39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 3 | 20230918 | 205000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230918 | 204900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230918 | 204800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230918 | 204700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230918 | 204600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230918 | 204500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230918 | 204400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230918 | 204300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230918 | 204200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230918 | 204100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230918 | 204000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230918 | 203900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230918 | 203800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230918 | 203700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230918 | 203600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230918 | 203500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230918 | 203400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230918 | 203300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230918 | 203200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230918 | 203100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230918 | 203000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230918 | 202900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230918 | 202800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230918 | 202700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230918 | 202600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230918 | 202500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230918 | 202400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230918 | 202300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230918 | 202200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230918 | 202100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 33 | 20230918 | 202000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230918 | 201900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230918 | 201800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230918 | 201700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230918 | 201600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230918 | 201500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230918 | 201400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230918 | 201300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230918 | 201200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230918 | 201100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230918 | 201000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230918 | 200900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230918 | 200800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230918 | 200700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230918 | 200600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230918 | 200500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230918 | 200400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230918 | 200300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230918 | 200200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230918 | 200100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230918 | 200000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230918 | 195900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230918 | 195800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230918 | 195700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230918 | 195600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230918 | 195500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230918 | 195400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230918 | 195300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230918 | 195200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230918 | 195100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 63 | 20230918 | 195000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230918 | 194900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230918 | 194800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230918 | 194700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230918 | 194600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230918 | 194500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230918 | 194400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230918 | 194300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230918 | 194200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230918 | 194100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230918 | 194000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230918 | 193900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230918 | 193800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230918 | 193700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230918 | 193600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230918 | 193500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230918 | 193400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230918 | 193300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230918 | 193200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230918 | 193100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230918 | 193000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230918 | 192900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230918 | 192800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230918 | 192700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230918 | 192600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230918 | 192500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230918 | 192400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230918 | 192300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230918 | 192200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230918 | 192100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 93 | 20230918 | 192000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230918 | 191900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230918 | 191800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230918 | 191700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230918 | 191600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230918 | 191500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230918 | 191400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230918 | 