39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 3 | 20230925 | 205700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230925 | 205600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230925 | 205500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230925 | 205400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230925 | 205300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230925 | 205200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230925 | 205100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230925 | 205000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230925 | 204900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230925 | 204800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230925 | 204700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230925 | 204600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230925 | 204500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230925 | 204400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230925 | 204300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230925 | 204200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230925 | 204100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230925 | 204000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230925 | 203900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230925 | 203800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230925 | 203700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230925 | 203600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230925 | 203500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230925 | 203400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230925 | 203300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230925 | 203200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230925 | 203100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230925 | 203000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230925 | 202900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230925 | 202800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 33 | 20230925 | 202700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230925 | 202600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230925 | 202500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230925 | 202400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230925 | 202300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230925 | 202200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230925 | 202100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230925 | 202000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230925 | 201900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230925 | 201800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230925 | 201700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230925 | 201600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230925 | 201500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230925 | 201400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230925 | 201300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230925 | 201200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230925 | 201100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230925 | 201000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230925 | 200900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230925 | 200800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230925 | 200700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230925 | 200600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230925 | 200500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230925 | 200400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230925 | 200300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230925 | 200200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230925 | 200100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230925 | 200000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230925 | 195900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230925 | 195800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 63 | 20230925 | 195700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230925 | 195600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230925 | 195500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230925 | 195400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230925 | 195300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230925 | 195200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230925 | 195100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230925 | 195000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230925 | 194900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230925 | 194800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230925 | 194700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230925 | 194600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230925 | 194500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230925 | 194400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230925 | 194300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230925 | 194200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230925 | 194100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230925 | 194000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230925 | 193900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230925 | 193800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230925 | 193700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230925 | 193600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230925 | 193500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230925 | 193400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230925 | 193300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230925 | 193200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230925 | 193100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230925 | 193000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230925 | 192900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230925 | 192800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 93 | 20230925 | 192700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230925 | 192600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230925 | 192500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230925 | 192400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230925 | 192300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230925 | 192200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230925 | 192100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230925 | 192000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230925 | 191900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230925 | 191800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230925 | 191700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230925 | 191600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230925 | 191500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230925 | 191400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230925 | 191300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230925 | 191200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230925 | 191100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230925 | 191000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230925 | 190900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230925 | 190800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230925 | 190700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230925 | 190600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230925 | 190500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230925 | 190400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230925 | 190300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230925 | 190200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230925 | 190100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230925 | 190000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230925 | 185900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230925 | 185800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 123 | 20230925 | 185700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230925 | 185600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230925 | 185500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230925 | 185400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230925 | 185300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230925 | 185200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230925 | 185100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230925 | 185000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230925 | 184900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230925 | 184800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230925 | 184700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230925 | 184600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230925 | 184500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230925 | 184400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230925 | 184300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230925 | 184200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230925 | 184100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230925 | 184000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230925 | 183900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230925 | 183800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230925 | 183700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230925 | 183600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230925 | 183500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230925 | 183400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230925 | 183300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230925 | 183200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230925 | 183100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230925 | 183000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230925 | 182900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230925 | 182800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 153 | 20230925 | 182700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230925 | 182600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230925 | 182500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230925 | 182400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230925 | 182300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230925 | 182200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230925 | 182100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230925 | 182000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230925 | 181900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230925 | 181800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230925 | 181700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230925 | 181600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230925 | 181500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230925 | 181400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230925 | 181300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230925 | 181200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230925 | 181100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230925 | 181000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230925 | 180900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230925 | 180800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230925 | 180700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230925 | 180600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230925 | 180500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230925 | 180400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230925 | 180300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230925 | 180200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230925 | 180100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230925 | 180000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230925 | 175900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230925 | 175800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 183 | 20230925 | 175700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230925 | 175600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230925 | 175500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230925 | 175400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230925 | 175300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230925 | 175200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230925 | 175100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230925 | 175000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20230925 | 174900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20230925 | 174800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20230925 | 174700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20230925 | 174600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20230925 | 174500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20230925 | 174400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20230925 | 174300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20230925 | 174200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20230925 | 174100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20230925 | 174000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20230925 | 173900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20230925 | 173800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230925 | 173700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230925 | 173600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230925 | 173500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230925 | 173400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230925 | 173300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230925 | 173200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230925 | 173100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230925 | 173000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230925 | 172900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230925 | 172800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 213 | 20230925 | 172700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20230925 | 172600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20230925 | 172500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20230925 | 172400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20230925 | 172300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20230925 | 172200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20230925 | 172100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20230925 | 172000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20230925 | 171900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20230925 | 171800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20230925 | 171700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20230925 | 171600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20230925 | 171500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20230925 | 171400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20230925 | 171300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20230925 | 171200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20230925 | 171100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20230925 | 171000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20230925 | 170900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20230925 | 170800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20230925 | 170700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20230925 | 170600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20230925 | 170500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20230925 | 170400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20230925 | 170300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20230925 | 170200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20230925 | 170100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20230925 | 170000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20230925 | 165900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20230925 | 165800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 243 | 20230925 | 165700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20230925 | 165600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20230925 | 165500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20230925 | 165400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20230925 | 165300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20230925 | 165200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20230925 | 165100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20230925 | 165000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230925 | 164900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230925 | 164800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230925 | 164700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20230925 | 164600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230925 | 164500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20230925 | 164400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20230925 | 164300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20230925 | 164200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20230925 | 164100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20230925 | 164000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20230925 | 163900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20230925 | 163800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20230925 | 163700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20230925 | 163600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 265 | 20230925 | 163500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 266 | 20230925 | 163400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 267 | 20230925 | 163300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 268 | 20230925 | 163200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 269 | 20230925 | 163100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 270 | 20230925 | 163000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 271 | 20230925 | 162900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 272 | 20230925 | 162800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 273 | 20230925 | 162700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 274 | 20230925 | 162600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 275 | 20230925 | 162500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 276 | 20230925 | 162400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 277 | 20230925 | 162300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 278 | 20230925 | 162200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 279 | 20230925 | 162100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 280 | 20230925 | 162000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 281 | 20230925 | 161900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 282 | 20230925 | 161800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 283 | 20230925 | 161700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 284 | 20230925 | 161600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 285 | 20230925 | 161500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 286 | 20230925 | 161400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 287 | 20230925 | 161300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 288 | 20230925 | 161200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 289 | 20230925 | 161100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 290 | 20230925 | 161000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 291 | 20230925 | 160900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 292 | 20230925 | 160800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 293 | 20230925 | 160700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 294 | 20230925 | 160600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 295 | 20230925 | 