38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 3 | 20230920 | 205000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230920 | 204900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230920 | 204800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230920 | 204700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230920 | 204600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230920 | 204500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230920 | 204400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230920 | 204300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230920 | 204200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230920 | 204100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230920 | 204000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230920 | 203900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230920 | 203800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230920 | 203700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230920 | 203600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230920 | 203500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230920 | 203400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230920 | 203300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230920 | 203200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230920 | 203100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230920 | 203000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230920 | 202900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230920 | 202800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230920 | 202700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230920 | 202600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230920 | 202500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230920 | 202400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230920 | 202300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230920 | 202200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230920 | 202100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 33 | 20230920 | 202000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230920 | 201900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230920 | 201800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230920 | 201700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230920 | 201600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230920 | 201500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230920 | 201400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230920 | 201300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230920 | 201200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230920 | 201100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230920 | 201000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230920 | 200900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230920 | 200800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230920 | 200700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230920 | 200600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230920 | 200500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230920 | 200400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230920 | 200300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230920 | 200200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230920 | 200100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230920 | 200000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230920 | 195900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230920 | 195800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230920 | 195700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230920 | 195600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230920 | 195500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230920 | 195400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230920 | 195300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230920 | 195200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230920 | 195100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 63 | 20230920 | 195000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230920 | 194900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230920 | 194800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230920 | 194700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230920 | 194600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230920 | 194500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230920 | 194400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230920 | 194300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230920 | 194200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230920 | 194100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230920 | 194000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230920 | 193900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230920 | 193800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230920 | 193700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230920 | 193600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230920 | 193500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230920 | 193400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230920 | 193300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230920 | 193200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230920 | 193100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230920 | 193000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230920 | 192900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230920 | 192800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230920 | 192700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230920 | 192600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230920 | 192500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230920 | 192400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230920 | 192300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230920 | 192200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230920 | 192100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 93 | 20230920 | 192000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230920 | 191900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230920 | 191800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230920 | 191700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230920 | 191600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230920 | 191500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230920 | 191400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230920 | 191300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230920 | 191200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230920 | 191100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230920 | 191000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230920 | 190900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230920 | 190800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230920 | 190700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230920 | 190600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230920 | 190500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230920 | 190400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230920 | 190300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230920 | 190200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230920 | 190100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230920 | 190000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230920 | 185900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230920 | 185800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230920 | 185700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230920 | 185600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230920 | 185500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230920 | 185400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230920 | 185300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230920 | 185200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230920 | 185100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 123 | 20230920 | 185000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230920 | 184900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230920 | 184800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230920 | 184700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230920 | 184600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230920 | 184500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230920 | 184400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230920 | 184300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230920 | 184200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230920 | 184100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230920 | 184000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230920 | 183900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230920 | 183800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230920 | 183700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230920 | 183600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230920 | 183500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230920 | 183400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230920 | 183300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230920 | 183200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230920 | 183100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230920 | 183000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230920 | 182900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230920 | 182800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230920 | 182700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230920 | 182600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230920 | 182500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230920 | 182400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230920 | 182300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230920 | 182200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230920 | 182100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 153 | 20230920 | 182000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230920 | 181900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230920 | 181800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230920 | 181700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230920 | 181600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230920 | 181500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230920 | 181400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230920 | 181300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230920 | 181200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230920 | 181100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230920 | 181000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230920 | 180900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230920 | 180800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230920 | 180700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230920 | 180600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230920 | 180500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230920 | 180400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230920 | 180300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230920 | 180200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230920 | 180100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230920 | 180000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230920 | 175900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230920 | 175800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230920 | 175700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230920 | 175600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230920 | 175500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230920 | 175400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230920 | 175300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230920 | 175200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230920 | 175100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 183 | 20230920 | 175000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230920 | 174900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230920 | 174800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230920 | 174700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230920 | 174600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230920 | 174500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230920 | 174400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230920 | 174300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230920 | 174200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230920 | 174100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230920 | 174000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230920 | 173900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230920 | 173800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230920 | 173700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230920 | 