 | 32900 | 32950 | 32950 | 32900 | 1395 |
| 402 | 20230911 | 141000 | 32964370150 | 32900 | 32900 | 32950 | 32900 | 1462 |
| 403 | 20230911 | 140900 | 32916265750 | 32900 | 32950 | 32950 | 32900 | 906 |
| 404 | 20230911 | 140800 | 32886458050 | 32900 | 33000 | 33000 | 32900 | 3127 |
| 405 | 20230911 | 140700 | 32783417150 | 32950 | 32950 | 33000 | 32950 | 1145 |
| 406 | 20230911 | 140600 | 32745670250 | 32950 | 33000 | 33000 | 32950 | 2469 |
| 407 | 20230911 | 140500 | 32664223850 | 32950 | 32950 | 33000 | 32950 | 2066 |
| 408 | 20230911 | 140400 | 32596088950 | 32950 | 32950 | 33000 | 32950 | 929 |
| 409 | 20230911 | 140300 | 32565476250 | 32950 | 32950 | 33000 | 32950 | 254 |
| 410 | 20230911 | 140200 | 32557105200 | 32950 | 32950 | 33000 | 32950 | 329 |
| 411 | 20230911 | 140100 | 32546262850 | 32950 | 33000 | 33000 | 32950 | 629 |
| 412 | 20230911 | 140000 | 32525536300 | 32950 | 32950 | 33000 | 32950 | 852 |
| 413 | 20230911 | 135900 | 32497437350 | 32950 | 33000 | 33000 | 32950 | 1192 |
| 414 | 20230911 | 135800 | 32458120350 | 32950 | 33000 | 33000 | 32950 | 1371 |
| 415 | 20230911 | 135700 | 32412938400 | 32950 | 33000 | 33000 | 32950 | 694 |
| 416 | 20230911 | 135600 | 32390044850 | 33000 | 33050 | 33050 | 32950 | 1736 |
| 417 | 20230911 | 135500 | 32332756700 | 33050 | 33000 | 33050 | 33000 | 279 |
| 418 | 20230911 | 135400 | 32323544250 | 33050 | 33200 | 33200 | 33050 | 441 |
| 419 | 20230911 | 135300 | 32308967750 | 33100 | 33150 | 33150 | 33000 | 10315 |
| 420 | 20230911 | 135200 | 31968066900 | 33150 | 33150 | 33150 | 33100 | 283 |
| 421 | 20230911 | 135100 | 31958692700 | 33150 | 33150 | 33200 | 33100 | 757 |
| 422 | 20230911 | 135000 | 31933598750 | 33150 | 33100 | 33150 | 33100 | 3068 |
| 423 | 20230911 | 134900 | 31831897150 | 33100 | 33150 | 33150 | 33100 | 375 |
| 424 | 20230911 | 134800 | 31819477200 | 33100 | 33150 | 33150 | 33100 | 160 |
| 425 | 20230911 | 134700 | 31814176650 | 33150 | 33150 | 33150 | 33100 | 337 |
| 426 | 20230911 | 134600 | 31803020050 | 33100 | 33100 | 33150 | 33100 | 767 |
| 427 | 20230911 | 134500 | 31777628450 | 33100 | 33100 | 33100 | 33050 | 1221 |
| 428 | 20230911 | 134400 | 31737220450 | 33100 | 33100 | 33150 | 33050 | 807 |
| 429 | 20230911 | 134300 | 31710505950 | 33100 | 33050 | 33150 | 33050 | 690 |
| 430 | 20230911 | 134200 | 31687673550 | 33100 | 33050 | 33100 | 33050 | 1695 |
| 431 | 20230911 | 134100 | 31631581150 | 33100 | 33050 | 33100 | 33000 | 3031 |
| 432 | 20230911 | 134000 | 31531394900 | 33000 | 33000 | 33050 | 33000 | 1126 |
| 433 | 20230911 | 133900 | 31494203250 | 33000 | 33000 | 33050 | 33000 | 284 |
| 434 | 20230911 | 133800 | 31484821400 | 33000 | 33050 | 33050 | 33000 | 1256 |
| 435 | 20230911 | 133700 | 31443324600 | 33000 | 33000 | 33050 | 33000 | 626 |
| 436 | 20230911 | 133600 | 31422664450 | 33000 | 33000 | 33050 | 33000 | 287 |
| 437 | 20230911 | 133500 | 31413192150 | 33000 | 33050 | 33050 | 33000 | 246 |
| 438 | 20230911 | 133400 | 31405072650 | 33000 | 33000 | 33050 | 33000 | 249 |
| 439 | 20230911 | 133300 | 31396854100 | 33000 | 33000 | 33050 | 32950 | 622 |