160500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 296 | 20230925 | 160400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 297 | 20230925 | 160300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 298 | 20230925 | 160200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 299 | 20230925 | 160100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 300 | 20230925 | 160000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 301 | 20230925 | 155900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 302 | 20230925 | 155800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 303 | 20230925 | 155700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 304 | 20230925 | 155600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 305 | 20230925 | 155500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 306 | 20230925 | 155400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 307 | 20230925 | 155300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 308 | 20230925 | 155200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 309 | 20230925 | 155100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 310 | 20230925 | 155000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 311 | 20230925 | 154900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 312 | 20230925 | 154800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 313 | 20230925 | 154700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 314 | 20230925 | 154600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 315 | 20230925 | 154500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 316 | 20230925 | 154400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 317 | 20230925 | 154300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 318 | 20230925 | 154200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 319 | 20230925 | 154100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 320 | 20230925 | 154000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 321 | 20230925 | 153900 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 322 | 20230925 | 153800 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 323 | 20230925 | 153700 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 324 | 20230925 | 153600 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 325 | 20230925 | 153500 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 326 | 20230925 | 153400 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 327 | 20230925 | 153300 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 328 | 20230925 | 153200 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 329 | 20230925 | 153100 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 0 |
| 330 | 20230925 | 153000 | 25858146900 | 31600 | 31600 | 31600 | 31600 | 18557 |
| 331 | 20230925 | 152900 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 332 | 20230925 | 152800 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 333 | 20230925 | 152700 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 334 | 20230925 | 152600 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 335 | 20230925 | 152500 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 336 | 20230925 | 152400 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 337 | 20230925 | 152300 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 338 | 20230925 | 152200 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 339 | 20230925 | 152100 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 340 | 20230925 | 152000 | 25271745700 | 31600 | 31600 | 31600 | 31600 | 0 |
| 341 | 20230925 | 151900 | 25271745700 | 31600 | 31600 | 31650 | 31550 | 2542 |
| 342 | 20230925 | 151800 | 25191450000 | 31600 | 31600 | 31650 | 31600 | 4194 |
| 343 | 20230925 | 151700 | 25058915450 | 31650 | 31550 | 31650 | 31550 | 3930 |
| 344 | 20230925 | 151600 | 24934745900 | 31600 | 31600 | 31600 | 31550 | 4512 |
| 345 | 20230925 | 151500 | 24792173150 | 31600 | 31550 | 31600 | 31550 | 1394 |
| 346 | 20230925 | 151400 | 24748140650 | 31550 | 31550 | 31600 | 31550 | 1765 |
| 347 | 20230925 | 151300 | 24692422250 | 31550 | 31500 | 31600 | 31500 | 2554 |
| 348 | 20230925 | 151200 | 24611864100 | 31500 | 31500 | 31550 | 31500 | 916 |
| 349 | 20230925 | 151100 | 24583007100 | 31500 | 31550 | 31600 | 31500 | 3161 |
| 350 | 20230925 | 151000 | 24483275400 | 31550 | 31550 | 31600 | 31500 | 8048 |
| 351 | 20230925 | 150900 | 24229362550 | 31550 | 31400 | 31600 | 31400 | 9618 |
| 352 | 20230925 | 150800 | 23926639850 | 31450 | 31400 | 31450 | 31400 | 755 |
| 353 | 20230925 | 150700 | 23902929350 | 31400 | 31400 | 31450 | 31400 | 1397 |
| 354 | 20230925 | 150600 | 23859059450 | 31450 | 31400 | 31450 | 31400 | 1793 |
| 355 | 20230925 | 150500 | 23802754850 | 31400 | 31450 | 31450 | 31400 | 1759 |
| 356 | 20230925 | 150400 | 23747512250 | 31400 | 31450 | 31450 | 31400 | 1353 |
| 357 | 20230925 | 150300 | 23705018250 | 31400 | 31400 | 31450 | 31400 | 871 |
| 358 | 20230925 | 150200 | 23677655950 | 31400 | 31400 | 31450 | 31400 | 728 |
| 359 | 20230925 | 150100 | 23654796600 | 31400 | 31400 | 31450 | 31400 | 212 |
| 360 | 20230925 | 150000 | 23648138500 | 31400 | 31450 | 31450 | 31400 | 2617 |
| 361 | 20230925 | 145900 | 23565962000 | 31400 | 31400 | 31450 | 31400 | 1889 |
| 362 | 20230925 | 145800 | 23506641550 | 31400 | 31450 | 31450 | 31400 | 4565 |
| 363 | 20230925 | 145700 | 23363292000 | 31450 | 31400 | 31450 | 31400 | 1108 |
| 364 | 20230925 | 145600 | 23328499500 | 31400 | 31400 | 31450 | 31400 | 331 |
| 365 | 20230925 | 145500 | 23318104000 | 31400 | 31400 | 31450 | 31400 | 348 |
| 366 | 20230925 | 145400 | 23307172700 | 31400 | 31450 | 31450 | 31400 | 885 |
| 367 | 20230925 | 145300 | 23279358000 | 31450 | 31500 | 31550 | 31350 | 4002 |
| 368 | 20230925 | 145200 | 23153453000 | 31500 | 31500 | 31550 | 31500 | 748 |
| 369 | 20230925 | 145100 | 23129882200 | 31500 | 31550 | 31550 | 31500 | 1005 |
| 370 | 20230925 | 145000 | 23098208850 | 31500 | 31400 | 31550 | 31350 | 5728 |
| 371 | 20230925 | 144900 | 22918175450 | 31400 | 31350 | 31400 | 31250 | 5506 |
| 372 | 20230925 | 144800 | 22745705000 | 31350 | 31300 | 31350 | 31300 | 1367 |
| 373 | 20230925 | 144700 | 22702913650 | 31300 | 31300 | 31350 | 31300 | 623 |
| 374 | 20230925 | 144600 | 22683408250 | 31350 | 31400 | 31400 | 31300 | 5140 |
| 375 | 20230925 | 144500 | 22522357400 | 31400 | 31400 | 31450 | 31350 | 4415 |
| 376 | 20230925 | 144400 | 22383801450 | 31400 | 31450 | 31450 | 31400 | 2889 |
| 377 | 20230925 | 144300 | 22293007300 | 31450 | 31450 | 31500 | 31450 | 2388 |
| 378 | 20230925 | 144200 | 22217888900 | 31500 | 31550 | 31550 | 31500 | 4281 |
| 379 | 20230925 | 144100 | 22083021600 | 31550 | 31550 | 31600 | 31550 | 3382 |
| 380 | 20230925 | 144000 | 21976319350 | 31600 | 31650 | 31650 | 31550 | 2687 |