191300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230918 | 191200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230918 | 191100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230918 | 191000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230918 | 190900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230918 | 190800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230918 | 190700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230918 | 190600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230918 | 190500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230918 | 190400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230918 | 190300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230918 | 190200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230918 | 190100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230918 | 190000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230918 | 185900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230918 | 185800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230918 | 185700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230918 | 185600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230918 | 185500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230918 | 185400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230918 | 185300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230918 | 185200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230918 | 185100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 123 | 20230918 | 185000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230918 | 184900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230918 | 184800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230918 | 184700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230918 | 184600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230918 | 184500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230918 | 184400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230918 | 184300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230918 | 184200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230918 | 184100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230918 | 184000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230918 | 183900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230918 | 183800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230918 | 183700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230918 | 183600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230918 | 183500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230918 | 183400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230918 | 183300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230918 | 183200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230918 | 183100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230918 | 183000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230918 | 182900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230918 | 182800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230918 | 182700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230918 | 182600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230918 | 182500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230918 | 182400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230918 | 182300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230918 | 182200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230918 | 182100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 153 | 20230918 | 182000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230918 | 181900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230918 | 181800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230918 | 181700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230918 | 181600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230918 | 181500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230918 | 181400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230918 | 181300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230918 | 181200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230918 | 181100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230918 | 181000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230918 | 180900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230918 | 180800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230918 | 180700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230918 | 180600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230918 | 180500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230918 | 180400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230918 | 180300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230918 | 180200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230918 | 180100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230918 | 180000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230918 | 175900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230918 | 175800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230918 | 175700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230918 | 175600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230918 | 175500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230918 | 175400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230918 | 175300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230918 | 175200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230918 | 175100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 183 | 20230918 | 175000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230918 | 174900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230918 | 174800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230918 | 174700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230918 | 174600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230918 | 174500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230918 | 174400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230918 | 174300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230918 | 174200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230918 | 174100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230918 | 174000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230918 | 173900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230918 | 173800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230918 | 173700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230918 | 173600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230918 | 