173600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230920 | 173500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230920 | 173400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230920 | 173300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230920 | 173200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230920 | 173100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230920 | 173000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230920 | 172900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230920 | 172800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230920 | 172700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230920 | 172600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230920 | 172500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230920 | 172400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230920 | 172300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230920 | 172200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230920 | 172100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 213 | 20230920 | 172000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230920 | 171900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230920 | 171800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230920 | 171700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230920 | 171600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230920 | 171500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230920 | 171400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230920 | 171300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230920 | 171200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230920 | 171100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20230920 | 171000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20230920 | 170900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20230920 | 170800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20230920 | 170700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20230920 | 170600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20230920 | 170500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20230920 | 170400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20230920 | 170300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20230920 | 170200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20230920 | 170100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20230920 | 170000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20230920 | 165900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20230920 | 165800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20230920 | 165700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20230920 | 165600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20230920 | 165500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20230920 | 165400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20230920 | 165300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20230920 | 165200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20230920 | 165100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 243 | 20230920 | 165000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20230920 | 164900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20230920 | 164800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20230920 | 164700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20230920 | 164600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20230920 | 164500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20230920 | 164400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20230920 | 164300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20230920 | 164200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20230920 | 164100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20230920 | 164000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20230920 | 163900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20230920 | 163800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20230920 | 163700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20230920 | 163600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20230920 | 163500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20230920 | 163400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20230920 | 163300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20230920 | 163200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20230920 | 163100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20230920 | 163000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20230920 | 162900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20230920 | 162800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20230920 | 162700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20230920 | 162600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20230920 | 162500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20230920 | 162400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20230920 | 162300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20230920 | 162200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20230920 | 162100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 273 | 20230920 | 162000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20230920 | 161900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20230920 | 161800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20230920 | 161700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20230920 | 161600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20230920 | 161500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20230920 | 161400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20230920 | 161300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20230920 | 161200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20230920 | 161100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20230920 | 161000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20230920 | 160900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20230920 | 160800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20230920 | 160700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20230920 | 160600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20230920 | 160500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20230920 | 160400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20230920 | 160300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20230920 | 160200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20230920 | 160100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20230920 | 160000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20230920 | 155900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20230920 | 155800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20230920 | 155700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20230920 | 155600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20230920 | 155500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20230920 | 155400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20230920 | 155300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20230920 | 155200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20230920 | 155100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 303 | 20230920 | 155000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20230920 | 154900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20230920 | 154800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20230920 | 154700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20230920 | 154600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20230920 | 154500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20230920 | 154400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20230920 | 154300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20230920 | 154200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20230920 | 154100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20230920 | 154000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20230920 | 153900 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20230920 | 153800 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20230920 | 153700 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20230920 | 153600 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20230920 | 153500 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20230920 | 153400 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20230920 | 153300 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20230920 | 153200 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20230920 | 153100 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20230920 | 153000 | 16270673400 | 30550 | 30550 | 30550 | 30550 | 16332 |
| 324 | 20230920 | 152900 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20230920 | 152800 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20230920 | 152700 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20230920 | 152600 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20230920 | 152500 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20230920 | 152400 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20230920 | 152300 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20230920 | 152200 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20230920 | 152100 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 333 | 20230920 | 152000 | 15771730800 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20230920 | 151900 | 15771730800 | 30550 | 30550 | 30550 | 30500 | 1531 |
| 335 | 20230920 | 151800 | 15724976950 | 30550 | 30550 | 30550 | 30500 | 2463 |
| 336 | 20230920 | 151700 | 15649845050 | 30500 | 30450 | 30550 | 30450 | 1695 |
| 337 | 20230920 | 151600 | 15598142750 | 30500 | 30450 | 30500 | 30450 | 1626 |
| 338 | 20230920 | 151500 | 15548581500 | 30500 | 30450 | 30500 | 30450 | 2063 |
| 339 | 20230920 | 151400 | 15485666550 | 30450 | 30450 | 30500 | 30450 | 1198 |
| 340 | 20230920 | 151300 | 15449144600 | 30450 | 30500 | 30550 | 30450 | 2328 |
| 341 | 20230920 | 151200 | 15378147200 | 30500 | 30550 | 30550 | 30500 | 3030 |
| 342 | 20230920 | 151100 | 15285731000 | 30550 | 30500 | 30600 | 30500 | 4514 |
| 343 | 20230920 | 151000 | 15147965950 | 30550 | 30500 | 30550 | 30500 | 2751 |
| 344 | 20230920 | 150900 | 15064003250 | 30500 | 30550 | 30550 | 30500 | 3092 |
| 345 | 20230920 | 150800 | 14969557800 | 30600 | 30600 | 30600 | 30550 | 3856 |
| 346 | 20230920 | 150700 | 14851607650 | 30600 | 30550 | 30600 | 30550 | 1143 |
| 347 | 20230920 | 150600 | 14816684950 | 30550 | 30600 | 30650 | 30550 | 1637 |
| 348 | 20230920 | 150500 | 14766592600 | 30600 | 30600 | 30650 | 30600 | 1182 |
| 349 | 20230920 | 150400 | 14730421000 | 30650 | 30600 | 30650 | 30550 | 1519 |
| 350 | 20230920 | 150300 | 14683944550 | 30600 | 30650 | 30650 | 30550 | 1707 |
| 351 | 20230920 | 150200 | 14631713950 | 30650 | 30650 | 30650 | 30600 | 939 |
| 352 | 20230920 | 150100 | 14602947550 | 30600 | 30650 | 30650 | 30600 | 1060 |
| 353 | 20230920 | 150000 | 14570499150 | 30650 | 30550 | 30650 | 30500 | 5384 |
| 354 | 20230920 | 145900 | 14405769500 | 30500 | 30500 | 30550 | 30500 | 2238 |
| 355 | 20230920 | 145800 | 14337492050 | 30450 | 30450 | 30500 | 30450 | 2618 |
| 356 | 20230920 | 145700 | 14257661800 | 30450 | 30450 | 30500 | 30450 | 297 |
| 357 | 20230920 | 145600 | 14248613850 | 30450 | 30450 | 30500 | 30450 | 321 |
| 358 | 20230920 | 145500 | 14238833800 | 30450 | 30550 | 30600 | 30450 | 10260 |
| 359 | 20230920 | 145400 | 13925458250 | 30550 | 30550 | 30600 | 30550 | 355 |
| 360 | 20230920 | 145300 | 13914602700 | 30600 | 30550 | 30600 | 30550 | 601 |
| 361 | 20230920 | 145200 | 13896221150 | 30550 | 30600 | 30600 | 30550 | 433 |
| 362 | 20230920 | 145100 | 13882988350 | 30550 | 30550 | 30600 | 30550 | 1205 |
| 363 | 20230920 | 145000 | 13846121750 | 30550 | 30600 | 30600 | 30550 | 716 |
| 364 | 20230920 | 144900 | 13824230200 | 30600 | 30600 | 30600 | 30550 | 627 |
| 365 | 20230920 | 144800 | 13805056250 | 30600 | 30600 | 30600 | 30550 | 254 |
| 366 | 20230920 | 144700 | 13797287650 | 30550 | 30600 | 30600 | 30550 | 670 |
| 367 | 20230920 | 144600 | 13776796750 | 30550 | 30600 | 30600 | 30550 | 299 |
| 368 | 20230920 | 144500 | 13767654600 | 30600 | 30550 | 30600 | 30550 | 440 |
| 369 | 20230920 | 144400 | 13754203500 | 30550 | 30550 | 30600 | 30550 | 819 |
| 370 | 20230920 | 144300 | 13729177450 | 30550 | 30550 | 30600 | 30500 | 2144 |
| 371 | 20230920 | 144200 | 13663674750 | 30550 | 30500 | 30550 | 30500 | 345 |
| 372 | 20230920 | 144100 | 13653147900 | 30500 | 30500 | 30550 | 30500 | 1288 |
| 373 | 20230920 | 144000 | 13613807550 | 30550 | 30550 | 30550 | 30500 | 558 |
| 374 | 20230920 | 143900 | 13596774600 | 30550 | 30450 | 30550 | 30450 | 2980 |
| 375 | 20230920 | 143800 | 13505885850 | 30450 | 30500 | 30500 | 30450 | 312 |
| 376 | 20230920 | 143700 | 13496374250 | 30500 | 30400 | 30500 | 30400 | 2380 |
| 377 | 20230920 | 143600 | 13423899350 | 30400 | 30400 | 30450 | 30400 | 343 |
| 378 | 20230920 | 143500 | 13413470900 | 30400 | 30450 | 30450 | 30400 | 349 |
| 379 | 20230920 | 143400 | 13402850100 | 30450 | 30400 | 30450 | 30400 | 308 |