| 381 | 20230925 | 143900 | 21891404200 | 31600 | 31600 | 31650 | 31600 | 304 |
| 382 | 20230925 | 143800 | 21881796850 | 31600 | 31600 | 31650 | 31600 | 271 |
| 383 | 20230925 | 143700 | 21873226650 | 31600 | 31600 | 31700 | 31600 | 2622 |
| 384 | 20230925 | 143600 | 21790259250 | 31600 | 31650 | 31700 | 31600 | 1450 |
| 385 | 20230925 | 143500 | 21744367500 | 31650 | 31650 | 31700 | 31650 | 772 |
| 386 | 20230925 | 143400 | 21719927350 | 31650 | 31650 | 31700 | 31650 | 1083 |
| 387 | 20230925 | 143300 | 21685645000 | 31650 | 31700 | 31700 | 31650 | 1521 |
| 388 | 20230925 | 143200 | 21637504000 | 31700 | 31650 | 31700 | 31650 | 1981 |
| 389 | 20230925 | 143100 | 21574804950 | 31650 | 31650 | 31700 | 31650 | 1624 |
| 390 | 20230925 | 143000 | 21523391600 | 31700 | 31650 | 31700 | 31650 | 1241 |
| 391 | 20230925 | 142900 | 21484104350 | 31700 | 31700 | 31700 | 31650 | 101 |
| 392 | 20230925 | 142800 | 21480905950 | 31650 | 31650 | 31700 | 31650 | 831 |
| 393 | 20230925 | 142700 | 21454603300 | 31650 | 31650 | 31700 | 31650 | 489 |
| 394 | 20230925 | 142600 | 21439121600 | 31650 | 31700 | 31700 | 31650 | 907 |
| 395 | 20230925 | 142500 | 21410393700 | 31650 | 31700 | 31700 | 31650 | 1494 |
| 396 | 20230925 | 142400 | 21363043300 | 31700 | 31650 | 31700 | 31600 | 2779 |
| 397 | 20230925 | 142300 | 21275056800 | 31600 | 31600 | 31650 | 31600 | 1415 |
| 398 | 20230925 | 142200 | 21230313500 | 31600 | 31650 | 31650 | 31600 | 726 |
| 399 | 20230925 | 142100 | 21207343700 | 31600 | 31650 | 31650 | 31600 | 295 |
| 400 | 20230925 | 142000 | 21198014950 | 31650 | 31650 | 31650 | 31600 | 249 |
| 401 | 20230925 | 141900 | 21190143800 | 31650 | 31650 | 31650 | 31600 | 757 |
| 402 | 20230925 | 141800 | 21166191150 | 31650 | 31600 | 31650 | 31600 | 729 |
| 403 | 20230925 | 141700 | 21143148300 | 31600 | 31600 | 31650 | 31600 | 601 |
| 404 | 20230925 | 141600 | 21124153400 | 31600 | 31650 | 31650 | 31600 | 522 |
| 405 | 20230925 | 141500 | 21107641700 | 31650 | 31600 | 31650 | 31600 | 287 |
| 406 | 20230925 | 141400 | 21098564750 | 31600 | 31600 | 31650 | 31600 | 336 |
| 407 | 20230925 | 141300 | 21087947100 | 31650 | 31600 | 31650 | 31600 | 755 |
| 408 | 20230925 | 141200 | 21064082700 | 31600 | 31650 | 31700 | 31600 | 2642 |
| 409 | 20230925 | 141100 | 20980515250 | 31650 | 31650 | 31700 | 31650 | 1635 |
| 410 | 20230925 | 141000 | 20928761500 | 31650 | 31700 | 31700 | 31650 | 1418 |
| 411 | 20230925 | 140900 | 20883879100 | 31700 | 31650 | 31700 | 31650 | 1314 |
| 412 | 20230925 | 140800 | 20842255250 | 31650 | 31650 | 31700 | 31650 | 621 |
| 413 | 20230925 | 140700 | 20822597400 | 31650 | 31650 | 31700 | 31650 | 678 |
| 414 | 20230925 | 140600 | 20801134500 | 31650 | 31650 | 31700 | 31650 | 1501 |
| 415 | 20230925 | 140500 | 20753625800 | 31700 | 31650 | 31700 | 31650 | 170 |
| 416 | 20230925 | 140400 | 20748241400 | 31700 | 31700 | 31700 | 31650 | 1061 |
| 417 | 20230925 | 140300 | 20714618350 | 31700 | 31700 | 31700 | 31650 | 185 |
| 418 | 20230925 | 140200 | 20708762100 | 31650 | 31650 | 31700 | 31650 | 279 |
| 419 | 20230925 | 140100 | 20699927350 | 31650 | 31650 | 31750 | 31650 | 4509 |
| 420 | 20230925 | 140000 | 20557007450 | 31650 | 31750 | 31750 | 31650 | 3053 |
| 421 | 20230925 | 135900 | 20460255350 | 31750 | 31700 | 31750 | 31700 | 513 |
| 422 | 20230925 | 135800 | 20443988650 | 31700 | 31750 | 31750 | 31700 | 800 |
| 423 | 20230925 | 135700 | 20418625150 | 31750 | 31700 | 31750 | 31700 | 339 |
| 424 | 20230925 | 135600 | 20407875300 | 31750 | 31750 | 31750 | 31700 | 172 |
| 425 | 20230925 | 135500 | 20402420000 | 31750 | 31700 | 31750 | 31700 | 1235 |
| 426 | 20230925 | 135400 | 20363263500 | 31750 | 31750 | 31750 | 31700 | 126 |
| 427 | 20230925 | 135300 | 20359264350 | 31700 | 31750 | 31750 | 31700 | 922 |
| 428 | 20230925 | 135200 | 20329998450 | 31700 | 31750 | 31750 | 31700 | 462 |
| 429 | 20230925 | 135100 | 20315345800 | 31700 | 31650 | 31750 | 31650 | 7360 |
| 430 | 20230925 | 135000 | 20081789700 | 31650 | 31700 | 31700 | 31650 | 1887 |
| 431 | 20230925 | 134900 | 20022060400 | 31700 | 31700 | 31700 | 31650 | 171 |
| 432 | 20230925 | 134800 | 20016644350 | 31700 | 31700 | 31700 | 31650 | 1274 |
| 433 | 20230925 | 134700 | 19976302800 | 31700 | 31650 | 31700 | 31650 | 265 |
| 434 | 20230925 | 134600 | 19967909800 | 31700 | 31700 | 31700 | 31650 | 141 |
| 435 | 20230925 | 134500 | 19963441000 | 31700 | 31800 | 31800 | 31700 | 4427 |
| 436 | 20230925 | 134400 | 19823015200 | 31800 | 31800 | 31800 | 31750 | 2482 |
| 437 | 20230925 | 134300 | 19744090050 | 31750 | 31800 | 31800 | 31750 | 665 |
| 438 | 20230925 | 134200 | 19722955350 | 31800 | 31800 | 31800 | 31750 | 1760 |
| 439 | 20230925 | 134100 | 19667007000 | 31800 | 31700 | 31800 | 31700 | 2290 |
| 440 | 20230925 | 134000 | 19594247200 | 31750 | 31750 | 31750 | 31700 | 713 |
| 441 | 20230925 | 133900 | 19571613550 | 31750 | 31750 | 31750 | 31700 | 762 |
| 442 | 20230925 | 133800 | 19547422200 | 31750 | 31700 | 31750 | 31650 | 2704 |
| 443 | 20230925 | 133700 | 19461726050 | 31700 | 31700 | 31700 | 31650 | 483 |
| 444 | 20230925 | 133600 | 19446419650 | 31700 | 31700 | 31700 | 31650 | 410 |
| 445 | 20230925 | 133500 | 19433429150 | 31650 | 31650 | 31700 | 31650 | 768 |
| 446 | 20230925 | 133400 | 19409097150 | 31650 | 31700 | 31700 | 31650 | 358 |
| 447 | 20230925 | 133300 | 19397756900 | 31650 | 31700 | 31700 | 31650 | 962 |
| 448 | 20230925 | 133200 | 19367266000 | 31700 | 31700 | 31700 | 31650 | 479 |
| 449 | 20230925 | 133100 | 19352085950 | 31650 | 31700 | 31700 | 31650 | 190 |
| 450 | 20230925 | 133000 | 19346066900 | 31700 | 31700 | 31700 | 31650 | 697 |
| 451 | 20230925 | 132900 | 19323980050 | 31700 | 31700 | 31700 | 31650 | 150 |
| 452 | 20230925 | 132800 | 19319229000 | 31650 | 31700 | 31700 | 31650 | 759 |
| 453 | 20230925 | 132700 | 19295196550 | 31650 | 31700 | 31700 | 31650 | 261 |
| 454 | 20230925 | 132600 | 19286924700 | 31700 | 31650 | 31700 | 31650 | 923 |
| 455 | 20230925 | 132500 | 19257678550 | 31650 | 31700 | 31700 | 31650 | 352 |
| 456 | 20230925 | 132400 | 19246533600 | 31700 | 31650 | 31700 | 31650 | 493 |
| 457 | 20230925 | 132300 | 19230914400 | 31650 | 31650 | 31650 | 31600 | 1556 |
| 458 | 20230925 | 132200 | 19181669900 | 31650 | 31650 | 31650 | 31600 | 3035 |
| 459 | 20230925 | 132100 | 19085621750 | 31650 | 31600 | 31650 | 31600 | 438 |
| 460 | 20230925 | 132000 | 19071772500 | 31600 | 31600 | 31650 | 31600 | 1018 |
| 461 | 20230925 | 131900 | 19039598950 | 31650 | 31650 | 31650 | 31600 | 1098 |
| 462 | 20230925 | 131800 | 19004898300 | 31600 | 31650 | 31700 | 31600 | 1951 |
| 463 | 20230925 | 131700 | 18943154700 | 31700 | 31650 | 31700 | 31650 | 690 |
| 464 | 20230925 | 131600 | 18921292550 | 31700 | 31650 | 31700 | 31650 | 1445 |
| 465 | 20230925 | 131500 | 18875554850 | 31700 | 31650 | 31700 | 31650 | 173 |