| 440 | 20230911 | 133200 | 31376328000 | 33050 | 33000 | 33050 | 33000 | 764 |
| 441 | 20230911 | 133100 | 31351113650 | 33050 | 33000 | 33050 | 33000 | 462 |
| 442 | 20230911 | 133000 | 31335865250 | 33000 | 33050 | 33050 | 33000 | 776 |
| 443 | 20230911 | 132900 | 31310255750 | 33050 | 33000 | 33050 | 32950 | 830 |
| 444 | 20230911 | 132800 | 31282877800 | 33000 | 32950 | 33000 | 32950 | 1218 |
| 445 | 20230911 | 132700 | 31242707500 | 33000 | 33100 | 33100 | 32950 | 1716 |
| 446 | 20230911 | 132600 | 31186068450 | 33050 | 32950 | 33100 | 32950 | 5708 |
| 447 | 20230911 | 132500 | 30997524300 | 33000 | 32950 | 33000 | 32950 | 626 |
| 448 | 20230911 | 132400 | 30976884650 | 33000 | 33000 | 33000 | 32950 | 1213 |
| 449 | 20230911 | 132300 | 30936911700 | 32950 | 33000 | 33000 | 32950 | 703 |
| 450 | 20230911 | 132200 | 30913742500 | 32950 | 32950 | 33000 | 32900 | 878 |
| 451 | 20230911 | 132100 | 30884808600 | 32900 | 32900 | 33000 | 32850 | 3787 |
| 452 | 20230911 | 132000 | 30760057950 | 32900 | 32950 | 32950 | 32900 | 1030 |
| 453 | 20230911 | 131900 | 30726167500 | 32950 | 32950 | 32950 | 32900 | 729 |
| 454 | 20230911 | 131800 | 30702178650 | 32950 | 32950 | 32950 | 32900 | 501 |
| 455 | 20230911 | 131700 | 30685690150 | 32900 | 32900 | 32950 | 32900 | 649 |
| 456 | 20230911 | 131600 | 30664330700 | 32950 | 32950 | 32950 | 32900 | 826 |
| 457 | 20230911 | 131500 | 30637128300 | 32950 | 32950 | 32950 | 32900 | 427 |
| 458 | 20230911 | 131400 | 30623067700 | 32950 | 32950 | 32950 | 32900 | 936 |
| 459 | 20230911 | 131300 | 30592251550 | 32950 | 32900 | 32950 | 32900 | 815 |
| 460 | 20230911 | 131200 | 30565428500 | 32900 | 32900 | 32950 | 32850 | 1720 |
| 461 | 20230911 | 131100 | 30508849600 | 32850 | 32800 | 32900 | 32750 | 3327 |
| 462 | 20230911 | 131000 | 30399585350 | 32750 | 32800 | 32850 | 32750 | 1521 |
| 463 | 20230911 | 130900 | 30349699550 | 32800 | 32800 | 32850 | 32800 | 1118 |
| 464 | 20230911 | 130800 | 30313024500 | 32800 | 32850 | 32850 | 32800 | 1082 |
| 465 | 20230911 | 130700 | 30277499650 | 32900 | 32850 | 32900 | 32850 | 1685 |
| 466 | 20230911 | 130600 | 30222144100 | 32850 | 32900 | 32950 | 32850 | 2971 |
| 467 | 20230911 | 130500 | 30124436400 | 32900 | 32900 | 32950 | 32900 | 235 |
| 468 | 20230911 | 130400 | 30116703000 | 32900 | 32900 | 32950 | 32900 | 245 |
| 469 | 20230911 | 130300 | 30108641550 | 32950 | 33000 | 33000 | 32900 | 646 |
| 470 | 20230911 | 130200 | 30087361500 | 32950 | 32950 | 32950 | 32900 | 535 |
| 471 | 20230911 | 130100 | 30069737450 | 32900 | 32950 | 32950 | 32900 | 920 |
| 472 | 20230911 | 130000 | 30039461050 | 32950 | 32950 | 32950 | 32900 | 491 |
| 473 | 20230911 | 125900 | 30023292800 | 32950 | 32950 | 32950 | 32900 | 1738 |
| 474 | 20230911 | 125800 | 29966040950 | 32950 | 32950 | 33000 | 32900 | 1522 |
| 475 | 20230911 | 125700 | 29915909300 | 32950 | 32950 | 33000 | 32950 | 573 |
| 476 | 20230911 | 125600 | 29897023800 | 32950 | 33000 | 33000 | 32950 | 355 |
| 477 | 20230911 | 125500 | 29885319250 | 32950 | 33000 | 33000 | 32950 | 1222 |
| 478 | 20230911 | 125400 | 29845035200 | 33000 | 33000 | 33050 | 32950 | 1749 |
