39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 205900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 3 | 20231011 | 205800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20231011 | 205700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20231011 | 205600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20231011 | 205500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20231011 | 205400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20231011 | 205300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20231011 | 205200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20231011 | 205100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20231011 | 205000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20231011 | 204900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20231011 | 204800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20231011 | 204700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20231011 | 204600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20231011 | 204500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20231011 | 204400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20231011 | 204300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20231011 | 204200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20231011 | 204100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20231011 | 204000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20231011 | 203900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20231011 | 203800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20231011 | 203700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20231011 | 203600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20231011 | 203500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20231011 | 203400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20231011 | 203300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20231011 | 203200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20231011 | 203100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20231011 | 203000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20231011 | 202900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 33 | 20231011 | 202800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20231011 | 202700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20231011 | 202600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20231011 | 202500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20231011 | 202400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20231011 | 202300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20231011 | 202200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20231011 | 202100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20231011 | 202000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20231011 | 201900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20231011 | 201800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20231011 | 201700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20231011 | 201600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20231011 | 201500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20231011 | 201400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20231011 | 201300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20231011 | 201200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20231011 | 201100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20231011 | 201000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20231011 | 200900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20231011 | 200800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20231011 | 200700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20231011 | 200600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20231011 | 200500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20231011 | 200400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20231011 | 200300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20231011 | 200200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20231011 | 200100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20231011 | 200000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20231011 | 195900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 63 | 20231011 | 195800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20231011 | 195700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20231011 | 195600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20231011 | 195500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20231011 | 195400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20231011 | 195300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20231011 | 195200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20231011 | 195100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20231011 | 195000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20231011 | 194900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20231011 | 194800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20231011 | 194700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20231011 | 194600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20231011 | 194500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20231011 | 194400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20231011 | 194300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20231011 | 194200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20231011 | 194100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20231011 | 194000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20231011 | 193900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20231011 | 193800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20231011 | 193700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20231011 | 193600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20231011 | 193500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20231011 | 193400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20231011 | 193300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20231011 | 193200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20231011 | 193100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20231011 | 193000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20231011 | 192900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 93 | 20231011 | 192800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20231011 | 192700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20231011 | 192600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20231011 | 192500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20231011 | 192400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20231011 | 192300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20231011 | 192200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20231011 | 192100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20231011 | 192000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20231011 | 191900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20231011 | 191800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20231011 | 191700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20231011 | 191600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20231011 | 191500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20231011 | 191400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20231011 | 191300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20231011 | 191200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20231011 | 191100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20231011 | 191000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20231011 | 190900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20231011 | 190800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20231011 | 190700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20231011 | 190600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20231011 | 190500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20231011 | 190400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20231011 | 190300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20231011 | 190200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20231011 | 190100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20231011 | 190000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20231011 | 185900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 123 | 20231011 | 185800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20231011 | 185700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20231011 | 185600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20231011 | 185500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20231011 | 185400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20231011 | 185300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20231011 | 185200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20231011 | 185100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20231011 | 185000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20231011 | 184900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20231011 | 184800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20231011 | 184700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20231011 | 184600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20231011 | 184500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20231011 | 184400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20231011 | 184300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20231011 | 184200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20231011 | 184100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20231011 | 184000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20231011 | 183900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20231011 | 183800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20231011 | 183700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20231011 | 183600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20231011 | 183500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20231011 | 183400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20231011 | 183300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20231011 | 183200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20231011 | 183100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20231011 | 183000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20231011 | 182900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 153 | 20231011 | 182800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20231011 | 182700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20231011 | 182600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20231011 | 182500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20231011 | 182400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20231011 | 182300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20231011 | 182200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20231011 | 182100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20231011 | 182000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20231011 | 181900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20231011 | 181800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20231011 | 