| 466 | 20230925 | 131400 | 18870076500 | 31650 | 31650 | 31700 | 31650 | 722 |
| 467 | 20230925 | 131300 | 18847217400 | 31650 | 31750 | 31750 | 31650 | 1939 |
| 468 | 20230925 | 131200 | 18785810850 | 31750 | 31750 | 31750 | 31700 | 1051 |
| 469 | 20230925 | 131100 | 18752490300 | 31700 | 31700 | 31750 | 31700 | 782 |
| 470 | 20230925 | 131000 | 18727694050 | 31750 | 31700 | 31750 | 31700 | 1007 |
| 471 | 20230925 | 130900 | 18695767200 | 31700 | 31700 | 31750 | 31700 | 4394 |
| 472 | 20230925 | 130800 | 18556473650 | 31750 | 31700 | 31750 | 31700 | 229 |
| 473 | 20230925 | 130700 | 18549210350 | 31700 | 31750 | 31750 | 31700 | 1744 |
| 474 | 20230925 | 130600 | 18493841800 | 31750 | 31750 | 31750 | 31700 | 1859 |
| 475 | 20230925 | 130500 | 18434833650 | 31750 | 31750 | 31750 | 31700 | 1182 |
| 476 | 20230925 | 130400 | 18397359800 | 31750 | 31750 | 31800 | 31700 | 4245 |
| 477 | 20230925 | 130300 | 18262518700 | 31750 | 31750 | 31800 | 31700 | 4921 |
| 478 | 20230925 | 130200 | 18106281100 | 31750 | 31750 | 31750 | 31700 | 527 |
| 479 | 20230925 | 130100 | 18089553200 | 31750 | 31750 | 31750 | 31700 | 638 |
| 480 | 20230925 | 130000 | 18069304550 | 31750 | 31600 | 31750 | 31550 | 3992 |
| 481 | 20230925 | 125900 | 17942988100 | 31550 | 31550 | 31600 | 31550 | 1212 |
| 482 | 20230925 | 125800 | 17904707900 | 31550 | 31600 | 31600 | 31550 | 1309 |
| 483 | 20230925 | 125700 | 17863364450 | 31600 | 31600 | 31650 | 31550 | 1292 |
| 484 | 20230925 | 125600 | 17822560750 | 31600 | 31850 | 31850 | 31600 | 13185 |
| 485 | 20230925 | 125500 | 17404043750 | 31850 | 31900 | 31900 | 31850 | 5701 |
| 486 | 20230925 | 125400 | 17222391000 | 31900 | 31800 | 31900 | 31750 | 3403 |
| 487 | 20230925 | 125300 | 17114024050 | 31800 | 31800 | 31800 | 31750 | 3926 |
| 488 | 20230925 | 125200 | 16989185200 | 31800 | 31800 | 31800 | 31750 | 1481 |
| 489 | 20230925 | 125100 | 16942097200 | 31750 | 31800 | 31800 | 31750 | 1341 |
| 490 | 20230925 | 125000 | 16899470050 | 31800 | 31800 | 31800 | 31750 | 720 |
| 491 | 20230925 | 124900 | 16876581600 | 31800 | 31750 | 31800 | 31750 | 2739 |
| 492 | 20230925 | 124800 | 16789610600 | 31800 | 31750 | 31800 | 31750 | 644 |
| 493 | 20230925 | 124700 | 16769161000 | 31800 | 31800 | 31850 | 31800 | 2262 |
| 494 | 20230925 | 124600 | 16697217000 | 31800 | 31900 | 31900 | 31800 | 1608 |
| 495 | 20230925 | 124500 | 16646023400 | 31850 | 32000 | 32000 | 31850 | 8125 |
| 496 | 20230925 | 124400 | 16386636550 | 31950 | 31950 | 32050 | 31900 | 23493 |
| 497 | 20230925 | 124300 | 15635229000 | 31900 | 31850 | 31950 | 31850 | 9258 |
| 498 | 20230925 | 124200 | 15340016400 | 31850 | 31850 | 31850 | 31800 | 4029 |
| 499 | 20230925 | 124100 | 15211696000 | 31800 | 31700 | 31850 | 31700 | 8174 |
| 500 | 20230925 | 124000 | 14951971050 | 31700 | 31650 | 31750 | 31650 | 4016 |
| 501 | 20230925 | 123900 | 14824668400 | 31700 | 31650 | 31700 | 31650 | 1158 |
| 502 | 20230925 | 123800 | 14787962600 | 31650 | 31650 | 31700 | 31650 | 294 |
| 503 | 20230925 | 123700 | 14778653250 | 31650 | 31700 | 31700 | 31650 | 209 |
| 504 | 20230925 | 123600 | 14772030400 | 31700 | 31650 | 31700 | 31650 | 478 |
| 505 | 20230925 | 123500 | 14756894950 | 31650 | 31700 | 31700 | 31650 | 1084 |
| 506 | 20230925 | 123400 | 14722566650 | 31700 | 31700 | 31750 | 31650 | 3010 |
| 507 | 20230925 | 123300 | 14627142600 | 31700 | 31800 | 31800 | 31650 | 8687 |
| 508 | 20230925 | 123200 | 14351401050 | 31800 | 31750 | 31800 | 31700 | 4186 |
| 509 | 20230925 | 123100 | 14218373650 | 31750 | 31700 | 31750 | 31650 | 7391 |
| 510 | 20230925 | 123000 | 13984082850 | 31700 | 31500 | 31700 | 31500 | 23182 |
| 511 | 20230925 | 122900 | 13252764450 | 31500 | 31450 | 31500 | 31450 | 243 |
| 512 | 20230925 | 122800 | 13245117400 | 31450 | 31450 | 31500 | 31450 | 1242 |
| 513 | 20230925 | 122700 | 13206051450 | 31450 | 31500 | 31500 | 31450 | 429 |
| 514 | 20230925 | 122600 | 13192552550 | 31500 | 31500 | 31500 | 31450 | 647 |
| 515 | 20230925 | 122500 | 13172184150 | 31500 | 31450 | 31500 | 31450 | 1318 |
| 516 | 20230925 | 122400 | 13130673350 | 31500 | 31450 | 31500 | 31450 | 1994 |
| 517 | 20230925 | 122300 | 13067938800 | 31500 | 31350 | 31500 | 31350 | 16969 |
| 518 | 20230925 | 122200 | 12535021950 | 31350 | 31350 | 31350 | 31300 | 396 |
| 519 | 20230925 | 122100 | 12522608050 | 31350 | 31350 | 31350 | 31300 | 507 |
| 520 | 20230925 | 122000 | 12506715100 | 31350 | 31350 | 31350 | 31300 | 360 |
| 521 | 20230925 | 121900 | 12495429400 | 31350 | 31300 | 31350 | 31300 | 517 |
| 522 | 20230925 | 121800 | 12479226550 | 31350 | 31300 | 31350 | 31300 | 90 |
| 523 | 20230925 | 121700 | 12476407800 | 31300 | 31350 | 31350 | 31300 | 114 |
| 524 | 20230925 | 121600 | 12472834450 | 31350 | 31350 | 31350 | 31300 | 421 |
| 525 | 20230925 | 121500 | 12459636600 | 31300 | 31300 | 31350 | 31250 | 2635 |
| 526 | 20230925 | 121400 | 12377159050 | 31250 | 31250 | 31300 | 31250 | 506 |
| 527 | 20230925 | 121300 | 12361346000 | 31250 | 31300 | 31300 | 31250 | 479 |
| 528 | 20230925 | 121200 | 12346363400 | 31300 | 31300 | 31300 | 31300 | 214 |
| 529 | 20230925 | 121100 | 12339665200 | 31250 | 31250 | 31300 | 31250 | 64 |
| 530 | 20230925 | 121000 | 12337665100 | 31300 | 31250 | 31300 | 31250 | 319 |
| 531 | 20230925 | 120900 | 12327685750 | 31300 | 31300 | 31300 | 31250 | 350 |
| 532 | 20230925 | 120800 | 12316732750 | 31250 | 31300 | 31300 | 31250 | 30 |
| 533 | 20230925 | 120700 | 12315793950 | 31250 | 31250 | 31300 | 31250 | 4201 |
| 534 | 20230925 | 120600 | 12184487500 | 31250 | 31250 | 31250 | 31250 | 283 |
| 535 | 20230925 | 120500 | 12175643750 | 31200 | 31200 | 31250 | 31200 | 276 |
| 536 | 20230925 | 120400 | 12167032500 | 31250 | 31250 | 31250 | 31200 | 426 |
| 537 | 20230925 | 120300 | 12153741200 | 31250 | 31250 | 31250 | 31200 | 240 |
| 538 | 20230925 | 120200 | 12146250800 | 31250 | 31250 | 31250 | 31200 | 347 |
| 539 | 20230925 | 120100 | 12135421350 | 31250 | 31300 | 31300 | 31250 | 3988 |
| 540 | 20230925 | 120000 | 12010772450 | 31300 | 31300 | 31300 | 31250 | 139 |
| 541 | 20230925 | 115900 | 12006421800 | 31300 | 31300 | 31300 | 31250 | 52 |
| 542 | 20230925 | 115800 | 12004795600 | 31300 | 31300 | 31300 | 31250 | 113 |
| 543 | 20230925 | 115700 | 12001260350 | 31300 | 31250 | 31300 | 31250 | 61 |
| 544 | 20230925 | 115600 | 11999353050 | 31250 | 31250 | 31300 | 31250 | 66 |
| 545 | 20230925 | 115500 | 11997289800 | 31250 | 31250 | 31300 | 31250 | 359 |
| 546 | 20230925 | 115400 | 11986065800 | 31300 | 31250 | 31300 | 31250 | 488 |
| 547 | 20230925 | 115300 | 11970809550 | 31300 | 31300 | 31300 | 31250 | 39 |
| 548 | 20230925 | 115200 | 11969589550 | 31250 | 31250 | 31300 | 31250 | 590 |
| 549 | 20230925 | 115100 | 11951151550 | 31300 | 31250 | 31300 | 31250 | 539 |
| 550 | 20230925 | 115000 | 11934306750 | 31250 | 31300 | 31300 | 31250 | 167 |