173500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230918 | 173400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230918 | 173300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230918 | 173200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230918 | 173100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230918 | 173000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230918 | 172900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230918 | 172800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230918 | 172700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230918 | 172600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230918 | 172500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230918 | 172400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230918 | 172300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230918 | 172200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230918 | 172100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 213 | 20230918 | 172000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230918 | 171900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230918 | 171800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230918 | 171700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230918 | 171600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230918 | 171500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230918 | 171400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230918 | 171300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230918 | 171200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230918 | 171100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230918 | 171000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230918 | 170900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230918 | 170800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230918 | 170700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230918 | 170600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230918 | 170500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230918 | 170400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230918 | 170300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230918 | 170200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230918 | 170100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230918 | 170000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230918 | 165900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230918 | 165800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230918 | 165700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230918 | 165600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230918 | 165500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230918 | 165400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230918 | 165300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230918 | 165200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230918 | 165100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 243 | 20230918 | 165000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230918 | 164900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230918 | 164800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230918 | 164700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230918 | 164600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230918 | 164500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20230918 | 164400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20230918 | 164300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20230918 | 164200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20230918 | 164100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20230918 | 164000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20230918 | 163900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20230918 | 163800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20230918 | 163700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20230918 | 163600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20230918 | 163500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20230918 | 163400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20230918 | 163300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20230918 | 163200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20230918 | 163100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20230918 | 163000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20230918 | 162900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20230918 | 162800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20230918 | 162700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20230918 | 162600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20230918 | 162500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20230918 | 162400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20230918 | 162300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20230918 | 162200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20230918 | 162100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 273 | 20230918 | 162000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20230918 | 161900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20230918 | 161800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20230918 | 161700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20230918 | 161600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20230918 | 161500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20230918 | 161400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20230918 | 161300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20230918 | 161200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20230918 | 161100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20230918 | 161000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20230918 | 160900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20230918 | 160800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20230918 | 160700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20230918 | 160600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20230918 | 160500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20230918 | 160400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20230918 | 160300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20230918 | 160200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20230918 | 160100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20230918 | 160000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20230918 | 155900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20230918 | 155800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20230918 | 155700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20230918 | 155600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20230918 | 155500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20230918 | 155400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20230918 | 155300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20230918 | 155200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20230918 | 155100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 303 | 20230918 | 155000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20230918 | 154900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20230918 | 154800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20230918 | 154700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20230918 | 154600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20230918 | 154500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20230918 | 154400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20230918 | 154300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20230918 | 154200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20230918 | 154100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20230918 | 154000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20230918 | 153900 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20230918 | 153800 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20230918 | 153700 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20230918 | 153600 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20230918 | 153500 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20230918 | 153400 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20230918 | 153300 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20230918 | 153200 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20230918 | 153100 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20230918 | 153000 | 35740270550 | 31650 | 31650 | 31650 | 31650 | 24633 |
| 324 | 20230918 | 152900 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20230918 | 152800 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20230918 | 152700 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20230918 | 152600 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20230918 | 152500 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20230918 | 152400 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20230918 | 152300 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20230918 | 152200 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20230918 | 152100 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 333 | 20230918 | 152000 | 34960636100 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20230918 | 151900 | 34960636100 | 31650 | 31550 | 31650 | 31550 | 7533 |
| 335 | 20230918 | 151800 | 34722610600 | 31550 | 31600 | 31600 | 31550 | 7023 |
| 336 | 20230918 | 151700 | 34500693050 | 31550 | 31550 | 31600 | 31550 | 5358 |
| 337 | 20230918 | 151600 | 34331568150 | 31600 | 31550 | 31600 | 31550 | 2184 |
| 338 | 20230918 | 151500 | 34262610400 | 31600 | 31550 | 31600 | 31550 | 3997 |
| 339 | 20230918 | 151400 | 34136470350 | 31600 | 31550 | 31600 | 31550 | 1576 |
| 340 | 20230918 | 151300 | 34086700750 | 31600 | 31550 | 31600 | 31550 | 1588 |
| 341 | 20230918 | 151200 | 34036584650 | 31550 | 31550 | 31600 | 31550 | 1760 |
| 342 | 20230918 | 151100 | 33981049000 | 31550 | 31550 | 31600 | 31550 | 1986 |
| 343 | 20230918 | 151000 | 33918354800 | 31600 | 31550 | 31600 | 31550 | 1611 |
| 344 | 20230918 | 150900 | 33867517000 | 31550 | 31550 | 31600 | 31550 | 661 |
| 345 | 20230918 | 150800 | 33846654150 | 31550 | 31550 | 31600 | 31550 | 2267 |
| 346 | 20230918 | 150700 | 33775116200 | 31550 | 31550 | 31600 | 31550 | 1463 |
| 347 | 20230918 | 150600 | 33728921000 | 31550 | 31550 | 31600 | 31550 | 2074 |
| 348 | 20230918 | 150500 | 33663462700 | 31550 | 31550 | 31600 | 31550 | 6109 |
| 349 | 20230918 | 150400 | 33470716600 | 31600 | 31550 | 31600 | 31550 | 4735 |
| 350 | 20230918 | 150300 | 33321310550 | 31550 | 31600 | 31600 | 31550 | 2285 |
| 351 | 20230918 | 150200 | 33249180950 | 31550 | 31550 | 31600 | 31550 | 2837 |
| 352 | 20230918 | 150100 | 33159658600 | 31600 | 31600 | 31600 | 31550 | 1271 |
| 353 | 20230918 | 150000 | 33119516900 | 31550 | 31550 | 31600 | 31550 | 1596 |
| 354 | 20230918 | 145900 | 33069133300 | 31600 | 31550 | 31600 | 31550 | 3037 |
| 355 | 20230918 | 145800 | 32973245300 | 31550 | 31550 | 31600 | 31550 | 1724 |
| 356 | 20230918 | 145700 | 32918850550 | 31550 | 31550 | 31600 | 31550 | 10164 |
| 357 | 20230918 | 145600 | 32598161400 | 31550 | 31550 | 31600 | 31550 | 2555 |
| 358 | 20230918 | 145500 | 32517496900 | 31600 | 31550 | 31600 | 31550 | 4126 |
| 359 | 20230918 | 145400 | 32387265650 | 31550 | 31550 | 31600 | 31550 | 2230 |
| 360 | 20230918 | 145300 | 32316898300 | 31550 | 31600 | 31600 | 31550 | 1709 |
| 361 | 20230918 | 145200 | 32262973750 | 31550 | 31550 | 31600 | 31550 | 1664 |
| 362 | 20230918 | 145100 | 32210461250 | 31600 | 31650 | 31650 | 31550 | 12495 |
| 363 | 20230918 | 145000 | 31815649050 | 31650 | 31600 | 31650 | 31600 | 1414 |
| 364 | 20230918 | 144900 | 31770946050 | 31600 | 31650 | 31650 | 31600 | 453 |
| 365 | 20230918 | 144800 | 31756625750 | 31600 | 31600 | 31650 | 31600 | 4627 |
| 366 | 20230918 | 144700 | 31610278300 | 31650 | 31650 | 31650 | 31600 | 1122 |
| 367 | 20230918 | 144600 | 31574821450 | 31650 | 31600 | 31650 | 31600 | 2277 |
| 368 | 20230918 | 144500 | 31502819100 | 31650 | 31600 | 31650 | 31600 | 2140 |
| 369 | 20230918 | 144400 | 31435189100 | 31600 | 31600 | 31650 | 31600 | 1334 |
| 370 | 20230918 | 144300 | 31392997800 | 31650 | 31650 | 31650 | 31600 | 1758 |
| 371 | 20230918 | 144200 | 31337400700 | 31650 | 31650 | 31650 | 31600 | 1390 |
| 372 | 20230918 | 144100 | 31293458050 | 31650 | 31600 | 31650 | 31600 | 649 |
| 373 | 20230918 | 144000 | 31272936950 | 31650 | 31600 | 31650 | 31600 | 2163 |
| 374 | 20230918 | 143900 | 31204562450 | 31600 | 31600 | 31650 | 31600 | 1751 |
| 375 | 20230918 | 143800 | 31149224000 | 31650 | 31650 | 31650 | 31600 | 917 |
| 376 | 20230918 | 143700 | 31120237400 | 31650 | 31600 | 31650 | 31600 | 1232 |
| 377 | 20230918 | 143600 | 31081272150 | 31600 | 31650 | 31650 | 31600 | 1698 |
| 378 | 20230918 | 143500 | 31027599900 | 31650 | 31600 | 31650 | 31600 | 1382 |
| 379 | 20230918 | 143400 | 30983902050 | 31600 | 31650 | 31650 | 31600 | 1206 |
| 380 | 20230918 | 143300 | 30945784050 | 31650 | 31600 | 31650 | 31600 | 1908 |
| 381 | 20230918 | 143200 | 30885461950 | 31650 | 31600 | 31650 | 31600 | 1612 |