181700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20231011 | 181600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20231011 | 181500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20231011 | 181400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20231011 | 181300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20231011 | 181200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20231011 | 181100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20231011 | 181000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20231011 | 180900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20231011 | 180800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20231011 | 180700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20231011 | 180600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20231011 | 180500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20231011 | 180400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20231011 | 180300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20231011 | 180200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20231011 | 180100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20231011 | 180000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20231011 | 175900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 183 | 20231011 | 175800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20231011 | 175700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20231011 | 175600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20231011 | 175500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20231011 | 175400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20231011 | 175300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20231011 | 175200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20231011 | 175100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20231011 | 175000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20231011 | 174900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20231011 | 174800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20231011 | 174700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20231011 | 174600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20231011 | 174500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20231011 | 174400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20231011 | 174300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20231011 | 174200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20231011 | 174100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20231011 | 174000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20231011 | 173900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20231011 | 173800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20231011 | 173700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20231011 | 173600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20231011 | 173500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20231011 | 173400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20231011 | 173300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20231011 | 173200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20231011 | 173100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20231011 | 173000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20231011 | 172900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 213 | 20231011 | 172800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20231011 | 172700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20231011 | 172600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20231011 | 172500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20231011 | 172400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20231011 | 172300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20231011 | 172200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20231011 | 172100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20231011 | 172000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20231011 | 171900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20231011 | 171800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20231011 | 171700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20231011 | 171600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20231011 | 171500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20231011 | 171400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20231011 | 171300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20231011 | 171200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20231011 | 171100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20231011 | 171000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20231011 | 170900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20231011 | 170800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20231011 | 170700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20231011 | 170600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20231011 | 170500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20231011 | 170400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20231011 | 170300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20231011 | 170200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20231011 | 170100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20231011 | 170000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20231011 | 165900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 243 | 20231011 | 165800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20231011 | 165700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20231011 | 165600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20231011 | 165500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20231011 | 165400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20231011 | 165300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20231011 | 165200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20231011 | 165100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20231011 | 165000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20231011 | 164900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20231011 | 164800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20231011 | 164700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20231011 | 164600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20231011 | 164500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20231011 | 164400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20231011 | 164300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20231011 | 164200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20231011 | 164100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20231011 | 164000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20231011 | 163900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20231011 | 163800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20231011 | 163700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20231011 | 163600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20231011 | 163500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20231011 | 163400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20231011 | 163300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20231011 | 163200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20231011 | 163100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20231011 | 163000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20231011 | 162900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 273 | 20231011 | 162800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20231011 | 162700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20231011 | 162600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20231011 | 162500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20231011 | 162400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20231011 | 162300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20231011 | 162200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20231011 | 162100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20231011 | 162000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20231011 | 161900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20231011 | 161800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20231011 | 161700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20231011 | 161600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20231011 | 161500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20231011 | 161400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20231011 | 161300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20231011 | 161200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20231011 | 161100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20231011 | 161000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20231011 | 160900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20231011 | 160800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20231011 | 160700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20231011 | 160600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20231011 | 160500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20231011 | 160400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20231011 | 160300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20231011 | 160200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20231011 | 160100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20231011 | 160000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20231011 | 155900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 303 | 20231011 | 155800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20231011 | 155700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20231011 | 155600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20231011 | 155500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20231011 | 155400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20231011 | 155300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20231011 | 155200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20231011 | 155100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20231011 | 155000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20231011 | 154900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20231011 | 154800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20231011 | 154700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20231011 | 154600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20231011 | 154500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20231011 | 154400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20231011 | 154300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20231011 | 154200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20231011 | 154100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20231011 | 154000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20231011 | 153900 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20231011 | 153800 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20231011 | 153700 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20231011 | 153600 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20231011 | 153500 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20231011 | 153400 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20231011 | 153300 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20231011 | 153200 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20231011 | 153100 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20231011 | 153000 | 20788482050 | 31850 | 31850 | 31850 | 31850 | 16530 |