| 380 | 20230920 | 143300 | 13393483550 | 30400 | 30300 | 30450 | 30300 | 4563 |
| 381 | 20230920 | 143200 | 13254925850 | 30300 | 30300 | 30350 | 30300 | 1862 |
| 382 | 20230920 | 143100 | 13198505900 | 30350 | 30300 | 30350 | 30300 | 484 |
| 383 | 20230920 | 143000 | 13183823800 | 30350 | 30300 | 30350 | 30300 | 552 |
| 384 | 20230920 | 142900 | 13167075950 | 30300 | 30300 | 30350 | 30300 | 203 |
| 385 | 20230920 | 142800 | 13160923800 | 30300 | 30350 | 30350 | 30300 | 1125 |
| 386 | 20230920 | 142700 | 13126834000 | 30300 | 30300 | 30350 | 30300 | 322 |
| 387 | 20230920 | 142600 | 13117075700 | 30350 | 30300 | 30350 | 30300 | 259 |
| 388 | 20230920 | 142500 | 13109225300 | 30300 | 30350 | 30350 | 30300 | 394 |
| 389 | 20230920 | 142400 | 13097281500 | 30300 | 30300 | 30350 | 30300 | 1252 |
| 390 | 20230920 | 142300 | 13059293300 | 30350 | 30350 | 30350 | 30300 | 893 |
| 391 | 20230920 | 142200 | 13032231900 | 30300 | 30350 | 30350 | 30300 | 440 |
| 392 | 20230920 | 142100 | 13018896150 | 30350 | 30300 | 30350 | 30300 | 716 |
| 393 | 20230920 | 142000 | 12997200900 | 30300 | 30350 | 30400 | 30300 | 685 |
| 394 | 20230920 | 141900 | 12976430450 | 30350 | 30400 | 30400 | 30350 | 757 |
| 395 | 20230920 | 141800 | 12953453600 | 30400 | 30350 | 30400 | 30350 | 137 |
| 396 | 20230920 | 141700 | 12949290450 | 30350 | 30400 | 30400 | 30350 | 232 |
| 397 | 20230920 | 141600 | 12942245200 | 30350 | 30400 | 30400 | 30350 | 210 |
| 398 | 20230920 | 141500 | 12935867450 | 30400 | 30450 | 30450 | 30400 | 884 |
| 399 | 20230920 | 141400 | 12908993250 | 30450 | 30450 | 30450 | 30400 | 227 |
| 400 | 20230920 | 141300 | 12902090400 | 30450 | 30400 | 30450 | 30400 | 1830 |
| 401 | 20230920 | 141200 | 12846392300 | 30450 | 30450 | 30450 | 30400 | 168 |
| 402 | 20230920 | 141100 | 12841281500 | 30400 | 30450 | 30450 | 30400 | 287 |
| 403 | 20230920 | 141000 | 12832551400 | 30450 | 30450 | 30450 | 30400 | 129 |
| 404 | 20230920 | 140900 | 12828624750 | 30450 | 30350 | 30450 | 30300 | 15646 |
| 405 | 20230920 | 140800 | 12353655750 | 30350 | 30350 | 30350 | 30300 | 400 |
| 406 | 20230920 | 140700 | 12341529950 | 30300 | 30350 | 30350 | 30300 | 538 |
| 407 | 20230920 | 140600 | 12325213300 | 30300 | 30300 | 30350 | 30300 | 675 |
| 408 | 20230920 | 140500 | 12304758200 | 30350 | 30300 | 30350 | 30300 | 302 |
| 409 | 20230920 | 140400 | 12295602500 | 30350 | 30350 | 30350 | 30300 | 411 |
| 410 | 20230920 | 140300 | 12283140850 | 30350 | 30350 | 30350 | 30300 | 171 |
| 411 | 20230920 | 140200 | 12277956800 | 30300 | 30350 | 30350 | 30300 | 119 |
| 412 | 20230920 | 140100 | 12274350850 | 30350 | 30350 | 30350 | 30300 | 136 |
| 413 | 20230920 | 140000 | 12270226600 | 30300 | 30350 | 30400 | 30300 | 1636 |
| 414 | 20230920 | 135900 | 12220624100 | 30350 | 30400 | 30400 | 30350 | 3262 |
| 415 | 20230920 | 135800 | 12121621750 | 30400 | 30400 | 30400 | 30350 | 397 |
| 416 | 20230920 | 135700 | 12109563950 | 30400 | 30400 | 30400 | 30350 | 1128 |
| 417 | 20230920 | 135600 | 12075274150 | 30350 | 30350 | 30400 | 30350 | 488 |
| 418 | 20230920 | 135500 | 12060446500 | 30350 | 30450 | 30450 | 30350 | 2158 |
| 419 | 20230920 | 135400 | 11994847400 | 30400 | 30450 | 30450 | 30400 | 381 |
| 420 | 20230920 | 135300 | 11983257450 | 30450 | 30400 | 30450 | 30400 | 858 |
| 421 | 20230920 | 135200 | 11957163350 | 30400 | 30400 | 30450 | 30400 | 328 |
| 422 | 20230920 | 135100 | 11947185950 | 30450 | 30450 | 30450 | 30400 | 128 |
| 423 | 20230920 | 135000 | 11943291300 | 30400 | 30400 | 30450 | 30400 | 493 |
| 424 | 20230920 | 134900 | 11928303450 | 30400 | 30450 | 30450 | 30400 | 232 |
| 425 | 20230920 | 134800 | 11921248900 | 30450 | 30400 | 30450 | 30400 | 166 |
| 426 | 20230920 | 134700 | 11916198350 | 30450 | 30450 | 30450 | 30400 | 152 |
| 427 | 20230920 | 134600 | 11911575250 | 30450 | 30450 | 30450 | 30400 | 733 |
| 428 | 20230920 | 134500 | 11889272400 | 30450 | 30450 | 30450 | 30400 | 175 |
| 429 | 20230920 | 134400 | 11883947800 | 30450 | 30400 | 30450 | 30400 | 227 |
| 430 | 20230920 | 134300 | 11877044700 | 30400 | 30400 | 30450 | 30400 | 197 |
| 431 | 20230920 | 134200 | 11871053200 | 30450 | 30450 | 30450 | 30400 | 186 |
| 432 | 20230920 | 134100 | 11865395700 | 30450 | 30400 | 30450 | 30400 | 651 |
| 433 | 20230920 | 134000 | 11845579150 | 30400 | 30400 | 30450 | 30400 | 3626 |
| 434 | 20230920 | 133900 | 11735346900 | 30450 | 30400 | 30450 | 30400 | 203 |
| 435 | 20230920 | 133800 | 11729171950 | 30400 | 30400 | 30450 | 30400 | 588 |
| 436 | 20230920 | 133700 | 11711294950 | 30450 | 30400 | 30450 | 30400 | 133 |
| 437 | 20230920 | 133600 | 11707246950 | 30400 | 30400 | 30450 | 30400 | 326 |
| 438 | 20230920 | 133500 | 11697335650 | 30450 | 30400 | 30450 | 30400 | 260 |
| 439 | 20230920 | 133400 | 11689424900 | 30400 | 30450 | 30450 | 30400 | 2173 |
| 440 | 20230920 | 133300 | 11623355100 | 30450 | 30400 | 30450 | 30400 | 511 |
| 441 | 20230920 | 133200 | 11607805400 | 30450 | 30400 | 30450 | 30400 | 142 |
| 442 | 20230920 | 133100 | 11603484550 | 30450 | 30450 | 30450 | 30400 | 315 |
| 443 | 20230920 | 133000 | 11593901550 | 30450 | 30450 | 30450 | 30400 | 1191 |
| 444 | 20230920 | 132900 | 11557693100 | 30400 | 30450 | 30450 | 30400 | 1673 |
| 445 | 20230920 | 132800 | 11506806400 | 30450 | 30450 | 30450 | 30400 | 456 |
| 446 | 20230920 | 132700 | 11492924100 | 30400 | 30450 | 30450 | 30400 | 725 |
| 447 | 20230920 | 132600 | 11470855200 | 30400 | 30400 | 30450 | 30400 | 1038 |
| 448 | 20230920 | 132500 | 11439276550 | 30450 | 30450 | 30450 | 30400 | 253 |
| 449 | 20230920 | 132400 | 11431577900 | 30450 | 30450 | 30450 | 30400 | 168 |
| 450 | 20230920 | 132300 | 11426468100 | 30450 | 30450 | 30450 | 30400 | 1940 |
| 451 | 20230920 | 132200 | 11367491200 | 30450 | 30400 | 30450 | 30400 | 360 |
| 452 | 20230920 | 132100 | 11356539800 | 30450 | 30450 | 30450 | 30400 | 267 |
| 453 | 20230920 | 132000 | 11348412200 | 30450 | 30400 | 30450 | 30400 | 259 |
| 454 | 20230920 | 131900 | 11340528300 | 30450 | 30450 | 30450 | 30400 | 228 |
| 455 | 20230920 | 131800 | 11333593850 | 30450 | 30450 | 30450 | 30400 | 205 |
| 456 | 20230920 | 131700 | 11327356150 | 30400 | 30450 | 30450 | 30400 | 99 |
| 457 | 20230920 | 131600 | 11324344550 | 30400 | 30450 | 30450 | 30400 | 443 |
| 458 | 20230920 | 131500 | 11310861900 | 30450 | 30450 | 30450 | 30400 | 214 |
| 459 | 20230920 | 131400 | 11304353000 | 30400 | 30450 | 30450 | 30400 | 426 |
| 460 | 20230920 | 131300 | 11291385100 | 30450 | 30450 | 30450 | 30400 | 1371 |
| 461 | 20230920 | 131200 | 11249662000 | 30450 | 30400 | 30450 | 30400 | 376 |
| 462 | 20230920 | 131100 | 11238219900 | 30400 | 30450 | 30450 | 30400 | 209 |