| 382 | 20230918 | 143100 | 30834489100 | 31600 | 31600 | 31650 | 31600 | 1055 |
| 383 | 20230918 | 143000 | 30801131900 | 31600 | 31600 | 31650 | 31600 | 864 |
| 384 | 20230918 | 142900 | 30773815700 | 31600 | 31600 | 31650 | 31600 | 1713 |
| 385 | 20230918 | 142800 | 30719618450 | 31650 | 31600 | 31650 | 31600 | 2075 |
| 386 | 20230918 | 142700 | 30654002900 | 31600 | 31600 | 31650 | 31600 | 531 |
| 387 | 20230918 | 142600 | 30637221300 | 31600 | 31600 | 31650 | 31600 | 788 |
| 388 | 20230918 | 142500 | 30612316400 | 31600 | 31600 | 31650 | 31600 | 2933 |
| 389 | 20230918 | 142400 | 30519596050 | 31650 | 31600 | 31650 | 31600 | 3228 |
| 390 | 20230918 | 142300 | 30417551350 | 31600 | 31600 | 31650 | 31600 | 971 |
| 391 | 20230918 | 142200 | 30386862900 | 31650 | 31650 | 31650 | 31600 | 1137 |
| 392 | 20230918 | 142100 | 30350921800 | 31600 | 31650 | 31650 | 31600 | 1045 |
| 393 | 20230918 | 142000 | 30317867900 | 31650 | 31600 | 31650 | 31600 | 3911 |
| 394 | 20230918 | 141900 | 30194165200 | 31600 | 31650 | 31650 | 31600 | 777 |
| 395 | 20230918 | 141800 | 30169588250 | 31650 | 31650 | 31650 | 31600 | 3393 |
| 396 | 20230918 | 141700 | 30062306850 | 31600 | 31650 | 31650 | 31600 | 14683 |
| 397 | 20230918 | 141600 | 29597639450 | 31650 | 31650 | 31700 | 31650 | 3157 |
| 398 | 20230918 | 141500 | 29497717450 | 31650 | 31650 | 31700 | 31650 | 2060 |
| 399 | 20230918 | 141400 | 29432517100 | 31650 | 31650 | 31700 | 31650 | 1553 |
| 400 | 20230918 | 141300 | 29383358000 | 31650 | 31650 | 31700 | 31650 | 720 |
| 401 | 20230918 | 141200 | 29360562800 | 31650 | 31700 | 31700 | 31650 | 2205 |
| 402 | 20230918 | 141100 | 29290709700 | 31650 | 31650 | 31700 | 31650 | 1223 |
| 403 | 20230918 | 141000 | 29251992800 | 31650 | 31650 | 31700 | 31650 | 1094 |
| 404 | 20230918 | 140900 | 29217353800 | 31700 | 31650 | 31700 | 31650 | 1188 |
| 405 | 20230918 | 140800 | 29179738250 | 31700 | 31650 | 31700 | 31650 | 1943 |
| 406 | 20230918 | 140700 | 29118209250 | 31700 | 31650 | 31700 | 31650 | 1050 |
| 407 | 20230918 | 140600 | 29084955450 | 31700 | 31650 | 31700 | 31650 | 2639 |
| 408 | 20230918 | 140500 | 29001381700 | 31700 | 31700 | 31700 | 31650 | 1860 |
| 409 | 20230918 | 140400 | 28942502950 | 31650 | 31650 | 31700 | 31650 | 4105 |
| 410 | 20230918 | 140300 | 28812398500 | 31650 | 31700 | 31700 | 31650 | 784 |
| 411 | 20230918 | 140200 | 28787581950 | 31700 | 31650 | 31700 | 31650 | 774 |
| 412 | 20230918 | 140100 | 28763076350 | 31650 | 31700 | 31700 | 31650 | 1033 |
| 413 | 20230918 | 140000 | 28730354350 | 31700 | 31700 | 31700 | 31650 | 1143 |
| 414 | 20230918 | 135900 | 28694164300 | 31650 | 31700 | 31750 | 31650 | 1737 |
| 415 | 20230918 | 135800 | 28639128250 | 31700 | 31700 | 31750 | 31700 | 809 |
| 416 | 20230918 | 135700 | 28613479050 | 31750 | 31750 | 31750 | 31700 | 1032 |
| 417 | 20230918 | 135600 | 28580764100 | 31750 | 31750 | 31750 | 31700 | 1093 |
| 418 | 20230918 | 135500 | 28546109950 | 31700 | 31750 | 31750 | 31700 | 5767 |
| 419 | 20230918 | 135400 | 28363285200 | 31750 | 31700 | 31750 | 31700 | 1031 |
| 420 | 20230918 | 135300 | 28330601300 | 31700 | 31750 | 31750 | 31700 | 11276 |
| 421 | 20230918 | 135200 | 27973120950 | 31750 | 31750 | 31800 | 31750 | 2958 |
| 422 | 20230918 | 135100 | 27879203950 | 31750 | 31800 | 31800 | 31750 | 8374 |
| 423 | 20230918 | 135000 | 27613324150 | 31800 | 31750 | 31800 | 31750 | 477 |
| 424 | 20230918 | 134900 | 27598175800 | 31750 | 31750 | 31800 | 31750 | 665 |
| 425 | 20230918 | 134800 | 27577056350 | 31750 | 31750 | 31800 | 31750 | 1070 |
| 426 | 20230918 | 134700 | 27543082400 | 31750 | 31750 | 31800 | 31750 | 873 |
| 427 | 20230918 | 134600 | 27515354500 | 31800 | 31750 | 31800 | 31750 | 1236 |
| 428 | 20230918 | 134500 | 27476087800 | 31800 | 31800 | 31800 | 31750 | 1032 |
| 429 | 20230918 | 134400 | 27443308800 | 31800 | 31800 | 31800 | 31750 | 2478 |
| 430 | 20230918 | 134300 | 27364555250 | 31800 | 31800 | 31800 | 31750 | 1091 |
| 431 | 20230918 | 134200 | 27329898950 | 31750 | 31800 | 31800 | 31750 | 933 |
| 432 | 20230918 | 134100 | 27300265550 | 31750 | 31800 | 31800 | 31750 | 1455 |
| 433 | 20230918 | 134000 | 27254033250 | 31800 | 31750 | 31800 | 31750 | 1610 |
| 434 | 20230918 | 133900 | 27202878750 | 31800 | 31750 | 31800 | 31750 | 630 |
| 435 | 20230918 | 133800 | 27182862000 | 31750 | 31750 | 31800 | 31750 | 1597 |
| 436 | 20230918 | 133700 | 27132104150 | 31750 | 31750 | 31800 | 31750 | 1051 |
| 437 | 20230918 | 133600 | 27098728400 | 31750 | 31800 | 31800 | 31750 | 690 |
| 438 | 20230918 | 133500 | 27076800650 | 31750 | 31800 | 31800 | 31750 | 586 |
| 439 | 20230918 | 133400 | 27058192600 | 31750 | 31750 | 31800 | 31750 | 1448 |
| 440 | 20230918 | 133300 | 27012188300 | 31750 | 31750 | 31800 | 31750 | 1038 |
| 441 | 20230918 | 133200 | 26979221500 | 31750 | 31750 | 31800 | 31750 | 2172 |
| 442 | 20230918 | 133100 | 26910225650 | 31800 | 31800 | 31800 | 31750 | 2566 |
| 443 | 20230918 | 133000 | 26828678450 | 31750 | 31800 | 31800 | 31750 | 697 |
| 444 | 20230918 | 132900 | 26806540550 | 31800 | 31800 | 31800 | 31750 | 1635 |
| 445 | 20230918 | 132800 | 26754622000 | 31800 | 31800 | 31800 | 31750 | 790 |
| 446 | 20230918 | 132700 | 26729521000 | 31750 | 31750 | 31800 | 31750 | 609 |
| 447 | 20230918 | 132600 | 26710180100 | 31750 | 31800 | 31800 | 31750 | 1419 |
| 448 | 20230918 | 132500 | 26665115250 | 31800 | 31750 | 31800 | 31750 | 591 |
| 449 | 20230918 | 132400 | 26646339350 | 31750 | 31750 | 31800 | 31750 | 416 |
| 450 | 20230918 | 132300 | 26633120000 | 31750 | 31800 | 31800 | 31750 | 1167 |
| 451 | 20230918 | 132200 | 26596065550 | 31800 | 31750 | 31800 | 31700 | 1807 |
| 452 | 20230918 | 132100 | 26538689150 | 31750 | 31750 | 31750 | 31700 | 3716 |
| 453 | 20230918 | 132000 | 26420735750 | 31750 | 31700 | 31750 | 31700 | 1601 |
| 454 | 20230918 | 131900 | 26369952100 | 31700 | 31750 | 31750 | 31700 | 2048 |
| 455 | 20230918 | 131800 | 26304949300 | 31750 | 31750 | 31750 | 31700 | 866 |
| 456 | 20230918 | 131700 | 26277470500 | 31700 | 31700 | 31750 | 31700 | 1264 |
| 457 | 20230918 | 131600 | 26237387900 | 31750 | 31750 | 31750 | 31700 | 1020 |
| 458 | 20230918 | 131500 | 26205022900 | 31700 | 31750 | 31750 | 31700 | 1690 |
| 459 | 20230918 | 131400 | 26151424450 | 31750 | 31700 | 31750 | 31700 | 2549 |
| 460 | 20230918 | 131300 | 26070526650 | 31700 | 31750 | 31750 | 31700 | 664 |
| 461 | 20230918 | 131200 | 26049467450 | 31700 | 31750 | 31750 | 31700 | 1430 |
| 462 | 20230918 | 131100 | 26004111450 | 31750 | 31700 | 31750 | 31700 | 1997 |
| 463 | 20230918 | 131000 | 25940734050 | 31700 | 31750 | 31750 | 31700 | 533 |
| 464 | 20230918 | 130900 | 25923827100 | 31700 | 31700 | 31750 | 31700 | 1414 |