| 479 | 20230911 | 125300 | 29787320800 | 33000 | 33050 | 33050 | 33000 | 371 |
| 480 | 20230911 | 125200 | 29775076250 | 33000 | 33000 | 33050 | 33000 | 563 |
| 481 | 20230911 | 125100 | 29756496400 | 33000 | 33000 | 33000 | 33000 | 685 |
| 482 | 20230911 | 125000 | 29733891400 | 33000 | 33000 | 33050 | 33000 | 411 |
| 483 | 20230911 | 124900 | 29720327600 | 33000 | 33050 | 33050 | 33000 | 499 |
| 484 | 20230911 | 124800 | 29703846200 | 33000 | 33050 | 33100 | 33000 | 1136 |
| 485 | 20230911 | 124700 | 29666308550 | 33000 | 33050 | 33050 | 33000 | 415 |
| 486 | 20230911 | 124600 | 29652594900 | 33000 | 33050 | 33050 | 33000 | 458 |
| 487 | 20230911 | 124500 | 29637477900 | 33050 | 33000 | 33100 | 33000 | 214 |
| 488 | 20230911 | 124400 | 29630408200 | 33100 | 32950 | 33100 | 32800 | 2433 |
| 489 | 20230911 | 124300 | 29550150450 | 32800 | 33000 | 33100 | 32800 | 8839 |
| 490 | 20230911 | 124200 | 29259422850 | 33000 | 33000 | 33100 | 32800 | 8664 |
| 491 | 20230911 | 124100 | 28974062500 | 33050 | 33150 | 33150 | 32850 | 15506 |
| 492 | 20230911 | 124000 | 28462421800 | 33200 | 33200 | 33200 | 33200 | 80 |
| 493 | 20230911 | 123900 | 28459765800 | 33200 | 33200 | 33250 | 33150 | 1363 |
| 494 | 20230911 | 123800 | 28414468700 | 33200 | 33050 | 33200 | 33050 | 3781 |
| 495 | 20230911 | 123700 | 28289281600 | 33100 | 33100 | 33100 | 33050 | 420 |
| 496 | 20230911 | 123600 | 28275386950 | 33050 | 33050 | 33100 | 33050 | 205 |
| 497 | 20230911 | 123500 | 28268609500 | 33050 | 33050 | 33100 | 33050 | 862 |
| 498 | 20230911 | 123400 | 28240114500 | 33100 | 33100 | 33100 | 33050 | 127 |
| 499 | 20230911 | 123300 | 28235913750 | 33050 | 33100 | 33100 | 33050 | 353 |
| 500 | 20230911 | 123200 | 28224233150 | 33100 | 33150 | 33150 | 33100 | 1069 |
| 501 | 20230911 | 123100 | 28188848050 | 33100 | 33150 | 33150 | 33100 | 251 |
| 502 | 20230911 | 123000 | 28180534300 | 33100 | 33100 | 33150 | 33100 | 522 |
| 503 | 20230911 | 122900 | 28163249150 | 33100 | 33100 | 33150 | 33100 | 847 |
| 504 | 20230911 | 122800 | 28135183850 | 33150 | 33100 | 33150 | 33100 | 226 |
| 505 | 20230911 | 122700 | 28127703050 | 33150 | 33150 | 33150 | 33100 | 72 |
| 506 | 20230911 | 122600 | 28125319400 | 33150 | 33150 | 33150 | 33100 | 771 |
| 507 | 20230911 | 122500 | 28099795450 | 33150 | 33150 | 33150 | 33100 | 227 |
| 508 | 20230911 | 122400 | 28092274100 | 33100 | 33050 | 33100 | 33050 | 1060 |
| 509 | 20230911 | 122300 | 28057195850 | 33050 | 33100 | 33100 | 33050 | 617 |
| 510 | 20230911 | 122200 | 28036795250 | 33050 | 33100 | 33100 | 33050 | 193 |
| 511 | 20230911 | 122100 | 28030415000 | 33100 | 33050 | 33100 | 33050 | 1151 |
| 512 | 20230911 | 122000 | 27992326950 | 33100 | 33100 | 33100 | 33050 | 2726 |
| 513 | 20230911 | 121900 | 27902216350 | 33050 | 33050 | 33100 | 33050 | 353 |
| 514 | 20230911 | 121800 | 27890535550 | 33050 | 33100 | 33100 | 33050 | 224 |
| 515 | 20230911 | 121700 | 27883129500 | 33050 | 33100 | 33100 | 33050 | 347 |
| 516 | 20230911 | 121600 | 27871655450 | 33100 | 33100 | 33100 | 33050 | 124 |
| 517 | 20230911 | 121500 | 27867555500 | 33100 | 33100 | 33100 | 33050 | 1453 |
| 518 | 20230911 | 121400 | 27819505250 | 33050 | 33100 | 33100 | 33050 | 261 |