| 332 | 20231011 | 152900 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 333 | 20231011 | 152800 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 334 | 20231011 | 152700 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 335 | 20231011 | 152600 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 336 | 20231011 | 152500 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 337 | 20231011 | 152400 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 338 | 20231011 | 152300 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 339 | 20231011 | 152200 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 340 | 20231011 | 152100 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 341 | 20231011 | 152000 | 20262001550 | 31900 | 31900 | 31900 | 31900 | 0 |
| 342 | 20231011 | 151900 | 20262001550 | 31900 | 31800 | 31900 | 31800 | 1785 |
| 343 | 20231011 | 151800 | 20205143400 | 31800 | 31800 | 31850 | 31800 | 5420 |
| 344 | 20231011 | 151700 | 20032668600 | 31800 | 31800 | 31850 | 31800 | 1245 |
| 345 | 20231011 | 151600 | 19993047150 | 31800 | 31800 | 31850 | 31800 | 1495 |
| 346 | 20231011 | 151500 | 19945492650 | 31800 | 31800 | 31850 | 31800 | 293 |
| 347 | 20231011 | 151400 | 19936165100 | 31850 | 31850 | 31850 | 31800 | 262 |
| 348 | 20231011 | 151300 | 19927825650 | 31850 | 31800 | 31850 | 31800 | 1652 |
| 349 | 20231011 | 151200 | 19875285050 | 31800 | 31850 | 31900 | 31800 | 4338 |
| 350 | 20231011 | 151100 | 19737098550 | 31850 | 31850 | 31900 | 31850 | 288 |
| 351 | 20231011 | 151000 | 19727919900 | 31850 | 31850 | 31900 | 31850 | 183 |
| 352 | 20231011 | 150900 | 19722086450 | 31850 | 31850 | 31900 | 31850 | 201 |
| 353 | 20231011 | 150800 | 19715683250 | 31850 | 31850 | 31900 | 31850 | 962 |
| 354 | 20231011 | 150700 | 19685037050 | 31900 | 31850 | 31900 | 31850 | 803 |
| 355 | 20231011 | 150600 | 19659430100 | 31850 | 31900 | 31900 | 31850 | 623 |
| 356 | 20231011 | 150500 | 19639565150 | 31900 | 31950 | 31950 | 31850 | 1392 |
| 357 | 20231011 | 150400 | 19595161100 | 31900 | 31900 | 31950 | 31900 | 561 |
| 358 | 20231011 | 150300 | 19577263200 | 31900 | 31950 | 31950 | 31900 | 1783 |
| 359 | 20231011 | 150200 | 19520354100 | 32000 | 31950 | 32000 | 31950 | 95 |
| 360 | 20231011 | 150100 | 19517318550 | 31950 | 31950 | 32000 | 31950 | 624 |
| 361 | 20231011 | 150000 | 19497380250 | 32000 | 32000 | 32000 | 31950 | 251 |
| 362 | 20231011 | 145900 | 19489352650 | 31950 | 31950 | 32000 | 31950 | 1003 |
| 363 | 20231011 | 145800 | 19457279000 | 31950 | 31950 | 32050 | 31950 | 912 |
| 364 | 20231011 | 145700 | 19428090800 | 31950 | 32000 | 32000 | 31950 | 728 |
| 365 | 20231011 | 145600 | 19404807900 | 31950 | 32000 | 32050 | 31950 | 788 |
| 366 | 20231011 | 145500 | 19379584100 | 32000 | 31950 | 32000 | 31950 | 1623 |
| 367 | 20231011 | 145400 | 19327656950 | 31950 | 31950 | 32000 | 31950 | 75 |
| 368 | 20231011 | 145300 | 19325260450 | 31950 | 32000 | 32000 | 31950 | 160 |
| 369 | 20231011 | 145200 | 19320145800 | 31950 | 31950 | 32000 | 31950 | 313 |
| 370 | 20231011 | 145100 | 19310137550 | 31950 | 31950 | 32000 | 31950 | 639 |
| 371 | 20231011 | 145000 | 19289695900 | 31950 | 31950 | 32000 | 31950 | 171 |
| 372 | 20231011 | 144900 | 19284231500 | 31950 | 32000 | 32050 | 31950 | 2559 |
| 373 | 20231011 | 144800 | 19202279900 | 32000 | 32000 | 32000 | 31950 | 1342 |
| 374 | 20231011 | 144700 | 19159347500 | 31950 | 31950 | 32000 | 31950 | 342 |
| 375 | 20231011 | 144600 | 19148419600 | 31950 | 31950 | 32000 | 31950 | 219 |
| 376 | 20231011 | 144500 | 19141421300 | 31950 | 31900 | 32000 | 31900 | 1049 |
| 377 | 20231011 | 144400 | 19107866950 | 31900 | 31900 | 32000 | 31900 | 1602 |
| 378 | 20231011 | 144300 | 19056678850 | 31900 | 31900 | 31950 | 31900 | 362 |
| 379 | 20231011 | 144200 | 19045125450 | 31900 | 31900 | 31950 | 31900 | 1118 |
| 380 | 20231011 | 144100 | 19009460900 | 31900 | 32000 | 32000 | 31900 | 4448 |
| 381 | 20231011 | 144000 | 18867506250 | 31950 | 31950 | 32000 | 31950 | 963 |
| 382 | 20231011 | 143900 | 18836733250 | 31950 | 31950 | 32000 | 31950 | 214 |
| 383 | 20231011 | 143800 | 18829895000 | 31950 | 31950 | 32000 | 31950 | 115 |
| 384 | 20231011 | 143700 | 18826219400 | 31950 | 32000 | 32050 | 31950 | 1986 |
| 385 | 20231011 | 143600 | 18762676050 | 32050 | 31950 | 32050 | 31950 | 411 |
| 386 | 20231011 | 143500 | 18749523650 | 31950 | 32000 | 32050 | 31950 | 917 |
| 387 | 20231011 | 143400 | 18720180550 | 32000 | 32000 | 32050 | 32000 | 2500 |
| 388 | 20231011 | 143300 | 18640065500 | 32000 | 31950 | 32000 | 31950 | 2030 |
| 389 | 20231011 | 143200 | 18575116250 | 31950 | 31950 | 32000 | 31950 | 177 |
| 390 | 20231011 | 143100 | 18569456200 | 31950 | 31950 | 32000 | 31950 | 222 |
| 391 | 20231011 | 143000 | 18562363150 | 31950 | 31950 | 32000 | 31900 | 462 |
| 392 | 20231011 | 142900 | 18547603000 | 31900 | 31900 | 31950 | 31900 | 508 |
| 393 | 20231011 | 142800 | 18531388250 | 31900 | 31950 | 32000 | 31900 | 633 |
| 394 | 20231011 | 142700 | 18511174400 | 31950 | 31950 | 32000 | 31900 | 424 |
| 395 | 20231011 | 142600 | 18497621550 | 31900 | 31900 | 31950 | 31900 | 449 |
| 396 | 20231011 | 142500 | 18483286750 | 31900 | 31900 | 31950 | 31900 | 254 |
| 397 | 20231011 | 142400 | 18475177450 | 31900 | 31950 | 32050 | 31900 | 5513 |
| 398 | 20231011 | 142300 | 18299137550 | 31950 | 31950 | 32000 | 31950 | 1334 |