| 465 | 20230918 | 130800 | 25878981150 | 31750 | 31750 | 31800 | 31700 | 4779 |
| 466 | 20230918 | 130700 | 25727222250 | 31750 | 31750 | 31800 | 31750 | 859 |
| 467 | 20230918 | 130600 | 25699943850 | 31750 | 31800 | 31800 | 31750 | 891 |
| 468 | 20230918 | 130500 | 25671653250 | 31750 | 31800 | 31800 | 31750 | 1136 |
| 469 | 20230918 | 130400 | 25635562050 | 31750 | 31750 | 31800 | 31750 | 632 |
| 470 | 20230918 | 130300 | 25615488700 | 31750 | 31800 | 31800 | 31750 | 1576 |
| 471 | 20230918 | 130200 | 25565427950 | 31800 | 31750 | 31800 | 31750 | 1276 |
| 472 | 20230918 | 130100 | 25524886750 | 31800 | 31750 | 31800 | 31750 | 884 |
| 473 | 20230918 | 130000 | 25496818550 | 31750 | 31800 | 31800 | 31750 | 1271 |
| 474 | 20230918 | 125900 | 25456461450 | 31800 | 31800 | 31800 | 31750 | 610 |
| 475 | 20230918 | 125800 | 25437090250 | 31800 | 31800 | 31800 | 31750 | 1438 |
| 476 | 20230918 | 125700 | 25391415900 | 31800 | 31750 | 31800 | 31750 | 992 |
| 477 | 20230918 | 125600 | 25359901800 | 31800 | 31800 | 31800 | 31750 | 656 |
| 478 | 20230918 | 125500 | 25339057900 | 31750 | 31800 | 31800 | 31750 | 2106 |
| 479 | 20230918 | 125400 | 25272184400 | 31800 | 31750 | 31800 | 31750 | 699 |
| 480 | 20230918 | 125300 | 25249977200 | 31750 | 31750 | 31800 | 31750 | 547 |
| 481 | 20230918 | 125200 | 25232601150 | 31800 | 31800 | 31800 | 31750 | 1312 |
| 482 | 20230918 | 125100 | 25190940850 | 31800 | 31800 | 31800 | 31750 | 3095 |
| 483 | 20230918 | 125000 | 25092580050 | 31750 | 31800 | 31800 | 31750 | 1535 |
| 484 | 20230918 | 124900 | 25043816800 | 31800 | 31750 | 31800 | 31750 | 2264 |
| 485 | 20230918 | 124800 | 24971876050 | 31750 | 31800 | 31800 | 31750 | 398 |
| 486 | 20230918 | 124700 | 24959230950 | 31800 | 31750 | 31800 | 31750 | 673 |
| 487 | 20230918 | 124600 | 24937857850 | 31800 | 31700 | 31800 | 31700 | 4916 |
| 488 | 20230918 | 124500 | 24781775100 | 31750 | 31750 | 31750 | 31700 | 2405 |
| 489 | 20230918 | 124400 | 24705474950 | 31700 | 31700 | 31750 | 31700 | 1566 |
| 490 | 20230918 | 124300 | 24655804400 | 31700 | 31750 | 31750 | 31700 | 589 |
| 491 | 20230918 | 124200 | 24637117200 | 31700 | 31750 | 31800 | 31700 | 2285 |
| 492 | 20230918 | 124100 | 24564582450 | 31700 | 31750 | 31750 | 31700 | 1980 |
| 493 | 20230918 | 124000 | 24501774500 | 31750 | 31800 | 31800 | 31700 | 2657 |
| 494 | 20230918 | 123900 | 24417477450 | 31750 | 31750 | 31800 | 31750 | 376 |
| 495 | 20230918 | 123800 | 24405534550 | 31750 | 31800 | 31800 | 31750 | 1354 |
| 496 | 20230918 | 123700 | 24362543300 | 31750 | 31800 | 31800 | 31750 | 655 |
| 497 | 20230918 | 123600 | 24341744250 | 31800 | 31750 | 31800 | 31700 | 1458 |
| 498 | 20230918 | 123500 | 24295452700 | 31700 | 31700 | 31750 | 31700 | 1769 |
| 499 | 20230918 | 123400 | 24239350950 | 31750 | 31750 | 31750 | 31700 | 2977 |
| 500 | 20230918 | 123300 | 24144843700 | 31750 | 31750 | 31750 | 31700 | 996 |
| 501 | 20230918 | 123200 | 24113268350 | 31750 | 31750 | 31800 | 31700 | 2233 |
| 502 | 20230918 | 123100 | 24042421600 | 31750 | 31750 | 31800 | 31750 | 385 |
| 503 | 20230918 | 123000 | 24030197750 | 31750 | 31750 | 31800 | 31750 | 2761 |
| 504 | 20230918 | 122900 | 23942532050 | 31750 | 31800 | 31800 | 31750 | 930 |
| 505 | 20230918 | 122800 | 23913003950 | 31750 | 31750 | 31800 | 31750 | 1267 |
| 506 | 20230918 | 122700 | 23872765600 | 31800 | 31800 | 31850 | 31750 | 1366 |
| 507 | 20230918 | 122600 | 23829328400 | 31800 | 31800 | 31850 | 31800 | 1230 |
| 508 | 20230918 | 122500 | 23790212800 | 31850 | 31850 | 31850 | 31800 | 434 |
| 509 | 20230918 | 122400 | 23776405650 | 31850 | 31800 | 31850 | 31800 | 1375 |
| 510 | 20230918 | 122300 | 23732655300 | 31850 | 31800 | 31850 | 31800 | 1588 |
| 511 | 20230918 | 122200 | 23682114300 | 31800 | 31850 | 31850 | 31800 | 1064 |
| 512 | 20230918 | 122100 | 23648249200 | 31850 | 31850 | 31850 | 31800 | 907 |
| 513 | 20230918 | 122000 | 23619402650 | 31850 | 31800 | 31850 | 31800 | 2117 |
| 514 | 20230918 | 121900 | 23552021450 | 31850 | 31850 | 31850 | 31800 | 3328 |
| 515 | 20230918 | 121800 | 23446054150 | 31850 | 31800 | 31850 | 31750 | 4035 |
| 516 | 20230918 | 121700 | 23317672550 | 31750 | 31750 | 31800 | 31700 | 4133 |
| 517 | 20230918 | 121600 | 23186455350 | 31700 | 31700 | 31750 | 31700 | 975 |
| 518 | 20230918 | 121500 | 23155537950 | 31700 | 31700 | 31750 | 31650 | 3327 |
| 519 | 20230918 | 121400 | 23050091150 | 31700 | 31650 | 31700 | 31650 | 4656 |
| 520 | 20230918 | 121300 | 22902528350 | 31700 | 31650 | 31700 | 31650 | 5378 |
| 521 | 20230918 | 121200 | 22732146900 | 31650 | 31650 | 31700 | 31650 | 1537 |
| 522 | 20230918 | 121100 | 22683491750 | 31700 | 31650 | 31700 | 31650 | 1634 |
| 523 | 20230918 | 121000 | 22631729850 | 31650 | 31700 | 31700 | 31650 | 985 |
| 524 | 20230918 | 120900 | 22600543200 | 31700 | 31700 | 31700 | 31650 | 668 |
| 525 | 20230918 | 120800 | 22579391600 | 31700 | 31650 | 31700 | 31650 | 1291 |
| 526 | 20230918 | 120700 | 22538499100 | 31700 | 31650 | 31700 | 31650 | 1331 |
| 527 | 20230918 | 120600 | 22496357950 | 31700 | 31650 | 31700 | 31650 | 759 |
| 528 | 20230918 | 120500 | 22472327850 | 31650 | 31700 | 31700 | 31650 | 1564 |
| 529 | 20230918 | 120400 | 22422797900 | 31650 | 31650 | 31700 | 31650 | 1333 |
| 530 | 20230918 | 120300 | 22380598850 | 31700 | 31700 | 31700 | 31650 | 818 |
| 531 | 20230918 | 120200 | 22354680550 | 31700 | 31650 | 31700 | 31650 | 379 |
| 532 | 20230918 | 120100 | 22342683750 | 31650 | 31700 | 31700 | 31650 | 1540 |
| 533 | 20230918 | 120000 | 22293930300 | 31650 | 31650 | 31700 | 31650 | 2328 |
| 534 | 20230918 | 115900 | 22220242350 | 31650 | 31650 | 31700 | 31650 | 624 |
| 535 | 20230918 | 115800 | 22200485900 | 31650 | 31700 | 31700 | 31650 | 2719 |
| 536 | 20230918 | 115700 | 22114419900 | 31650 | 31650 | 31700 | 31650 | 1978 |
| 537 | 20230918 | 115600 | 22051815400 | 31700 | 31650 | 31700 | 31650 | 2119 |
| 538 | 20230918 | 115500 | 21984743100 | 31650 | 31650 | 31700 | 31650 | 2303 |
| 539 | 20230918 | 115400 | 21911795800 | 31650 | 31700 | 31700 | 31650 | 1421 |
| 540 | 20230918 | 115300 | 21866801550 | 31650 | 31700 | 31700 | 31650 | 1933 |
| 541 | 20230918 | 115200 | 21805555700 | 31700 | 31700 | 31700 | 31650 | 915 |
| 542 | 20230918 | 115100 | 21776580900 | 31700 | 31700 | 31700 | 31650 | 3973 |
| 543 | 20230918 | 115000 | 21650657250 | 31700 | 31650 | 31700 | 31650 | 2392 |
| 544 | 20230918 | 114900 | 21574910550 | 31650 | 31700 | 31700 | 31650 | 4802 |
| 545 | 20230918 | 114800 | 21422702050 | 31700 | 31700 | 31700 | 31650 | 1331 |
| 546 | 20230918 | 114700 | 21380549000 | 31700 | 31650 | 31700 | 31650 | 4373 |
| 547 | 20230918 | 114600 | 21241983050 | 31650 | 31700 | 31700 | 31650 | 1616 |