| 519 | 20230911 | 121300 | 27810870050 | 33050 | 33100 | 33100 | 33050 | 1656 |
| 520 | 20230911 | 121200 | 27756061000 | 33100 | 33100 | 33150 | 33100 | 334 |
| 521 | 20230911 | 121100 | 27745004350 | 33100 | 33150 | 33150 | 33100 | 420 |
| 522 | 20230911 | 121000 | 27731097200 | 33150 | 33100 | 33150 | 33100 | 596 |
| 523 | 20230911 | 120900 | 27711369350 | 33100 | 33150 | 33150 | 33100 | 1721 |
| 524 | 20230911 | 120800 | 27654401000 | 33100 | 33100 | 33150 | 33100 | 279 |
| 525 | 20230911 | 120700 | 27645158650 | 33100 | 33150 | 33150 | 33100 | 253 |
| 526 | 20230911 | 120600 | 27636783000 | 33100 | 33100 | 33150 | 33100 | 437 |
| 527 | 20230911 | 120500 | 27622316650 | 33150 | 33100 | 33150 | 33100 | 240 |
| 528 | 20230911 | 120400 | 27614360950 | 33100 | 33100 | 33150 | 33100 | 313 |
| 529 | 20230911 | 120300 | 27603998450 | 33150 | 33150 | 33200 | 33150 | 2290 |
| 530 | 20230911 | 120200 | 27528084800 | 33150 | 33250 | 33250 | 33150 | 5776 |
| 531 | 20230911 | 120100 | 27336366200 | 33250 | 33200 | 33250 | 33200 | 280 |
| 532 | 20230911 | 120000 | 27327064100 | 33200 | 33200 | 33250 | 33200 | 493 |
| 533 | 20230911 | 115900 | 27310695550 | 33200 | 33250 | 33300 | 33200 | 1070 |
| 534 | 20230911 | 115800 | 27275123350 | 33250 | 33250 | 33300 | 33250 | 405 |
| 535 | 20230911 | 115700 | 27261656850 | 33250 | 33250 | 33300 | 33250 | 102 |
| 536 | 20230911 | 115600 | 27258262300 | 33250 | 33300 | 33300 | 33250 | 657 |
| 537 | 20230911 | 115500 | 27236394000 | 33300 | 33250 | 33300 | 33250 | 730 |
| 538 | 20230911 | 115400 | 27212116500 | 33250 | 33250 | 33300 | 33250 | 151 |
| 539 | 20230911 | 115300 | 27207090450 | 33250 | 33300 | 33300 | 33200 | 392 |
| 540 | 20230911 | 115200 | 27194052550 | 33350 | 33250 | 33350 | 33250 | 507 |
| 541 | 20230911 | 115100 | 27177179350 | 33250 | 33300 | 33300 | 33250 | 193 |
| 542 | 20230911 | 115000 | 27170761900 | 33300 | 33300 | 33300 | 33250 | 801 |
| 543 | 20230911 | 114900 | 27144126650 | 33250 | 33350 | 33350 | 33250 | 1005 |
| 544 | 20230911 | 114800 | 27110644200 | 33250 | 33350 | 33350 | 33250 | 252 |
| 545 | 20230911 | 114700 | 27102255000 | 33250 | 33250 | 33350 | 33250 | 550 |
| 546 | 20230911 | 114600 | 27083937500 | 33300 | 33300 | 33300 | 33250 | 419 |
| 547 | 20230911 | 114500 | 27069992000 | 33300 | 33250 | 33350 | 33250 | 382 |
| 548 | 20230911 | 114400 | 27057274250 | 33250 | 33300 | 33300 | 33250 | 1370 |
| 549 | 20230911 | 114300 | 27011678500 | 33250 | 33300 | 33300 | 33250 | 1307 |
| 550 | 20230911 | 114200 | 26968193300 | 33300 | 33250 | 33300 | 33250 | 530 |
| 551 | 20230911 | 114100 | 26950565700 | 33250 | 33250 | 33300 | 33250 | 334 |
| 552 | 20230911 | 114000 | 26939455050 | 33250 | 33250 | 33300 | 33250 | 2516 |
| 553 | 20230911 | 113900 | 26855797950 | 33300 | 33300 | 33350 | 33300 | 3832 |
| 554 | 20230911 | 113800 | 26728189750 | 33250 | 33300 | 33300 | 33250 | 182 |
| 555 | 20230911 | 113700 | 26722137100 | 33250 | 33300 | 33300 | 33250 | 979 |
| 556 | 20230911 | 113600 | 26689536450 | 33300 | 33350 | 33350 | 33300 | 2478 |
| 557 | 20230911 | 113500 | 26606980600 | 33350 | 33300 | 33350 | 33300 | 532 |