| 463 | 20230920 | 131000 | 11231865150 | 30450 | 30450 | 30450 | 30400 | 147 |
| 464 | 20230920 | 130900 | 11227393300 | 30450 | 30450 | 30450 | 30400 | 463 |
| 465 | 20230920 | 130800 | 11213303900 | 30450 | 30450 | 30450 | 30400 | 284 |
| 466 | 20230920 | 130700 | 11204659500 | 30450 | 30450 | 30450 | 30400 | 887 |
| 467 | 20230920 | 130600 | 11177689850 | 30450 | 30400 | 30450 | 30400 | 382 |
| 468 | 20230920 | 130500 | 11166071400 | 30450 | 30450 | 30450 | 30400 | 236 |
| 469 | 20230920 | 130400 | 11158890300 | 30450 | 30450 | 30450 | 30400 | 219 |
| 470 | 20230920 | 130300 | 11152223900 | 30450 | 30450 | 30450 | 30400 | 554 |
| 471 | 20230920 | 130200 | 11135377000 | 30400 | 30400 | 30450 | 30400 | 316 |
| 472 | 20230920 | 130100 | 11125767150 | 30450 | 30400 | 30450 | 30400 | 295 |
| 473 | 20230920 | 130000 | 11116784950 | 30400 | 30400 | 30450 | 30400 | 128 |
| 474 | 20230920 | 125900 | 11112893350 | 30400 | 30450 | 30450 | 30400 | 704 |
| 475 | 20230920 | 125800 | 11091460050 | 30450 | 30500 | 30500 | 30450 | 546 |
| 476 | 20230920 | 125700 | 11074808650 | 30500 | 30450 | 30500 | 30400 | 3053 |
| 477 | 20230920 | 125600 | 10981865250 | 30450 | 30450 | 30450 | 30400 | 119 |
| 478 | 20230920 | 125500 | 10978245850 | 30400 | 30400 | 30450 | 30400 | 114 |
| 479 | 20230920 | 125400 | 10974778300 | 30400 | 30450 | 30450 | 30400 | 206 |
| 480 | 20230920 | 125300 | 10968511200 | 30450 | 30450 | 30450 | 30400 | 127 |
| 481 | 20230920 | 125200 | 10964648000 | 30450 | 30450 | 30450 | 30400 | 144 |
| 482 | 20230920 | 125100 | 10960267800 | 30400 | 30450 | 30450 | 30400 | 840 |
| 483 | 20230920 | 125000 | 10934710600 | 30400 | 30450 | 30450 | 30400 | 150 |
| 484 | 20230920 | 124900 | 10930146350 | 30450 | 30450 | 30450 | 30400 | 371 |
| 485 | 20230920 | 124800 | 10918857200 | 30450 | 30400 | 30450 | 30400 | 179 |
| 486 | 20230920 | 124700 | 10913407900 | 30400 | 30400 | 30450 | 30400 | 372 |
| 487 | 20230920 | 124600 | 10902094100 | 30450 | 30400 | 30450 | 30400 | 439 |
| 488 | 20230920 | 124500 | 10888740000 | 30450 | 30450 | 30450 | 30400 | 622 |
| 489 | 20230920 | 124400 | 10869801350 | 30450 | 30450 | 30450 | 30400 | 266 |
| 490 | 20230920 | 124300 | 10861703750 | 30450 | 30450 | 30450 | 30400 | 543 |
| 491 | 20230920 | 124200 | 10845175550 | 30450 | 30400 | 30450 | 30400 | 110 |
| 492 | 20230920 | 124100 | 10841831350 | 30400 | 30400 | 30450 | 30400 | 466 |
| 493 | 20230920 | 124000 | 10827656350 | 30450 | 30450 | 30450 | 30400 | 73 |
| 494 | 20230920 | 123900 | 10825434100 | 30450 | 30450 | 30450 | 30400 | 325 |
| 495 | 20230920 | 123800 | 10815548850 | 30450 | 30450 | 30450 | 30400 | 127 |
| 496 | 20230920 | 123700 | 10811685850 | 30450 | 30450 | 30450 | 30400 | 271 |
| 497 | 20230920 | 123600 | 10803437700 | 30450 | 30450 | 30450 | 30400 | 287 |
| 498 | 20230920 | 123500 | 10794710750 | 30400 | 30400 | 30450 | 30400 | 88 |
| 499 | 20230920 | 123400 | 10792034050 | 30450 | 30450 | 30450 | 30400 | 105 |
| 500 | 20230920 | 123300 | 10788838500 | 30450 | 30450 | 30450 | 30400 | 410 |
| 501 | 20230920 | 123200 | 10776358500 | 30450 | 30400 | 30450 | 30400 | 1358 |
| 502 | 20230920 | 123100 | 10735012400 | 30450 | 30450 | 30450 | 30400 | 248 |
| 503 | 20230920 | 123000 | 10727468500 | 30450 | 30450 | 30450 | 30400 | 137 |
| 504 | 20230920 | 122900 | 10723300950 | 30400 | 30400 | 30450 | 30400 | 198 |
| 505 | 20230920 | 122800 | 10717279700 | 30450 | 30400 | 30450 | 30400 | 87 |
| 506 | 20230920 | 122700 | 10714632400 | 30400 | 30450 | 30450 | 30400 | 370 |
| 507 | 20230920 | 122600 | 10703369850 | 30400 | 30400 | 30450 | 30400 | 1362 |
| 508 | 20230920 | 122500 | 10661964500 | 30450 | 30400 | 30450 | 30400 | 13 |
| 509 | 20230920 | 122400 | 10661569200 | 30450 | 30450 | 30450 | 30400 | 225 |
| 510 | 20230920 | 122300 | 10654723500 | 30450 | 30500 | 30500 | 30450 | 2271 |
| 511 | 20230920 | 122200 | 10585570700 | 30450 | 30500 | 30500 | 30450 | 657 |
| 512 | 20230920 | 122100 | 10565532300 | 30450 | 30450 | 30500 | 30450 | 188 |
| 513 | 20230920 | 122000 | 10559804400 | 30500 | 30450 | 30500 | 30450 | 129 |
| 514 | 20230920 | 121900 | 10555873400 | 30450 | 30450 | 30500 | 30450 | 288 |
| 515 | 20230920 | 121800 | 10547098300 | 30500 | 30500 | 30500 | 30450 | 205 |
| 516 | 20230920 | 121700 | 10540853100 | 30450 | 30500 | 30500 | 30450 | 502 |
| 517 | 20230920 | 121600 | 10525555000 | 30450 | 30500 | 30500 | 30450 | 422 |
| 518 | 20230920 | 121500 | 10512693900 | 30500 | 30500 | 30500 | 30450 | 214 |
| 519 | 20230920 | 121400 | 10506170450 | 30500 | 30450 | 30500 | 30450 | 102 |
| 520 | 20230920 | 121300 | 10503063750 | 30450 | 30500 | 30500 | 30450 | 1377 |
| 521 | 20230920 | 121200 | 10461074500 | 30500 | 30500 | 30500 | 30450 | 130 |
| 522 | 20230920 | 121100 | 10457110550 | 30450 | 30500 | 30500 | 30450 | 1759 |
| 523 | 20230920 | 121000 | 10403466650 | 30450 | 30400 | 30500 | 30400 | 2358 |
| 524 | 20230920 | 120900 | 10331668400 | 30450 | 30450 | 30450 | 30400 | 235 |
| 525 | 20230920 | 120800 | 10324514500 | 30400 | 30450 | 30450 | 30400 | 105 |
| 526 | 20230920 | 120700 | 10321322000 | 30450 | 30450 | 30450 | 30400 | 227 |
| 527 | 20230920 | 120600 | 10314411050 | 30450 | 30400 | 30450 | 30400 | 332 |
| 528 | 20230920 | 120500 | 10304313200 | 30450 | 30400 | 30450 | 30400 | 141 |
| 529 | 20230920 | 120400 | 10300024750 | 30450 | 30450 | 30450 | 30400 | 122 |
| 530 | 20230920 | 120300 | 10296313000 | 30450 | 30400 | 30450 | 30400 | 394 |
| 531 | 20230920 | 120200 | 10284327100 | 30400 | 30450 | 30450 | 30400 | 418 |
| 532 | 20230920 | 120100 | 10271615050 | 30450 | 30450 | 30450 | 30400 | 613 |
| 533 | 20230920 | 120000 | 10252972850 | 30450 | 30400 | 30450 | 30350 | 1843 |
| 534 | 20230920 | 115900 | 10196952850 | 30350 | 30350 | 30400 | 30350 | 465 |
| 535 | 20230920 | 115800 | 10182837100 | 30400 | 30400 | 30400 | 30350 | 330 |
| 536 | 20230920 | 115700 | 10172812600 | 30350 | 30350 | 30400 | 30350 | 764 |
| 537 | 20230920 | 115600 | 10149596050 | 30400 | 30350 | 30400 | 30350 | 227 |
| 538 | 20230920 | 115500 | 10142702900 | 30400 | 30350 | 30400 | 30350 | 754 |
| 539 | 20230920 | 115400 | 10119788250 | 30350 | 30350 | 30400 | 30350 | 328 |
| 540 | 20230920 | 115300 | 10109831000 | 30350 | 30400 | 30400 | 30350 | 695 |
| 541 | 20230920 | 115200 | 10088709800 | 30450 | 30400 | 30450 | 30400 | 319 |
| 542 | 20230920 | 115100 | 10078999800 | 30450 | 30400 | 30450 | 30400 | 211 |
| 543 | 20230920 | 115000 | 10072584800 | 30450 | 30400 | 30450 | 30400 | 180 |
| 544 | 20230920 | 114900 | 10067111500 | 30450 | 30400 | 30450 | 30400 | 143 |
| 545 | 20230920 | 114800 | 10062763750 | 30450 | 30400 | 30450 | 30400 | 1053 |