| 548 | 20230918 | 114500 | 21190786200 | 31650 | 31700 | 31700 | 31650 | 1459 |
| 549 | 20230918 | 114400 | 21144591200 | 31700 | 31700 | 31750 | 31650 | 3325 |
| 550 | 20230918 | 114300 | 21039228150 | 31700 | 31700 | 31750 | 31700 | 2602 |
| 551 | 20230918 | 114200 | 20956743800 | 31700 | 31750 | 31800 | 31700 | 17935 |
| 552 | 20230918 | 114100 | 20387734200 | 31800 | 31800 | 31800 | 31750 | 3018 |
| 553 | 20230918 | 114000 | 20291871100 | 31800 | 31900 | 31900 | 31800 | 20980 |
| 554 | 20230918 | 113900 | 19623965350 | 31900 | 31950 | 31950 | 31900 | 3718 |
| 555 | 20230918 | 113800 | 19505358050 | 31900 | 31900 | 31950 | 31900 | 1171 |
| 556 | 20230918 | 113700 | 19468002400 | 31950 | 31950 | 31950 | 31900 | 7726 |
| 557 | 20230918 | 113600 | 19221534500 | 31900 | 31950 | 31950 | 31900 | 1885 |
| 558 | 20230918 | 113500 | 19161370450 | 31950 | 32000 | 32000 | 31900 | 10051 |
| 559 | 20230918 | 113400 | 18840255700 | 32000 | 31950 | 32000 | 31950 | 1042 |
| 560 | 20230918 | 113300 | 18806957500 | 32000 | 31950 | 32000 | 31950 | 1970 |
| 561 | 20230918 | 113200 | 18743974150 | 32000 | 32000 | 32000 | 31950 | 1051 |
| 562 | 20230918 | 113100 | 18710350600 | 31950 | 32000 | 32000 | 31950 | 1088 |
| 563 | 20230918 | 113000 | 18675579350 | 32000 | 31950 | 32000 | 31950 | 1170 |
| 564 | 20230918 | 112900 | 18638185150 | 32000 | 31950 | 32000 | 31950 | 1529 |
| 565 | 20230918 | 112800 | 18589268450 | 31950 | 31950 | 32000 | 31950 | 1570 |
| 566 | 20230918 | 112700 | 18539065800 | 32000 | 31950 | 32000 | 31950 | 1319 |
| 567 | 20230918 | 112600 | 18496912650 | 32000 | 32000 | 32000 | 31950 | 2274 |
| 568 | 20230918 | 112500 | 18424158900 | 32000 | 31950 | 32000 | 31950 | 1977 |
| 569 | 20230918 | 112400 | 18360963800 | 31950 | 32000 | 32000 | 31950 | 1998 |
| 570 | 20230918 | 112300 | 18297071000 | 32000 | 32000 | 32000 | 31950 | 1350 |
| 571 | 20230918 | 112200 | 18253899450 | 31950 | 31950 | 32000 | 31950 | 7167 |
| 572 | 20230918 | 112100 | 18024598950 | 32000 | 32000 | 32000 | 31950 | 774 |
| 573 | 20230918 | 112000 | 17999854600 | 31950 | 32000 | 32000 | 31950 | 2156 |
| 574 | 20230918 | 111900 | 17930880000 | 31950 | 32000 | 32000 | 31950 | 2607 |
| 575 | 20230918 | 111800 | 17847507450 | 32000 | 31950 | 32000 | 31950 | 3828 |
| 576 | 20230918 | 111700 | 17725033800 | 31950 | 32000 | 32000 | 31950 | 1037 |
| 577 | 20230918 | 111600 | 17691894150 | 32000 | 32000 | 32000 | 31950 | 1425 |
| 578 | 20230918 | 111500 | 17646362350 | 31950 | 31950 | 32000 | 31950 | 637 |
| 579 | 20230918 | 111400 | 17626001700 | 32000 | 32000 | 32000 | 31950 | 1876 |
| 580 | 20230918 | 111300 | 17566001950 | 32000 | 31950 | 32000 | 31950 | 2229 |
| 581 | 20230918 | 111200 | 17494729250 | 31950 | 32000 | 32000 | 31950 | 507 |
| 582 | 20230918 | 111100 | 17478528850 | 31950 | 31950 | 32000 | 31950 | 1247 |
| 583 | 20230918 | 111000 | 17438673900 | 32000 | 31950 | 32000 | 31950 | 1934 |
| 584 | 20230918 | 110900 | 17376868700 | 32000 | 32000 | 32000 | 31950 | 1137 |
| 585 | 20230918 | 110800 | 17340534300 | 31950 | 31950 | 32000 | 31950 | 4188 |
| 586 | 20230918 | 110700 | 17206559450 | 31950 | 32000 | 32000 | 31950 | 3135 |
| 587 | 20230918 | 110600 | 17106321050 | 31950 | 32000 | 32000 | 31950 | 405 |
| 588 | 20230918 | 110500 | 17093373800 | 32000 | 31950 | 32000 | 31950 | 2680 |
| 589 | 20230918 | 110400 | 17007670900 | 32000 | 31950 | 32000 | 31950 | 936 |
| 590 | 20230918 | 110300 | 16977762750 | 32000 | 31950 | 32000 | 31950 | 2068 |
| 591 | 20230918 | 110200 | 16911683300 | 31950 | 31950 | 32000 | 31950 | 836 |
| 592 | 20230918 | 110100 | 16884969550 | 31950 | 31950 | 32000 | 31950 | 905 |
| 593 | 20230918 | 110000 | 16856046550 | 31950 | 32000 | 32000 | 31950 | 1133 |
| 594 | 20230918 | 105900 | 16819831450 | 32000 | 32000 | 32000 | 31950 | 2212 |
| 595 | 20230918 | 105800 | 16749122650 | 31950 | 31950 | 32000 | 31950 | 1105 |
| 596 | 20230918 | 105700 | 16713807550 | 31950 | 31950 | 32000 | 31950 | 646 |
| 597 | 20230918 | 105600 | 16693164450 | 32000 | 31950 | 32000 | 31950 | 1798 |
| 598 | 20230918 | 105500 | 16635716950 | 31950 | 31950 | 32000 | 31950 | 1381 |
| 599 | 20230918 | 105400 | 16591593700 | 31950 | 31950 | 32000 | 31950 | 832 |
| 600 | 20230918 | 105300 | 16565009750 | 31950 | 31950 | 32000 | 31950 | 1829 |
| 601 | 20230918 | 105200 | 16506559600 | 32000 | 31950 | 32000 | 31950 | 1022 |
| 602 | 20230918 | 105100 | 16473895700 | 31950 | 31950 | 32000 | 31950 | 2317 |
| 603 | 20230918 | 105000 | 16399861250 | 31950 | 32000 | 32000 | 31950 | 1685 |
| 604 | 20230918 | 104900 | 16346019000 | 31950 | 31950 | 32000 | 31950 | 1113 |
| 605 | 20230918 | 104800 | 16310457950 | 31950 | 31950 | 32000 | 31950 | 1501 |
| 606 | 20230918 | 104700 | 16262500450 | 31950 | 32000 | 32000 | 31950 | 4047 |
| 607 | 20230918 | 104600 | 16133188950 | 32000 | 32000 | 32000 | 31950 | 1416 |
| 608 | 20230918 | 104500 | 16087911200 | 32000 | 32000 | 32000 | 32000 | 4371 |
| 609 | 20230918 | 104400 | 15948039200 | 32000 | 32000 | 32050 | 32000 | 2729 |
| 610 | 20230918 | 104300 | 15860710650 | 32000 | 32000 | 32050 | 32000 | 2033 |
| 611 | 20230918 | 104200 | 15795648250 | 32000 | 32000 | 32050 | 32000 | 2529 |
| 612 | 20230918 | 104100 | 15714711550 | 32000 | 32000 | 32050 | 32000 | 2794 |
| 613 | 20230918 | 104000 | 15625292200 | 32000 | 32000 | 32050 | 32000 | 947 |
| 614 | 20230918 | 103900 | 15594980600 | 32000 | 32050 | 32050 | 32000 | 5128 |
| 615 | 20230918 | 103800 | 15430815750 | 32050 | 32000 | 32050 | 32000 | 4992 |
| 616 | 20230918 | 103700 | 15271014800 | 32050 | 32050 | 32050 | 32000 | 6395 |
| 617 | 20230918 | 103600 | 15066191400 | 32050 | 32050 | 32050 | 32000 | 1775 |
| 618 | 20230918 | 103500 | 15009376500 | 32050 | 32100 | 32100 | 32000 | 9945 |
| 619 | 20230918 | 103400 | 14690657150 | 32050 | 32050 | 32100 | 32050 | 2370 |
| 620 | 20230918 | 103300 | 14614696150 | 32050 | 32100 | 32100 | 32050 | 2345 |
| 621 | 20230918 | 103200 | 14539528950 | 32100 | 32100 | 32100 | 32050 | 2525 |
| 622 | 20230918 | 103100 | 14458514400 | 32100 | 32100 | 32150 | 32050 | 10620 |
| 623 | 20230918 | 103000 | 14117636400 | 32150 | 32150 | 32150 | 32100 | 2543 |
| 624 | 20230918 | 102900 | 14036001050 | 32150 | 32100 | 32150 | 32100 | 854 |
| 625 | 20230918 | 102800 | 14008582400 | 32100 | 32150 | 32150 | 32100 | 2129 |
| 626 | 20230918 | 102700 | 13940235900 | 32100 | 32100 | 32150 | 32100 | 2488 |
| 627 | 20230918 | 102600 | 13860327700 | 32100 | 32100 | 32150 | 32100 | 1860 |
| 628 | 20230918 | 102500 | 13800549900 | 32150 | 32150 | 32150 | 32100 | 1475 |
| 629 | 20230918 | 102400 | 13753180450 | 32100 | 32100 | 32150 | 32100 | 1085 |
| 630 | 20230918 | 102300 | 13718331200 | 32150 | 32100 | 32150 | 32100 | 1567 |