| 558 | 20230911 | 113400 | 26589263800 | 33300 | 33350 | 33350 | 33300 | 188 |
| 559 | 20230911 | 113300 | 26583001600 | 33350 | 33300 | 33350 | 33300 | 190 |
| 560 | 20230911 | 113200 | 26576674250 | 33350 | 33350 | 33350 | 33300 | 238 |
| 561 | 20230911 | 113100 | 26568738750 | 33350 | 33300 | 33350 | 33300 | 266 |
| 562 | 20230911 | 113000 | 26559879900 | 33300 | 33350 | 33350 | 33300 | 290 |
| 563 | 20230911 | 112900 | 26550216200 | 33350 | 33300 | 33350 | 33300 | 141 |
| 564 | 20230911 | 112800 | 26545518550 | 33350 | 33350 | 33350 | 33300 | 412 |
| 565 | 20230911 | 112700 | 26531785450 | 33350 | 33350 | 33400 | 33300 | 1213 |
| 566 | 20230911 | 112600 | 26491372300 | 33400 | 33400 | 33400 | 33350 | 661 |
| 567 | 20230911 | 112500 | 26469321900 | 33400 | 33450 | 33450 | 33350 | 733 |
| 568 | 20230911 | 112400 | 26444837850 | 33400 | 33400 | 33450 | 33350 | 1750 |
| 569 | 20230911 | 112300 | 26386386400 | 33400 | 33350 | 33400 | 33300 | 1340 |
| 570 | 20230911 | 112200 | 26341683000 | 33350 | 33300 | 33350 | 33250 | 997 |
| 571 | 20230911 | 112100 | 26308466550 | 33250 | 33250 | 33350 | 33250 | 1195 |
| 572 | 20230911 | 112000 | 26268673950 | 33250 | 33200 | 33300 | 33200 | 997 |
| 573 | 20230911 | 111900 | 26235510800 | 33200 | 33250 | 33300 | 33200 | 2346 |
| 574 | 20230911 | 111800 | 26157576900 | 33250 | 33400 | 33400 | 33250 | 3216 |
| 575 | 20230911 | 111700 | 26050512400 | 33350 | 33350 | 33350 | 33300 | 816 |
| 576 | 20230911 | 111600 | 26023299550 | 33300 | 33350 | 33350 | 33300 | 1348 |
| 577 | 20230911 | 111500 | 25978396900 | 33350 | 33450 | 33500 | 33350 | 1747 |
| 578 | 20230911 | 111400 | 25919979800 | 33500 | 33450 | 33500 | 33450 | 2514 |
| 579 | 20230911 | 111300 | 25835861600 | 33450 | 33500 | 33550 | 33450 | 2554 |
| 580 | 20230911 | 111200 | 25750328400 | 33500 | 33600 | 33600 | 33500 | 6155 |
| 581 | 20230911 | 111100 | 25543967300 | 33600 | 33700 | 33700 | 33600 | 7032 |
| 582 | 20230911 | 111000 | 25307429850 | 33700 | 33750 | 33750 | 33650 | 4332 |
| 583 | 20230911 | 110900 | 25161426150 | 33700 | 33650 | 33700 | 33600 | 5376 |
| 584 | 20230911 | 110800 | 24980408200 | 33650 | 33650 | 33700 | 33600 | 3677 |
| 585 | 20230911 | 110700 | 24856662000 | 33650 | 33650 | 33700 | 33600 | 7260 |
| 586 | 20230911 | 110600 | 24612372600 | 33600 | 33500 | 33650 | 33500 | 7717 |
| 587 | 20230911 | 110500 | 24353194200 | 33500 | 33500 | 33550 | 33400 | 4904 |
| 588 | 20230911 | 110400 | 24188968300 | 33500 | 33300 | 33500 | 33300 | 10503 |
| 589 | 20230911 | 110300 | 23838164650 | 33300 | 33350 | 33350 | 33250 | 3195 |
| 590 | 20230911 | 110200 | 23731760500 | 33350 | 33350 | 33350 | 33300 | 2803 |
| 591 | 20230911 | 110100 | 23638337400 | 33400 | 33450 | 33450 | 33350 | 2708 |
| 592 | 20230911 | 110000 | 23547966750 | 33450 | 33450 | 33450 | 33350 | 3775 |
| 593 | 20230911 | 105900 | 23421873150 | 33400 | 33200 | 33450 | 33150 | 15671 |
| 594 | 20230911 | 105800 | 22900554900 | 33200 | 33150 | 33200 | 33150 | 698 |
| 595 | 20230911 | 105700 | 22877398700 | 33150 | 33150 | 33200 | 33150 | 1148 |
| 596 | 20230911 | 105600 | 22839333350 | 33200 | 33200 | 33200 | 33150 | 861 |