| 546 | 20230920 | 114700 | 10030746700 | 30450 | 30400 | 30450 | 30400 | 101 |
| 547 | 20230920 | 114600 | 10027676150 | 30400 | 30400 | 30450 | 30400 | 1141 |
| 548 | 20230920 | 114500 | 9992986750 | 30400 | 30500 | 30500 | 30350 | 1039 |
| 549 | 20230920 | 114400 | 9961406250 | 30400 | 30400 | 30500 | 30400 | 601 |
| 550 | 20230920 | 114300 | 9943106600 | 30400 | 30350 | 30450 | 30350 | 334 |
| 551 | 20230920 | 114200 | 9932953800 | 30400 | 30400 | 30450 | 30350 | 1464 |
| 552 | 20230920 | 114100 | 9888437800 | 30400 | 30400 | 30400 | 30400 | 686 |
| 553 | 20230920 | 114000 | 9867583400 | 30400 | 30400 | 30450 | 30400 | 241 |
| 554 | 20230920 | 113900 | 9860256750 | 30400 | 30450 | 30450 | 30400 | 500 |
| 555 | 20230920 | 113800 | 9845046250 | 30400 | 30400 | 30450 | 30400 | 792 |
| 556 | 20230920 | 113700 | 9820937700 | 30400 | 30450 | 30450 | 30400 | 1068 |
| 557 | 20230920 | 113600 | 9788426350 | 30500 | 30450 | 30500 | 30450 | 363 |
| 558 | 20230920 | 113500 | 9777367350 | 30450 | 30400 | 30450 | 30350 | 975 |
| 559 | 20230920 | 113400 | 9747708050 | 30400 | 30350 | 30400 | 30300 | 816 |
| 560 | 20230920 | 113300 | 9722940800 | 30350 | 30250 | 30350 | 30250 | 4335 |
| 561 | 20230920 | 113200 | 9591609000 | 30250 | 30250 | 30300 | 30250 | 789 |
| 562 | 20230920 | 113100 | 9567741650 | 30250 | 30300 | 30300 | 30250 | 2126 |
| 563 | 20230920 | 113000 | 9503427950 | 30250 | 30250 | 30300 | 30250 | 451 |
| 564 | 20230920 | 112900 | 9489783450 | 30300 | 30300 | 30300 | 30250 | 295 |
| 565 | 20230920 | 112800 | 9480858500 | 30250 | 30250 | 30300 | 30250 | 578 |
| 566 | 20230920 | 112700 | 9463373950 | 30250 | 30350 | 30350 | 30250 | 2203 |
| 567 | 20230920 | 112600 | 9396632300 | 30300 | 30300 | 30300 | 30300 | 687 |
| 568 | 20230920 | 112500 | 9375816200 | 30300 | 30350 | 30350 | 30300 | 391 |
| 569 | 20230920 | 112400 | 9363968750 | 30300 | 30300 | 30350 | 30300 | 1648 |
| 570 | 20230920 | 112300 | 9314030400 | 30350 | 30300 | 30350 | 30300 | 502 |
| 571 | 20230920 | 112200 | 9298811350 | 30300 | 30350 | 30350 | 30300 | 467 |
| 572 | 20230920 | 112100 | 9284658150 | 30350 | 30300 | 30350 | 30300 | 823 |
| 573 | 20230920 | 112000 | 9259719100 | 30300 | 30300 | 30350 | 30300 | 546 |
| 574 | 20230920 | 111900 | 9243175200 | 30300 | 30350 | 30400 | 30300 | 3167 |
| 575 | 20230920 | 111800 | 9147065950 | 30400 | 30350 | 30400 | 30350 | 268 |
| 576 | 20230920 | 111700 | 9138928750 | 30400 | 30350 | 30400 | 30350 | 702 |
| 577 | 20230920 | 111600 | 9117623000 | 30350 | 30400 | 30400 | 30350 | 576 |
| 578 | 20230920 | 111500 | 9100139550 | 30350 | 30350 | 30400 | 30350 | 253 |
| 579 | 20230920 | 111400 | 9092457250 | 30350 | 30350 | 30400 | 30350 | 159 |
| 580 | 20230920 | 111300 | 9087630600 | 30400 | 30350 | 30400 | 30350 | 283 |
| 581 | 20230920 | 111200 | 9079037200 | 30400 | 30350 | 30400 | 30350 | 1197 |
| 582 | 20230920 | 111100 | 9042703050 | 30400 | 30350 | 30400 | 30350 | 1014 |
| 583 | 20230920 | 111000 | 9011906350 | 30350 | 30400 | 30400 | 30350 | 984 |
| 584 | 20230920 | 110900 | 8982014800 | 30350 | 30350 | 30400 | 30350 | 234 |
| 585 | 20230920 | 110800 | 8974910550 | 30350 | 30350 | 30350 | 30350 | 130 |
| 586 | 20230920 | 110700 | 8970965050 | 30350 | 30350 | 30400 | 30350 | 609 |
| 587 | 20230920 | 110600 | 8952465000 | 30350 | 30350 | 30400 | 30350 | 216 |
| 588 | 20230920 | 110500 | 8945905750 | 30350 | 30350 | 30400 | 30350 | 170 |
| 589 | 20230920 | 110400 | 8940746150 | 30350 | 30350 | 30400 | 30350 | 1031 |
| 590 | 20230920 | 110300 | 8909419500 | 30350 | 30400 | 30400 | 30350 | 368 |
| 591 | 20230920 | 110200 | 8898241150 | 30350 | 30400 | 30450 | 30350 | 1427 |
| 592 | 20230920 | 110100 | 8854861050 | 30400 | 30400 | 30450 | 30400 | 301 |
| 593 | 20230920 | 110000 | 8845710600 | 30450 | 30450 | 30450 | 30400 | 1997 |
| 594 | 20230920 | 105900 | 8784987750 | 30400 | 30450 | 30450 | 30400 | 318 |
| 595 | 20230920 | 105800 | 8775316500 | 30450 | 30450 | 30450 | 30400 | 213 |
| 596 | 20230920 | 105700 | 8768841100 | 30450 | 30400 | 30450 | 30400 | 776 |
| 597 | 20230920 | 105600 | 8745218650 | 30400 | 30350 | 30450 | 30350 | 2664 |
| 598 | 20230920 | 105500 | 8664232450 | 30400 | 30400 | 30400 | 30350 | 181 |
| 599 | 20230920 | 105400 | 8658735400 | 30400 | 30350 | 30400 | 30350 | 285 |
| 600 | 20230920 | 105300 | 8650081750 | 30350 | 30350 | 30400 | 30350 | 1767 |
| 601 | 20230920 | 105200 | 8596451600 | 30350 | 30400 | 30400 | 30350 | 377 |
| 602 | 20230920 | 105100 | 8585007100 | 30400 | 30450 | 30450 | 30350 | 1791 |
| 603 | 20230920 | 105000 | 8530568450 | 30450 | 30400 | 30450 | 30400 | 263 |
| 604 | 20230920 | 104900 | 8522573050 | 30450 | 30450 | 30450 | 30400 | 587 |
| 605 | 20230920 | 104800 | 8504716100 | 30400 | 30450 | 30450 | 30400 | 1759 |
| 606 | 20230920 | 104700 | 8451239400 | 30400 | 30450 | 30450 | 30400 | 340 |
| 607 | 20230920 | 104600 | 8440894300 | 30400 | 30400 | 30450 | 30400 | 795 |
| 608 | 20230920 | 104500 | 8416708650 | 30400 | 30400 | 30450 | 30400 | 994 |
| 609 | 20230920 | 104400 | 8386447800 | 30400 | 30450 | 30450 | 30400 | 430 |
| 610 | 20230920 | 104300 | 8373370100 | 30400 | 30400 | 30450 | 30400 | 355 |
| 611 | 20230920 | 104200 | 8362577850 | 30400 | 30400 | 30450 | 30400 | 337 |
| 612 | 20230920 | 104100 | 8352332950 | 30400 | 30400 | 30450 | 30400 | 329 |
| 613 | 20230920 | 104000 | 8342328600 | 30450 | 30450 | 30450 | 30400 | 288 |
| 614 | 20230920 | 103900 | 8333570800 | 30450 | 30450 | 30450 | 30400 | 330 |
| 615 | 20230920 | 103800 | 8323529250 | 30400 | 30450 | 30450 | 30400 | 437 |
| 616 | 20230920 | 103700 | 8310233750 | 30450 | 30400 | 30450 | 30400 | 1066 |
| 617 | 20230920 | 103600 | 8277787400 | 30400 | 30450 | 30450 | 30400 | 456 |
| 618 | 20230920 | 103500 | 8263911050 | 30450 | 30400 | 30450 | 30400 | 979 |
| 619 | 20230920 | 103400 | 8234146300 | 30450 | 30500 | 30500 | 30400 | 2412 |
| 620 | 20230920 | 103300 | 8160669300 | 30450 | 30500 | 30500 | 30450 | 982 |
| 621 | 20230920 | 103200 | 8130761550 | 30500 | 30450 | 30500 | 30450 | 363 |
| 622 | 20230920 | 103100 | 8119694650 | 30450 | 30450 | 30500 | 30450 | 318 |
| 623 | 20230920 | 103000 | 8110009800 | 30450 | 30450 | 30500 | 30400 | 1273 |
| 624 | 20230920 | 102900 | 8071250000 | 30400 | 30450 | 30450 | 30400 | 1592 |
| 625 | 20230920 | 102800 | 8022776300 | 30450 | 30500 | 30550 | 30450 | 1764 |
| 626 | 20230920 | 102700 | 7969033100 | 30500 | 30650 | 30650 | 30500 | 8649 |
| 627 | 20230920 | 102600 | 7704507950 | 30700 | 30700 | 30700 | 30650 | 1511 |
| 628 | 20230920 | 102500 | 7658193950 | 30700 | 30700 | 30700 | 30650 | 667 |
| 629 | 20230920 | 102400 | 7637720200 | 30700 | 30700 | 30700 | 30650 | 736 |