| 631 | 20230918 | 102200 | 13668019600 | 32100 | 32100 | 32150 | 32100 | 1219 |
| 632 | 20230918 | 102100 | 13628881800 | 32150 | 32150 | 32150 | 32100 | 1926 |
| 633 | 20230918 | 102000 | 13566999400 | 32150 | 32100 | 32150 | 32100 | 2224 |
| 634 | 20230918 | 101900 | 13495590350 | 32150 | 32100 | 32150 | 32100 | 831 |
| 635 | 20230918 | 101800 | 13468911150 | 32150 | 32100 | 32150 | 32100 | 2535 |
| 636 | 20230918 | 101700 | 13387533750 | 32100 | 32100 | 32150 | 32100 | 3657 |
| 637 | 20230918 | 101600 | 13270140900 | 32100 | 32150 | 32150 | 32100 | 1582 |
| 638 | 20230918 | 101500 | 13219353950 | 32100 | 32100 | 32150 | 32100 | 2838 |
| 639 | 20230918 | 101400 | 13128248850 | 32100 | 32100 | 32150 | 32100 | 2817 |
| 640 | 20230918 | 101300 | 13037808000 | 32150 | 32200 | 32200 | 32100 | 16197 |
| 641 | 20230918 | 101200 | 12517024050 | 32200 | 32150 | 32200 | 32150 | 2766 |
| 642 | 20230918 | 101100 | 12428031250 | 32200 | 32250 | 32250 | 32150 | 2517 |
| 643 | 20230918 | 101000 | 12347009150 | 32200 | 32150 | 32250 | 32150 | 2566 |
| 644 | 20230918 | 100900 | 12264426350 | 32250 | 32150 | 32250 | 32150 | 2591 |
| 645 | 20230918 | 100800 | 12181016450 | 32200 | 32150 | 32200 | 32150 | 3222 |
| 646 | 20230918 | 100700 | 12077310750 | 32200 | 32150 | 32200 | 32150 | 5246 |
| 647 | 20230918 | 100600 | 11908505350 | 32200 | 32200 | 32250 | 32150 | 1468 |
| 648 | 20230918 | 100500 | 11861245600 | 32200 | 32250 | 32250 | 32200 | 3078 |
| 649 | 20230918 | 100400 | 11762133600 | 32200 | 32200 | 32250 | 32200 | 2772 |
| 650 | 20230918 | 100300 | 11672875000 | 32250 | 32250 | 32250 | 32200 | 1068 |
| 651 | 20230918 | 100200 | 11638432650 | 32300 | 32250 | 32300 | 32250 | 2704 |
| 652 | 20230918 | 100100 | 11551227800 | 32250 | 32300 | 32300 | 32250 | 2028 |
| 653 | 20230918 | 100000 | 11485817700 | 32250 | 32300 | 32300 | 32250 | 806 |
| 654 | 20230918 | 095900 | 11459818600 | 32300 | 32300 | 32300 | 32250 | 222 |
| 655 | 20230918 | 095800 | 11452649850 | 32300 | 32250 | 32300 | 32200 | 3830 |
| 656 | 20230918 | 095700 | 11329092500 | 32200 | 32200 | 32300 | 32200 | 6276 |
| 657 | 20230918 | 095600 | 11126761500 | 32200 | 32200 | 32250 | 32200 | 3029 |
| 658 | 20230918 | 095500 | 11029223550 | 32200 | 32200 | 32250 | 32200 | 6790 |
| 659 | 20230918 | 095400 | 10810559050 | 32200 | 32300 | 32350 | 32200 | 6519 |
| 660 | 20230918 | 095300 | 10600239750 | 32350 | 32300 | 32350 | 32300 | 1314 |
| 661 | 20230918 | 095200 | 10557792050 | 32300 | 32350 | 32350 | 32300 | 986 |
| 662 | 20230918 | 095100 | 10525932250 | 32350 | 32300 | 32350 | 32300 | 1056 |
| 663 | 20230918 | 095000 | 10491801800 | 32350 | 32400 | 32450 | 32300 | 4299 |
| 664 | 20230918 | 094900 | 10352792300 | 32400 | 32450 | 32450 | 32400 | 3683 |
| 665 | 20230918 | 094800 | 10233458800 | 32400 | 32450 | 32450 | 32400 | 1287 |
| 666 | 20230918 | 094700 | 10191708600 | 32450 | 32450 | 32450 | 32400 | 2526 |
| 667 | 20230918 | 094600 | 10109769300 | 32400 | 32250 | 32450 | 32250 | 8652 |
| 668 | 20230918 | 094500 | 9830167100 | 32300 | 32250 | 32300 | 32250 | 1616 |
| 669 | 20230918 | 094400 | 9778001850 | 32250 | 32300 | 32300 | 32250 | 1375 |
| 670 | 20230918 | 094300 | 9733643200 | 32300 | 32300 | 32300 | 32250 | 749 |
| 671 | 20230918 | 094200 | 9709470200 | 32250 | 32250 | 32300 | 32250 | 1035 |
| 672 | 20230918 | 094100 | 9676066300 | 32250 | 32300 | 32300 | 32250 | 1444 |
| 673 | 20230918 | 094000 | 9629486200 | 32250 | 32300 | 32350 | 32250 | 5863 |
| 674 | 20230918 | 093900 | 9440247000 | 32300 | 32400 | 32400 | 32300 | 3135 |
| 675 | 20230918 | 093800 | 9338887700 | 32400 | 32400 | 32450 | 32350 | 2133 |
| 676 | 20230918 | 093700 | 9269772500 | 32450 | 32400 | 32450 | 32350 | 2532 |
| 677 | 20230918 | 093600 | 9187733350 | 32400 | 32350 | 32400 | 32350 | 1783 |
| 678 | 20230918 | 093500 | 9130024400 | 32350 | 32300 | 32350 | 32250 | 2421 |
| 679 | 20230918 | 093400 | 9051835600 | 32250 | 32250 | 32300 | 32250 | 1014 |
| 680 | 20230918 | 093300 | 9019119850 | 32300 | 32200 | 32300 | 32200 | 2464 |
| 681 | 20230918 | 093200 | 8939661500 | 32200 | 32200 | 32250 | 32200 | 3771 |
| 682 | 20230918 | 093100 | 8818220050 | 32250 | 32250 | 32250 | 32200 | 1412 |
| 683 | 20230918 | 093000 | 8772727500 | 32200 | 32250 | 32250 | 32200 | 1295 |
| 684 | 20230918 | 092900 | 8731012450 | 32200 | 32200 | 32250 | 32150 | 5605 |
| 685 | 20230918 | 092800 | 8550373950 | 32150 | 32150 | 32250 | 32100 | 10125 |
| 686 | 20230918 | 092700 | 8224657650 | 32200 | 32200 | 32250 | 32150 | 8179 |
| 687 | 20230918 | 092600 | 7961463700 | 32250 | 32300 | 32300 | 32200 | 11070 |
| 688 | 20230918 | 092500 | 7604805550 | 32250 | 32350 | 32350 | 32250 | 9909 |
| 689 | 20230918 | 092400 | 7284846350 | 32350 | 32350 | 32400 | 32300 | 20161 |
| 690 | 20230918 | 092300 | 6632954900 | 32350 | 32500 | 32500 | 32350 | 11048 |
| 691 | 20230918 | 092200 | 6274824450 | 32450 | 32450 | 32500 | 32450 | 3807 |
| 692 | 20230918 | 092100 | 6151237750 | 32450 | 32500 | 32500 | 32400 | 6614 |
| 693 | 20230918 | 092000 | 5936728650 | 32450 | 32500 | 32500 | 32450 | 11028 |
| 694 | 20230918 | 091900 | 5578585150 | 32500 | 32550 | 32550 | 32500 | 2816 |
| 695 | 20230918 | 091800 | 5487029950 | 32550 | 32550 | 32600 | 32500 | 7412 |
| 696 | 20230918 | 091700 | 5245773350 | 32550 | 32600 | 32600 | 32550 | 1016 |
| 697 | 20230918 | 091600 | 5212683600 | 32550 | 32550 | 32600 | 32550 | 1536 |
| 698 | 20230918 | 091500 | 5162681000 | 32600 | 32650 | 32650 | 32550 | 4197 |
| 699 | 20230918 | 091400 | 5025903800 | 32650 | 32650 | 32700 | 32600 | 2700 |
| 700 | 20230918 | 091300 | 4937779450 | 32650 | 32650 | 32700 | 32650 | 1653 |
| 701 | 20230918 | 091200 | 4883794300 | 32700 | 32750 | 32750 | 32650 | 1919 |
| 702 | 20230918 | 091100 | 4821072000 | 32700 | 32550 | 32750 | 32550 | 6707 |
| 703 | 20230918 | 091000 | 4602190200 | 32550 | 32550 | 32600 | 32500 | 4835 |
| 704 | 20230918 | 090900 | 4444881900 | 32550 | 32550 | 32600 | 32500 | 10321 |
| 705 | 20230918 | 090800 | 4109130550 | 32550 | 32650 | 32650 | 32550 | 4287 |
| 706 | 20230918 | 090700 | 3969523900 | 32700 | 32750 | 32800 | 32600 | 7943 |
| 707 | 20230918 | 090600 | 3709913500 | 32750 | 32600 | 32800 | 32600 | 9052 |
| 708 | 20230918 | 090500 | 3414322000 | 32600 | 32600 | 32650 | 32600 | 10462 |
| 709 | 20230918 | 090400 | 3073137900 | 32600 | 32750 | 32850 | 32600 | 18558 |
| 710 | 20230918 | 090300 | 2465714100 | 32700 | 32650 | 32750 | 32600 | 6123 |
| 711 | 20230918 | 090200 | 2265753000 | 32650 | 32650 | 32700 | 32500 | 7716 |
| 712 | 20230918 | 090100 | 2014393300 | 32650 | 32500 | 32650 | 32450 | 9566 |
| 713 | 20230918 | 090000 | 1703173100 | 32500 | 32750 | 32800 | 32350 | 51740 |