| 597 | 20230911 | 105500 | 22810770050 | 33150 | 33200 | 33250 | 33150 | 4762 |
| 598 | 20230911 | 105400 | 22652676350 | 33200 | 33200 | 33200 | 33100 | 1484 |
| 599 | 20230911 | 105300 | 22603436600 | 33200 | 33100 | 33250 | 33100 | 12235 |
| 600 | 20230911 | 105200 | 22197485200 | 33150 | 33150 | 33150 | 33100 | 736 |
| 601 | 20230911 | 105100 | 22173103750 | 33150 | 33150 | 33150 | 33100 | 930 |
| 602 | 20230911 | 105000 | 22142309150 | 33150 | 33150 | 33150 | 33100 | 1084 |
| 603 | 20230911 | 104900 | 22106423300 | 33100 | 33100 | 33150 | 33050 | 3348 |
| 604 | 20230911 | 104800 | 21995614600 | 33100 | 33150 | 33150 | 33100 | 1493 |
| 605 | 20230911 | 104700 | 21946194100 | 33100 | 33100 | 33150 | 33050 | 3976 |
| 606 | 20230911 | 104600 | 21814588850 | 33100 | 33150 | 33150 | 33100 | 5840 |
| 607 | 20230911 | 104500 | 21621233600 | 33150 | 33150 | 33150 | 33100 | 2740 |
| 608 | 20230911 | 104400 | 21530413850 | 33150 | 33150 | 33150 | 33100 | 1696 |
| 609 | 20230911 | 104300 | 21474255000 | 33100 | 33100 | 33150 | 33050 | 3219 |
| 610 | 20230911 | 104200 | 21367748650 | 33100 | 33100 | 33100 | 33050 | 525 |
| 611 | 20230911 | 104100 | 21350382850 | 33100 | 33000 | 33100 | 33000 | 2340 |
| 612 | 20230911 | 104000 | 21273056750 | 33050 | 33050 | 33100 | 33000 | 5002 |
| 613 | 20230911 | 103900 | 21107627400 | 33050 | 32900 | 33050 | 32900 | 4535 |
| 614 | 20230911 | 103800 | 20958036650 | 32950 | 32800 | 32950 | 32700 | 10526 |
| 615 | 20230911 | 103700 | 20612237450 | 32800 | 32650 | 32800 | 32650 | 8821 |
| 616 | 20230911 | 103600 | 20323626300 | 32700 | 32700 | 32700 | 32650 | 832 |
| 617 | 20230911 | 103500 | 20296434700 | 32700 | 32650 | 32700 | 32650 | 925 |
| 618 | 20230911 | 103400 | 20266209000 | 32700 | 32650 | 32700 | 32650 | 238 |
| 619 | 20230911 | 103300 | 20258436550 | 32650 | 32600 | 32700 | 32600 | 2493 |
| 620 | 20230911 | 103200 | 20177038750 | 32650 | 32600 | 32650 | 32600 | 911 |
| 621 | 20230911 | 103100 | 20147334650 | 32650 | 32600 | 32650 | 32550 | 4016 |
| 622 | 20230911 | 103000 | 20016427400 | 32550 | 32600 | 32600 | 32550 | 2301 |
| 623 | 20230911 | 102900 | 19941456850 | 32600 | 32600 | 32600 | 32550 | 491 |
| 624 | 20230911 | 102800 | 19925461100 | 32550 | 32600 | 32600 | 32550 | 2244 |
| 625 | 20230911 | 102700 | 19852375800 | 32600 | 32650 | 32650 | 32550 | 3570 |
| 626 | 20230911 | 102600 | 19735986500 | 32650 | 32650 | 32650 | 32600 | 1220 |
| 627 | 20230911 | 102500 | 19696181800 | 32650 | 32600 | 32650 | 32600 | 6914 |
| 628 | 20230911 | 102400 | 19470779650 | 32600 | 32700 | 32700 | 32600 | 3536 |
| 629 | 20230911 | 102300 | 19355380700 | 32650 | 32650 | 32700 | 32650 | 1031 |
| 630 | 20230911 | 102200 | 19321707800 | 32700 | 32700 | 32700 | 32650 | 3489 |
| 631 | 20230911 | 102100 | 19207776650 | 32700 | 32750 | 32750 | 32650 | 6432 |
| 632 | 20230911 | 102000 | 18997495350 | 32750 | 32750 | 32750 | 32700 | 1607 |
| 633 | 20230911 | 101900 | 18944915950 | 32750 | 32700 | 32750 | 32650 | 3602 |
| 634 | 20230911 | 101800 | 18827053500 | 32650 | 32700 | 32750 | 32650 | 3352 |