| 630 | 20230920 | 102300 | 7615140450 | 30700 | 30700 | 30750 | 30650 | 1506 |
| 631 | 20230920 | 102200 | 7568910750 | 30700 | 30700 | 30700 | 30650 | 995 |
| 632 | 20230920 | 102100 | 7538366800 | 30700 | 30700 | 30750 | 30700 | 564 |
| 633 | 20230920 | 102000 | 7521050100 | 30750 | 30750 | 30750 | 30700 | 1688 |
| 634 | 20230920 | 101900 | 7469204400 | 30750 | 30800 | 30800 | 30750 | 2096 |
| 635 | 20230920 | 101800 | 7404679950 | 30800 | 30800 | 30850 | 30750 | 4882 |
| 636 | 20230920 | 101700 | 7254307000 | 30800 | 30650 | 30850 | 30650 | 26599 |
| 637 | 20230920 | 101600 | 6436296650 | 30700 | 30650 | 30700 | 30650 | 734 |
| 638 | 20230920 | 101500 | 6413799250 | 30650 | 30600 | 30700 | 30550 | 3521 |
| 639 | 20230920 | 101400 | 6305966800 | 30550 | 30550 | 30600 | 30550 | 443 |
| 640 | 20230920 | 101300 | 6292422750 | 30550 | 30550 | 30550 | 30500 | 1690 |
| 641 | 20230920 | 101200 | 6240806000 | 30550 | 30500 | 30550 | 30500 | 722 |
| 642 | 20230920 | 101100 | 6218774950 | 30550 | 30550 | 30550 | 30500 | 688 |
| 643 | 20230920 | 101000 | 6197780150 | 30550 | 30500 | 30550 | 30500 | 209 |
| 644 | 20230920 | 100900 | 6191401250 | 30500 | 30550 | 30550 | 30500 | 350 |
| 645 | 20230920 | 100800 | 6180716900 | 30500 | 30450 | 30500 | 30400 | 2198 |
| 646 | 20230920 | 100700 | 6113747000 | 30450 | 30400 | 30450 | 30400 | 666 |
| 647 | 20230920 | 100600 | 6093485200 | 30400 | 30450 | 30450 | 30400 | 155 |
| 648 | 20230920 | 100500 | 6088767850 | 30450 | 30450 | 30500 | 30400 | 287 |
| 649 | 20230920 | 100400 | 6080027250 | 30450 | 30450 | 30500 | 30450 | 2020 |
| 650 | 20230920 | 100300 | 6018488350 | 30450 | 30500 | 30550 | 30450 | 891 |
| 651 | 20230920 | 100200 | 5991317450 | 30500 | 30500 | 30550 | 30500 | 564 |
| 652 | 20230920 | 100100 | 5974114900 | 30500 | 30500 | 30550 | 30500 | 123 |
| 653 | 20230920 | 100000 | 5970363200 | 30550 | 30500 | 30550 | 30500 | 441 |
| 654 | 20230920 | 095900 | 5956907450 | 30550 | 30550 | 30550 | 30500 | 386 |
| 655 | 20230920 | 095800 | 5945115700 | 30550 | 30600 | 30600 | 30500 | 1451 |
| 656 | 20230920 | 095700 | 5900821900 | 30550 | 30500 | 30600 | 30500 | 244 |
| 657 | 20230920 | 095600 | 5893372650 | 30500 | 30550 | 30600 | 30500 | 708 |
| 658 | 20230920 | 095500 | 5871742850 | 30550 | 30500 | 30550 | 30500 | 1775 |
| 659 | 20230920 | 095400 | 5817546950 | 30500 | 30550 | 30550 | 30500 | 256 |
| 660 | 20230920 | 095300 | 5809738900 | 30500 | 30500 | 30500 | 30450 | 2503 |
| 661 | 20230920 | 095200 | 5733423200 | 30500 | 30450 | 30500 | 30450 | 785 |
| 662 | 20230920 | 095100 | 5709483350 | 30450 | 30400 | 30500 | 30400 | 2739 |
| 663 | 20230920 | 095000 | 5626123350 | 30400 | 30350 | 30400 | 30350 | 212 |
| 664 | 20230920 | 094900 | 5619686850 | 30400 | 30350 | 30400 | 30350 | 3006 |
| 665 | 20230920 | 094800 | 5528324150 | 30350 | 30400 | 30400 | 30350 | 3757 |
| 666 | 20230920 | 094700 | 5414164350 | 30400 | 30450 | 30450 | 30400 | 86 |
| 667 | 20230920 | 094600 | 5411548100 | 30450 | 30450 | 30450 | 30450 | 1189 |
| 668 | 20230920 | 094500 | 5375343050 | 30450 | 30550 | 30550 | 30450 | 1851 |
| 669 | 20230920 | 094400 | 5318878750 | 30550 | 30500 | 30550 | 30500 | 2393 |
| 670 | 20230920 | 094300 | 5245818400 | 30450 | 30450 | 30500 | 30400 | 2505 |
| 671 | 20230920 | 094200 | 5169543200 | 30400 | 30550 | 30550 | 30400 | 2383 |
| 672 | 20230920 | 094100 | 5096910600 | 30600 | 30650 | 30700 | 30500 | 2733 |
| 673 | 20230920 | 094000 | 5013233100 | 30700 | 30700 | 30750 | 30650 | 3719 |
| 674 | 20230920 | 093900 | 4899058450 | 30750 | 30750 | 30750 | 30650 | 4726 |
| 675 | 20230920 | 093800 | 4753923350 | 30750 | 30650 | 30750 | 30650 | 4840 |
| 676 | 20230920 | 093700 | 4605330000 | 30650 | 30600 | 30700 | 30600 | 1377 |
| 677 | 20230920 | 093600 | 4563122500 | 30650 | 30600 | 30700 | 30600 | 4830 |
| 678 | 20230920 | 093500 | 4415167150 | 30550 | 30500 | 30600 | 30500 | 2340 |
| 679 | 20230920 | 093400 | 4343710050 | 30500 | 30450 | 30500 | 30450 | 1040 |
| 680 | 20230920 | 093300 | 4312006900 | 30450 | 30350 | 30450 | 30350 | 2829 |
| 681 | 20230920 | 093200 | 4225988650 | 30400 | 30400 | 30400 | 30350 | 496 |
| 682 | 20230920 | 093100 | 4210925650 | 30400 | 30350 | 30400 | 30300 | 6595 |
| 683 | 20230920 | 093000 | 4010936000 | 30350 | 30350 | 30400 | 30300 | 2684 |
| 684 | 20230920 | 092900 | 3929492350 | 30350 | 30400 | 30400 | 30350 | 226 |
| 685 | 20230920 | 092800 | 3922625800 | 30350 | 30350 | 30400 | 30350 | 894 |
| 686 | 20230920 | 092700 | 3895492400 | 30350 | 30350 | 30400 | 30350 | 2386 |
| 687 | 20230920 | 092600 | 3823042000 | 30350 | 30400 | 30400 | 30350 | 506 |
| 688 | 20230920 | 092500 | 3807675550 | 30400 | 30350 | 30400 | 30350 | 784 |
| 689 | 20230920 | 092400 | 3783879500 | 30350 | 30350 | 30400 | 30300 | 1602 |
| 690 | 20230920 | 092300 | 3735259050 | 30350 | 30350 | 30400 | 30350 | 1959 |
| 691 | 20230920 | 092200 | 3675801450 | 30350 | 30350 | 30400 | 30300 | 2348 |
| 692 | 20230920 | 092100 | 3604536650 | 30350 | 30300 | 30350 | 30300 | 946 |
| 693 | 20230920 | 092000 | 3575836950 | 30350 | 30350 | 30400 | 30300 | 2424 |
| 694 | 20230920 | 091900 | 3502270100 | 30400 | 30350 | 30450 | 30350 | 7633 |
| 695 | 20230920 | 091800 | 3270348450 | 30300 | 30250 | 30350 | 30250 | 2172 |
| 696 | 20230920 | 091700 | 3204469750 | 30300 | 30150 | 30300 | 30150 | 1155 |
| 697 | 20230920 | 091600 | 3169547200 | 30150 | 30300 | 30350 | 30150 | 11932 |
| 698 | 20230920 | 091500 | 2809166400 | 30300 | 30250 | 30400 | 30200 | 2902 |
| 699 | 20230920 | 091400 | 2721203450 | 30300 | 30300 | 30400 | 30250 | 4140 |
| 700 | 20230920 | 091300 | 2595635250 | 30300 | 30400 | 30400 | 30300 | 5875 |
| 701 | 20230920 | 091200 | 2417404850 | 30400 | 30400 | 30450 | 30400 | 1968 |
| 702 | 20230920 | 091100 | 2357574000 | 30400 | 30450 | 30500 | 30400 | 2778 |
| 703 | 20230920 | 091000 | 2272932750 | 30500 | 30500 | 30500 | 30400 | 2618 |
| 704 | 20230920 | 090900 | 2193166300 | 30500 | 30550 | 30550 | 30450 | 3047 |
| 705 | 20230920 | 090800 | 2100271100 | 30550 | 30600 | 30600 | 30500 | 2004 |
| 706 | 20230920 | 090700 | 2039035350 | 30600 | 30500 | 30600 | 30450 | 4569 |
| 707 | 20230920 | 090600 | 1899506900 | 30450 | 30500 | 30500 | 29950 | 10202 |
| 708 | 20230920 | 090500 | 1589986700 | 30500 | 30750 | 30750 | 30500 | 4367 |
| 709 | 20230920 | 090400 | 1456137050 | 30750 | 30700 | 30800 | 30600 | 8842 |
| 710 | 20230920 | 090300 | 1184494200 | 30650 | 30500 | 30750 | 30500 | 8430 |
| 711 | 20230920 | 090200 | 925989700 | 30550 | 30450 | 30550 | 30300 | 5042 |
| 712 | 20230920 | 090100 | 772279150 | 30500 | 30250 | 30600 | 30250 | 7816 |
| 713 | 20230920 | 090000 | 534411400 | 30250 | 30000 | 30250 | 29900 | 17003 |