| 551 | 20230925 | 114900 | 11929080650 | 31300 | 31300 | 31300 | 31250 | 925 |
| 552 | 20230925 | 114800 | 11900173050 | 31250 | 31250 | 31300 | 31250 | 478 |
| 553 | 20230925 | 114700 | 11885234500 | 31300 | 31300 | 31300 | 31250 | 70 |
| 554 | 20230925 | 114600 | 11883045350 | 31250 | 31300 | 31300 | 31250 | 94 |
| 555 | 20230925 | 114500 | 11880106300 | 31300 | 31300 | 31300 | 31250 | 263 |
| 556 | 20230925 | 114400 | 11871879700 | 31250 | 31300 | 31300 | 31250 | 573 |
| 557 | 20230925 | 114300 | 11853946150 | 31300 | 31350 | 31350 | 31300 | 296 |
| 558 | 20230925 | 114200 | 11844680250 | 31350 | 31350 | 31350 | 31300 | 970 |
| 559 | 20230925 | 114100 | 11814310550 | 31300 | 31350 | 31400 | 31300 | 1828 |
| 560 | 20230925 | 114000 | 11757002450 | 31400 | 31400 | 31400 | 31350 | 1642 |
| 561 | 20230925 | 113900 | 11705520550 | 31400 | 31350 | 31400 | 31350 | 553 |
| 562 | 20230925 | 113800 | 11688174450 | 31400 | 31400 | 31400 | 31350 | 3400 |
| 563 | 20230925 | 113700 | 11581417850 | 31350 | 31350 | 31350 | 31300 | 11012 |
| 564 | 20230925 | 113600 | 11236290250 | 31350 | 31300 | 31350 | 31300 | 1714 |
| 565 | 20230925 | 113500 | 11182636150 | 31350 | 31350 | 31350 | 31300 | 241 |
| 566 | 20230925 | 113400 | 11175087450 | 31350 | 31350 | 31350 | 31300 | 811 |
| 567 | 20230925 | 113300 | 11149675200 | 31350 | 31300 | 31350 | 31300 | 1128 |
| 568 | 20230925 | 113200 | 11114360100 | 31300 | 31200 | 31300 | 31200 | 3246 |
| 569 | 20230925 | 113100 | 11012785100 | 31200 | 31100 | 31250 | 31100 | 6053 |
| 570 | 20230925 | 113000 | 10824310300 | 31100 | 31100 | 31100 | 31050 | 921 |
| 571 | 20230925 | 112900 | 10795670100 | 31100 | 31100 | 31100 | 31050 | 146 |
| 572 | 20230925 | 112800 | 10791131200 | 31100 | 31050 | 31100 | 31050 | 148 |
| 573 | 20230925 | 112700 | 10786535700 | 31100 | 31100 | 31100 | 31050 | 1686 |
| 574 | 20230925 | 112600 | 10734104300 | 31100 | 31100 | 31100 | 31050 | 109 |
| 575 | 20230925 | 112500 | 10730717150 | 31100 | 31100 | 31100 | 31050 | 636 |
| 576 | 20230925 | 112400 | 10710944600 | 31100 | 31100 | 31100 | 31050 | 824 |
| 577 | 20230925 | 112300 | 10685355250 | 31100 | 31100 | 31100 | 31050 | 2292 |
| 578 | 20230925 | 112200 | 10614186750 | 31050 | 31100 | 31100 | 31050 | 253 |
| 579 | 20230925 | 112100 | 10606330800 | 31100 | 31100 | 31100 | 31050 | 436 |
| 580 | 20230925 | 112000 | 10592780250 | 31100 | 31100 | 31100 | 31050 | 1199 |
| 581 | 20230925 | 111900 | 10555500950 | 31100 | 31050 | 31100 | 31050 | 470 |
| 582 | 20230925 | 111800 | 10540896650 | 31050 | 31100 | 31100 | 31050 | 363 |
| 583 | 20230925 | 111700 | 10529617650 | 31100 | 31100 | 31100 | 31100 | 3 |
| 584 | 20230925 | 111600 | 10529524350 | 31050 | 31100 | 31100 | 31050 | 259 |
| 585 | 20230925 | 111500 | 10521479500 | 31100 | 31100 | 31100 | 31050 | 529 |
| 586 | 20230925 | 111400 | 10505051950 | 31100 | 31050 | 31100 | 31050 | 64 |
| 587 | 20230925 | 111300 | 10503061600 | 31100 | 31100 | 31100 | 31050 | 517 |
| 588 | 20230925 | 111200 | 10486983300 | 31100 | 31050 | 31100 | 31050 | 824 |
| 589 | 20230925 | 111100 | 10461384650 | 31100 | 31050 | 31100 | 31050 | 147 |
| 590 | 20230925 | 111000 | 10456814400 | 31100 | 31100 | 31100 | 31100 | 55 |
| 591 | 20230925 | 110900 | 10455103900 | 31100 | 31050 | 31100 | 31050 | 618 |
| 592 | 20230925 | 110800 | 10435912100 | 31050 | 31050 | 31100 | 31050 | 182 |
| 593 | 20230925 | 110700 | 10430260950 | 31050 | 31100 | 31100 | 31050 | 142 |
| 594 | 20230925 | 110600 | 10425848900 | 31100 | 31100 | 31100 | 31050 | 820 |
| 595 | 20230925 | 110500 | 10400360500 | 31050 | 31050 | 31100 | 31050 | 1930 |
| 596 | 20230925 | 110400 | 10340433900 | 31100 | 31050 | 31100 | 31050 | 360 |
| 597 | 20230925 | 110300 | 10329250750 | 31100 | 31050 | 31100 | 31050 | 2262 |
| 598 | 20230925 | 110200 | 10258912200 | 31100 | 31100 | 31100 | 31050 | 611 |
| 599 | 20230925 | 110100 | 10239940200 | 31100 | 31100 | 31100 | 31100 | 5 |
| 600 | 20230925 | 110000 | 10239784700 | 31050 | 31050 | 31100 | 31050 | 636 |
| 601 | 20230925 | 105900 | 10220030600 | 31100 | 31050 | 31100 | 31050 | 216 |
| 602 | 20230925 | 105800 | 10213315800 | 31050 | 31050 | 31100 | 31050 | 751 |
| 603 | 20230925 | 105700 | 10189997150 | 31100 | 31150 | 31150 | 31100 | 2032 |
| 604 | 20230925 | 105600 | 10126799100 | 31100 | 31100 | 31150 | 31100 | 937 |
| 605 | 20230925 | 105500 | 10097653700 | 31100 | 31150 | 31150 | 31100 | 697 |
| 606 | 20230925 | 105400 | 10075971050 | 31100 | 31150 | 31200 | 31100 | 1567 |
| 607 | 20230925 | 105300 | 10027169800 | 31200 | 31200 | 31250 | 31150 | 1956 |
| 608 | 20230925 | 105200 | 9966153500 | 31250 | 31250 | 31250 | 31200 | 478 |
| 609 | 20230925 | 105100 | 9951234550 | 31250 | 31200 | 31250 | 31200 | 980 |
| 610 | 20230925 | 105000 | 9920656900 | 31250 | 31300 | 31300 | 31250 | 1257 |
| 611 | 20230925 | 104900 | 9881371800 | 31300 | 31250 | 31300 | 31250 | 314 |
| 612 | 20230925 | 104800 | 9871558250 | 31300 | 31300 | 31300 | 31250 | 3488 |
| 613 | 20230925 | 104700 | 9762437250 | 31350 | 31300 | 31350 | 31300 | 1376 |
| 614 | 20230925 | 104600 | 9719364200 | 31350 | 31350 | 31350 | 31300 | 663 |
| 615 | 20230925 | 104500 | 9698584800 | 31350 | 31300 | 31350 | 31300 | 558 |
| 616 | 20230925 | 104400 | 9681109950 | 31350 | 31300 | 31350 | 31300 | 4902 |
| 617 | 20230925 | 104300 | 9527607700 | 31300 | 31350 | 31350 | 31300 | 219 |
| 618 | 20230925 | 104200 | 9520748900 | 31350 | 31350 | 31350 | 31300 | 1485 |
| 619 | 20230925 | 104100 | 9474215350 | 31300 | 31300 | 31350 | 31300 | 755 |
| 620 | 20230925 | 104000 | 9450570050 | 31300 | 31350 | 31350 | 31300 | 136 |
| 621 | 20230925 | 103900 | 9446308800 | 31350 | 31300 | 31350 | 31300 | 573 |
| 622 | 20230925 | 103800 | 9428355200 | 31300 | 31300 | 31350 | 31300 | 451 |
| 623 | 20230925 | 103700 | 9414227850 | 31350 | 31350 | 31350 | 31300 | 1234 |
| 624 | 20230925 | 103600 | 9375578450 | 31350 | 31300 | 31350 | 31300 | 5585 |
| 625 | 20230925 | 103500 | 9200711350 | 31300 | 31250 | 31300 | 31250 | 745 |
| 626 | 20230925 | 103400 | 9177402150 | 31250 | 31200 | 31250 | 31150 | 4527 |
| 627 | 20230925 | 103300 | 9036104950 | 31150 | 31150 | 31200 | 31150 | 580 |
| 628 | 20230925 | 103200 | 9018028150 | 31200 | 31200 | 31200 | 31150 | 3550 |
| 629 | 20230925 | 103100 | 8907296750 | 31250 | 31250 | 31250 | 31200 | 754 |
| 630 | 20230925 | 103000 | 8883762950 | 31250 | 31250 | 31250 | 31200 | 1331 |
| 631 | 20230925 | 102900 | 8842205000 | 31250 | 31250 | 31250 | 31200 | 4243 |
| 632 | 20230925 | 102800 | 8709661350 | 31200 | 31150 | 31200 | 31150 | 4168 |
| 633 | 20230925 | 102700 | 8579673850 | 31200 | 31200 | 31200 | 31150 | 585 |
| 634 | 20230925 | 102600 | 8561445700 | 31150 | 31200 | 31200 | 31150 | 1409 |
| 635 | 20230925 | 102500 | 8517500450 | 31150 | 31050 | 31250 | 31050 | 16290 |