| 635 | 20230911 | 101700 | 18717477250 | 32700 | 32650 | 32700 | 32600 | 2950 |
| 636 | 20230911 | 101600 | 18621163700 | 32650 | 32600 | 32650 | 32550 | 6467 |
| 637 | 20230911 | 101500 | 18410375100 | 32550 | 32550 | 32600 | 32550 | 2032 |
| 638 | 20230911 | 101400 | 18344220400 | 32550 | 32650 | 32650 | 32550 | 5678 |
| 639 | 20230911 | 101300 | 18159217850 | 32650 | 32650 | 32650 | 32600 | 2171 |
| 640 | 20230911 | 101200 | 18088367300 | 32650 | 32600 | 32650 | 32600 | 1593 |
| 641 | 20230911 | 101100 | 18036425750 | 32650 | 32650 | 32650 | 32600 | 4582 |
| 642 | 20230911 | 101000 | 17887033000 | 32650 | 32700 | 32700 | 32650 | 4754 |
| 643 | 20230911 | 100900 | 17731727100 | 32700 | 32700 | 32700 | 32650 | 857 |
| 644 | 20230911 | 100800 | 17703734100 | 32700 | 32650 | 32700 | 32650 | 907 |
| 645 | 20230911 | 100700 | 17674097200 | 32700 | 32700 | 32700 | 32600 | 3155 |
| 646 | 20230911 | 100600 | 17571074050 | 32700 | 32700 | 32700 | 32650 | 2214 |
| 647 | 20230911 | 100500 | 17498755350 | 32700 | 32650 | 32700 | 32600 | 3525 |
| 648 | 20230911 | 100400 | 17383704300 | 32650 | 32550 | 32650 | 32550 | 5162 |
| 649 | 20230911 | 100300 | 17215441250 | 32600 | 32600 | 32600 | 32550 | 3198 |
| 650 | 20230911 | 100200 | 17111208800 | 32550 | 32600 | 32650 | 32550 | 5296 |
| 651 | 20230911 | 100100 | 16938614550 | 32600 | 32650 | 32700 | 32600 | 4151 |
| 652 | 20230911 | 100000 | 16803102500 | 32650 | 32600 | 32700 | 32600 | 3905 |
| 653 | 20230911 | 095900 | 16675687900 | 32650 | 32600 | 32650 | 32550 | 4921 |
| 654 | 20230911 | 095800 | 16515279100 | 32600 | 32600 | 32600 | 32550 | 5548 |
| 655 | 20230911 | 095700 | 16334603100 | 32550 | 32600 | 32600 | 32550 | 1788 |
| 656 | 20230911 | 095600 | 16276362200 | 32600 | 32550 | 32600 | 32550 | 2031 |
| 657 | 20230911 | 095500 | 16210213550 | 32550 | 32650 | 32650 | 32550 | 5506 |
| 658 | 20230911 | 095400 | 16030714400 | 32600 | 32650 | 32650 | 32600 | 3423 |
| 659 | 20230911 | 095300 | 15919086050 | 32650 | 32550 | 32650 | 32550 | 1732 |
| 660 | 20230911 | 095200 | 15862644150 | 32550 | 32550 | 32550 | 32500 | 3441 |
| 661 | 20230911 | 095100 | 15750716800 | 32550 | 32550 | 32600 | 32500 | 10682 |
| 662 | 20230911 | 095000 | 15403037700 | 32600 | 32650 | 32650 | 32550 | 8267 |
| 663 | 20230911 | 094900 | 15133692400 | 32600 | 32600 | 32650 | 32600 | 3942 |
| 664 | 20230911 | 094800 | 15005129700 | 32600 | 32600 | 32650 | 32600 | 4498 |
| 665 | 20230911 | 094700 | 14858385150 | 32600 | 32550 | 32600 | 32500 | 12187 |
| 666 | 20230911 | 094600 | 14461667150 | 32600 | 32600 | 32650 | 32500 | 13202 |
| 667 | 20230911 | 094500 | 14031833800 | 32550 | 32650 | 32700 | 32550 | 8285 |
| 668 | 20230911 | 094400 | 13761741550 | 32650 | 32800 | 32800 | 32550 | 23367 |
| 669 | 20230911 | 094300 | 12999149300 | 32750 | 32850 | 32850 | 32700 | 27626 |
| 670 | 20230911 | 094200 | 12093212650 | 32900 | 32950 | 32950 | 32850 | 17539 |
| 671 | 20230911 | 094100 | 11516351150 | 32900 | 32950 | 32950 | 32900 | 2380 |
| 672 | 20230911 | 094000 | 11438019800 | 32950 | 32950 | 32950 | 32900 | 5305 |
| 673 | 20230911 | 093900 | 11263283250 | 32950 | 33100 | 33100 | 32950 | 17280 |
| 674 | 20230911 | 093800 | 10693251150 | 33100 | 33100 | 33150 | 33050 | 2371 |
| 675 | 20230911 | 093700 | 10614809000 | 33100 | 33200 | 33200 | 33050 | 4056 |
| 676 | 20230911 | 093600 | 10480451950 | 33250 | 33150 | 33250 | 33150 | 3007 |
| 677 | 20230911 | 093500 | 10380624350 | 33150 | 33050 | 33150 | 33000 | 3048 |
| 678 | 20230911 | 093400 | 10279797700 | 33000 | 33050 | 33050 | 33000 | 3092 |
| 679 | 20230911 | 093300 | 10177724150 | 33050 | 32950 | 33100 | 32950 | 3749 |
| 680 | 20230911 | 093200 | 10053936950 | 33000 | 33000 | 33000 | 32950 | 3445 |
| 681 | 20230911 | 093100 | 9940261000 | 33000 | 32950 | 33000 | 32950 | 7599 |
| 682 | 20230911 | 093000 | 9689508800 | 32950 | 33000 | 33000 | 32950 | 2272 |
| 683 | 20230911 | 092900 | 9614601100 | 33000 | 33000 | 33000 | 32950 | 2868 |
| 684 | 20230911 | 092800 | 9519980450 | 33000 | 33000 | 33000 | 32950 | 4374 |
| 685 | 20230911 | 092700 | 9375732000 | 33000 | 32950 | 33000 | 32950 | 2888 |
| 686 | 20230911 | 092600 | 9280470650 | 32950 | 33000 | 33000 | 32900 | 3377 |
| 687 | 20230911 | 092500 | 9169216100 | 32950 | 32950 | 33000 | 32950 | 5115 |
| 688 | 20230911 | 092400 | 9000676000 | 33000 | 32950 | 33000 | 32900 | 4156 |
| 689 | 20230911 | 092300 | 8863741050 | 32950 | 32950 | 33000 | 32900 | 2006 |
| 690 | 20230911 | 092200 | 8797630250 | 32900 | 32950 | 33000 | 32900 | 3578 |
| 691 | 20230911 | 092100 | 8679773050 | 32950 | 32950 | 33000 | 32900 | 14462 |
| 692 | 20230911 | 092000 | 8203331750 | 32950 | 33050 | 33050 | 32950 | 3980 |
| 693 | 20230911 | 091900 | 8072025200 | 33050 | 33200 | 33200 | 33000 | 6112 |
| 694 | 20230911 | 091800 | 7869510800 | 33150 | 32950 | 33300 | 32950 | 10460 |
| 695 | 20230911 | 091700 | 7522716500 | 33000 | 32950 | 33000 | 32900 | 7152 |
| 696 | 20230911 | 091600 | 7286839900 | 32950 | 32900 | 32950 | 32850 | 5128 |
| 697 | 20230911 | 091500 | 7118022550 | 32850 | 32850 | 32900 | 32850 | 5110 |
| 698 | 20230911 | 091400 | 6950061400 | 32850 | 32850 | 32900 | 32850 | 5279 |
| 699 | 20230911 | 091300 | 6776480900 | 32900 | 32900 | 32950 | 32850 | 7207 |
| 700 | 20230911 | 091200 | 6539465800 | 32850 | 32850 | 32950 | 32850 | 11891 |
| 701 | 20230911 | 091100 | 6148662850 | 32900 | 32950 | 33000 | 32850 | 10115 |
| 702 | 20230911 | 091000 | 5815682600 | 32950 | 32950 | 33100 | 32800 | 17747 |
| 703 | 20230911 | 090900 | 5231088650 | 32950 | 32950 | 33000 | 32800 | 26131 |
| 704 | 20230911 | 090800 | 4372305800 | 32950 | 33200 | 33200 | 32950 | 30312 |
| 705 | 20230911 | 090700 | 3369973650 | 33200 | 33400 | 33400 | 33200 | 8551 |
| 706 | 20230911 | 090600 | 3085694100 | 33400 | 33250 | 33450 | 33200 | 7339 |
| 707 | 20230911 | 090500 | 2841292250 | 33250 | 33300 | 33300 | 33100 | 13122 |
| 708 | 20230911 | 090400 | 2405245450 | 33300 | 33550 | 33650 | 33200 | 14895 |
| 709 | 20230911 | 090300 | 1907181200 | 33500 | 33650 | 33800 | 33500 | 16857 |
| 710 | 20230911 | 090200 | 1340750200 | 33700 | 33800 | 33850 | 33600 | 7526 |
| 711 | 20230911 | 090100 | 1087349200 | 33800 | 33800 | 33900 | 33750 | 5062 |
| 712 | 20230911 | 090000 | 916180800 | 33900 | 33900 | 34000 | 33800 | 25092 |