| 636 | 20230925 | 102400 | 8010153000 | 31050 | 31050 | 31100 | 31050 | 443 |
| 637 | 20230925 | 102300 | 7996383850 | 31050 | 31050 | 31100 | 31050 | 1468 |
| 638 | 20230925 | 102200 | 7950776450 | 31050 | 31050 | 31100 | 31050 | 966 |
| 639 | 20230925 | 102100 | 7920781750 | 31050 | 31100 | 31100 | 31050 | 1363 |
| 640 | 20230925 | 102000 | 7878457500 | 31050 | 31100 | 31100 | 31050 | 1003 |
| 641 | 20230925 | 101900 | 7847299450 | 31100 | 31050 | 31100 | 31000 | 581 |
| 642 | 20230925 | 101800 | 7829250100 | 31050 | 31050 | 31100 | 31000 | 1761 |
| 643 | 20230925 | 101700 | 7774584150 | 31100 | 31050 | 31100 | 31050 | 3403 |
| 644 | 20230925 | 101600 | 7668913950 | 31100 | 31050 | 31100 | 31050 | 570 |
| 645 | 20230925 | 101500 | 7651208300 | 31050 | 31100 | 31100 | 31050 | 1066 |
| 646 | 20230925 | 101400 | 7618105300 | 31100 | 31050 | 31100 | 31050 | 2156 |
| 647 | 20230925 | 101300 | 7551157050 | 31100 | 31100 | 31100 | 31050 | 1048 |
| 648 | 20230925 | 101200 | 7518566750 | 31100 | 31100 | 31150 | 31050 | 2362 |
| 649 | 20230925 | 101100 | 7445116100 | 31100 | 31150 | 31150 | 31100 | 2026 |
| 650 | 20230925 | 101000 | 7382102550 | 31100 | 31100 | 31150 | 31100 | 550 |
| 651 | 20230925 | 100900 | 7364995250 | 31150 | 31050 | 31150 | 31050 | 1313 |
| 652 | 20230925 | 100800 | 7324160150 | 31050 | 31100 | 31150 | 31050 | 5650 |
| 653 | 20230925 | 100700 | 7148532450 | 31100 | 31100 | 31150 | 31100 | 1454 |
| 654 | 20230925 | 100600 | 7103297100 | 31100 | 31100 | 31150 | 31100 | 385 |
| 655 | 20230925 | 100500 | 7091315950 | 31150 | 31150 | 31150 | 31100 | 1779 |
| 656 | 20230925 | 100400 | 7035905200 | 31150 | 31150 | 31150 | 31100 | 166 |
| 657 | 20230925 | 100300 | 7030740000 | 31150 | 31100 | 31150 | 31100 | 1200 |
| 658 | 20230925 | 100200 | 6993369200 | 31100 | 31150 | 31150 | 31100 | 894 |
| 659 | 20230925 | 100100 | 6965542850 | 31100 | 31150 | 31150 | 31100 | 588 |
| 660 | 20230925 | 100000 | 6947230600 | 31150 | 31100 | 31150 | 31050 | 3430 |
| 661 | 20230925 | 095900 | 6840559500 | 31150 | 31150 | 31200 | 31100 | 3592 |
| 662 | 20230925 | 095800 | 6728659950 | 31200 | 31250 | 31250 | 31150 | 5651 |
| 663 | 20230925 | 095700 | 6552391650 | 31250 | 31200 | 31250 | 31200 | 294 |
| 664 | 20230925 | 095600 | 6543209800 | 31250 | 31250 | 31250 | 31200 | 1130 |
| 665 | 20230925 | 095500 | 6507910650 | 31250 | 31250 | 31250 | 31200 | 596 |
| 666 | 20230925 | 095400 | 6489290900 | 31250 | 31200 | 31250 | 31200 | 956 |
| 667 | 20230925 | 095300 | 6459427750 | 31200 | 31150 | 31250 | 31100 | 9528 |
| 668 | 20230925 | 095200 | 6162475250 | 31150 | 31100 | 31150 | 31100 | 281 |
| 669 | 20230925 | 095100 | 6153726050 | 31100 | 31100 | 31150 | 31100 | 1715 |
| 670 | 20230925 | 095000 | 6100356150 | 31100 | 31100 | 31150 | 31100 | 1082 |
| 671 | 20230925 | 094900 | 6066676900 | 31150 | 31100 | 31150 | 31100 | 815 |
| 672 | 20230925 | 094800 | 6041301800 | 31100 | 31150 | 31150 | 31100 | 712 |
| 673 | 20230925 | 094700 | 6019154650 | 31150 | 31150 | 31150 | 31100 | 359 |
| 674 | 20230925 | 094600 | 6007982650 | 31150 | 31150 | 31150 | 31100 | 878 |
| 675 | 20230925 | 094500 | 5980646250 | 31150 | 31150 | 31150 | 31100 | 745 |
| 676 | 20230925 | 094400 | 5957473700 | 31100 | 31100 | 31150 | 31050 | 1908 |
| 677 | 20230925 | 094300 | 5898126850 | 31100 | 31000 | 31100 | 31000 | 3431 |
| 678 | 20230925 | 094200 | 5791601050 | 31000 | 31050 | 31100 | 30950 | 2986 |
| 679 | 20230925 | 094100 | 5698997800 | 31050 | 31150 | 31200 | 31050 | 2748 |
| 680 | 20230925 | 094000 | 5613477700 | 31200 | 31300 | 31300 | 31150 | 7918 |
| 681 | 20230925 | 093900 | 5366404800 | 31300 | 31300 | 31300 | 31250 | 3490 |
| 682 | 20230925 | 093800 | 5257302200 | 31300 | 31300 | 31300 | 31250 | 1433 |
| 683 | 20230925 | 093700 | 5212460800 | 31300 | 31300 | 31300 | 31250 | 1308 |
| 684 | 20230925 | 093600 | 5171554200 | 31300 | 31200 | 31300 | 31200 | 2540 |
| 685 | 20230925 | 093500 | 5092194700 | 31250 | 31200 | 31250 | 31150 | 3592 |
| 686 | 20230925 | 093400 | 4980059050 | 31200 | 31100 | 31200 | 31100 | 2742 |
| 687 | 20230925 | 093300 | 4894596800 | 31100 | 31000 | 31150 | 31000 | 2911 |
| 688 | 20230925 | 093200 | 4804194300 | 31050 | 31050 | 31050 | 31000 | 1294 |
| 689 | 20230925 | 093100 | 4764034650 | 31050 | 31000 | 31100 | 30950 | 2684 |
| 690 | 20230925 | 093000 | 4680755650 | 30950 | 30950 | 31050 | 30900 | 7802 |
| 691 | 20230925 | 092900 | 4438999550 | 31000 | 31150 | 31150 | 30950 | 6684 |
| 692 | 20230925 | 092800 | 4231583250 | 31100 | 31150 | 31150 | 31100 | 918 |
| 693 | 20230925 | 092700 | 4203017850 | 31150 | 31150 | 31200 | 31100 | 2384 |
| 694 | 20230925 | 092600 | 4128760150 | 31150 | 31250 | 31300 | 31150 | 3367 |
| 695 | 20230925 | 092500 | 4023623150 | 31250 | 31250 | 31300 | 31250 | 4768 |
| 696 | 20230925 | 092400 | 3874552600 | 31250 | 31300 | 31350 | 31250 | 3760 |
| 697 | 20230925 | 092300 | 3756921700 | 31250 | 31350 | 31400 | 31250 | 9291 |
| 698 | 20230925 | 092200 | 3465724650 | 31350 | 31250 | 31350 | 31250 | 6822 |
| 699 | 20230925 | 092100 | 3252057600 | 31250 | 31200 | 31300 | 31150 | 7632 |
| 700 | 20230925 | 092000 | 3013777850 | 31200 | 31150 | 31200 | 31100 | 3467 |
| 701 | 20230925 | 091900 | 2905740250 | 31150 | 31000 | 31150 | 31000 | 4025 |
| 702 | 20230925 | 091800 | 2780512900 | 31000 | 31150 | 31150 | 31000 | 7158 |
| 703 | 20230925 | 091700 | 2557969100 | 31150 | 31100 | 31150 | 31050 | 3857 |
| 704 | 20230925 | 091600 | 2437983250 | 31050 | 30950 | 31050 | 30950 | 3286 |
| 705 | 20230925 | 091500 | 2336124700 | 30950 | 31000 | 31050 | 30950 | 3266 |
| 706 | 20230925 | 091400 | 2234851500 | 31000 | 31200 | 31200 | 31000 | 5630 |
| 707 | 20230925 | 091300 | 2059677150 | 31200 | 31150 | 31200 | 31100 | 6742 |
| 708 | 20230925 | 091200 | 1849402900 | 31150 | 31150 | 31150 | 31100 | 4472 |
| 709 | 20230925 | 091100 | 1710141100 | 31150 | 31000 | 31150 | 31000 | 3849 |
| 710 | 20230925 | 091000 | 1590585400 | 31000 | 30850 | 31050 | 30850 | 5878 |
| 711 | 20230925 | 090900 | 1408560450 | 30850 | 30850 | 30850 | 30800 | 2429 |
| 712 | 20230925 | 090800 | 1333654050 | 30850 | 30850 | 30850 | 30800 | 759 |
| 713 | 20230925 | 090700 | 1310260550 | 30800 | 30750 | 30850 | 30750 | 3553 |
| 714 | 20230925 | 090600 | 1200809600 | 30750 | 30850 | 30850 | 30750 | 4591 |
| 715 | 20230925 | 090500 | 1059475000 | 30850 | 30800 | 30850 | 30750 | 2645 |
| 716 | 20230925 | 090400 | 978001450 | 30750 | 30850 | 30850 | 30750 | 2392 |
| 717 | 20230925 | 090300 | 904310700 | 30850 | 30950 | 31000 | 30850 | 7619 |
| 718 | 20230925 | 090200 | 668901350 | 31000 | 30800 | 31000 | 30800 | 7372 |
| 719 | 20230925 | 090100 | 441048300 | 30850 | 30850 | 30850 | 30750 | 5766 |
| 720 | 20230925 | 090000 | 263554300 | 30800 | 30700 | 30900 | 30700 | 8477 |