| 399 | 20231011 | 142200 | 18256460150 | 31950 | 31900 | 31950 | 31900 | 1442 |
| 400 | 20231011 | 142100 | 18210392650 | 31900 | 31900 | 31950 | 31900 | 367 |
| 401 | 20231011 | 142000 | 18198674400 | 31900 | 31900 | 31950 | 31900 | 241 |
| 402 | 20231011 | 141900 | 18190980500 | 31900 | 31950 | 31950 | 31900 | 450 |
| 403 | 20231011 | 141800 | 18176614150 | 31900 | 31950 | 31950 | 31900 | 803 |
| 404 | 20231011 | 141700 | 18150972450 | 31900 | 31950 | 31950 | 31900 | 499 |
| 405 | 20231011 | 141600 | 18135048650 | 31900 | 31850 | 31950 | 31850 | 660 |
| 406 | 20231011 | 141500 | 18113998500 | 31850 | 31950 | 31950 | 31850 | 472 |
| 407 | 20231011 | 141400 | 18098936050 | 31900 | 31900 | 31950 | 31900 | 610 |
| 408 | 20231011 | 141300 | 18079471450 | 31900 | 31900 | 31950 | 31900 | 366 |
| 409 | 20231011 | 141200 | 18067789950 | 31900 | 31850 | 31950 | 31850 | 1062 |
| 410 | 20231011 | 141100 | 18033907500 | 31850 | 31850 | 31900 | 31850 | 515 |
| 411 | 20231011 | 141000 | 18017481950 | 31850 | 31850 | 31900 | 31850 | 847 |
| 412 | 20231011 | 140900 | 17990476350 | 31850 | 31900 | 31900 | 31850 | 473 |
| 413 | 20231011 | 140800 | 17975401800 | 31850 | 31900 | 31900 | 31850 | 976 |
| 414 | 20231011 | 140700 | 17944288600 | 31850 | 31850 | 31900 | 31850 | 1601 |
| 415 | 20231011 | 140600 | 17893239100 | 31900 | 31850 | 31900 | 31850 | 402 |
| 416 | 20231011 | 140500 | 17880428100 | 31850 | 31900 | 31900 | 31850 | 261 |
| 417 | 20231011 | 140400 | 17872109350 | 31850 | 31850 | 31900 | 31850 | 360 |
| 418 | 20231011 | 140300 | 17860637350 | 31850 | 31900 | 31900 | 31850 | 383 |
| 419 | 20231011 | 140200 | 17848425850 | 31900 | 31900 | 31900 | 31850 | 304 |
| 420 | 20231011 | 140100 | 17838735800 | 31900 | 31850 | 31900 | 31800 | 642 |
| 421 | 20231011 | 140000 | 17818293150 | 31850 | 31850 | 31900 | 31800 | 887 |
| 422 | 20231011 | 135900 | 17790039350 | 31800 | 31800 | 31850 | 31800 | 937 |
| 423 | 20231011 | 135800 | 17760211500 | 31850 | 31800 | 31850 | 31800 | 1458 |
| 424 | 20231011 | 135700 | 17713790950 | 31800 | 31850 | 31850 | 31800 | 1133 |
| 425 | 20231011 | 135600 | 17677747450 | 31800 | 31800 | 31850 | 31800 | 661 |
| 426 | 20231011 | 135500 | 17656707650 | 31800 | 31850 | 31850 | 31800 | 1940 |
| 427 | 20231011 | 135400 | 17594971450 | 31800 | 31850 | 31850 | 31800 | 1570 |
| 428 | 20231011 | 135300 | 17545029650 | 31850 | 31850 | 31850 | 31800 | 537 |
| 429 | 20231011 | 135200 | 17527932950 | 31800 | 31800 | 31850 | 31800 | 1316 |
| 430 | 20231011 | 135100 | 17486040050 | 31800 | 31800 | 31850 | 31800 | 1129 |
| 431 | 20231011 | 135000 | 17450130350 | 31800 | 31800 | 31850 | 31800 | 1065 |
| 432 | 20231011 | 134900 | 17416216250 | 31800 | 31850 | 31900 | 31800 | 2159 |
| 433 | 20231011 | 134800 | 17347444300 | 31850 | 31850 | 31900 | 31850 | 436 |
| 434 | 20231011 | 134700 | 17333551900 | 31900 | 31800 | 31900 | 31800 | 879 |
| 435 | 20231011 | 134600 | 17305550900 | 31800 | 31850 | 31850 | 31800 | 553 |
| 436 | 20231011 | 134500 | 17287951250 | 31800 | 31900 | 31900 | 31800 | 688 |
| 437 | 20231011 | 134400 | 17266037450 | 31900 | 31900 | 31900 | 31850 | 235 |
| 438 | 20231011 | 134300 | 17258542650 | 31900 | 31800 | 31950 | 31800 | 1066 |
| 439 | 20231011 | 134200 | 17224581000 | 31800 | 31850 | 31900 | 31800 | 4157 |
| 440 | 20231011 | 134100 | 17092235650 | 31900 | 31850 | 31900 | 31850 | 266 |
| 441 | 20231011 | 134000 | 17083756350 | 31850 | 31900 | 31900 | 31850 | 269 |
| 442 | 20231011 | 133900 | 17075179950 | 31850 | 31850 | 31900 | 31850 | 713 |
| 443 | 20231011 | 133800 | 17052464700 | 31850 | 31850 | 31900 | 31850 | 211 |
| 444 | 20231011 | 133700 | 17045737050 | 31850 | 31950 | 31950 | 31800 | 1176 |
| 445 | 20231011 | 133600 | 17008273350 | 31900 | 31900 | 31950 | 31900 | 319 |
| 446 | 20231011 | 133500 | 16998091300 | 31850 | 31850 | 31900 | 31850 | 291 |
| 447 | 20231011 | 133400 | 16988813700 | 31850 | 31850 | 31950 | 31850 | 650 |
| 448 | 20231011 | 133300 | 16968099850 | 31900 | 31850 | 31900 | 31800 | 4379 |
| 449 | 20231011 | 133200 | 16828642850 | 31850 | 31900 | 31950 | 31850 | 803 |
| 450 | 20231011 | 133100 | 16803033750 | 31900 | 31900 | 31950 | 31900 | 456 |
| 451 | 20231011 | 133000 | 16788481300 | 31900 | 31850 | 31950 | 31850 | 283 |
| 452 | 20231011 | 132900 | 16779451550 | 31850 | 31950 | 31950 | 31850 | 685 |
| 453 | 20231011 | 132800 | 16757607400 | 31900 | 31950 | 31950 | 31900 | 2323 |
| 454 | 20231011 | 132700 | 16683469800 | 31950 | 32050 | 32050 | 31950 | 1901 |
| 455 | 20231011 | 132600 | 16622660300 | 32000 | 32100 | 32100 | 32000 | 748 |
| 456 | 20231011 | 132500 | 16598689750 | 32050 | 32050 | 32100 | 32000 | 1634 |
| 457 | 20231011 | 132400 | 16546325700 | 32050 | 32000 | 32100 | 31950 | 1366 |
| 458 | 20231011 | 132300 | 16502572700 | 32000 | 32000 | 32050 | 32000 | 222 |
| 459 | 20231011 | 132200 | 16495462400 | 32000 | 32050 | 32100 | 32000 | 715 |
| 460 | 20231011 | 132100 | 16472535250 | 32050 | 32000 | 32100 | 32000 | 511 |
| 461 | 20231011 | 132000 | 16456169150 | 32000 | 32050 | 32050 | 32000 | 566 |
| 462 | 20231011 | 131900 | 16438035650 | 32000 | 32050 | 32050 | 32000 | 312 |
| 463 | 20231011 | 131800 | 16428044600 | 32000 | 32000 | 32050 | 32000 | 470 |
| 464 | 20231011 | 131700 | 16412993300 | 31950 | 32000 | 32000 | 31950 | 361 |
| 465 | 20231011 | 131600 | 16401446500 | 31950 | 31950 | 32000 | 31950 | 247 |
| 466 | 20231011 | 131500 | 16393548750 | 31950 | 32000 | 32050 | 31950 | 1051 |
| 467 | 20231011 | 131400 | 16359914000 | 32000 | 32000 | 32050 | 32000 | 1053 |
| 468 | 20231011 | 131300 | 16326189650 | 32050 | 32050 | 32050 | 32000 | 1162 |
| 469 | 20231011 | 131200 | 16288988350 | 32000 | 32000 | 32050 | 32000 | 1328 |
| 470 | 20231011 | 131100 | 16246445600 | 32000 | 32000 | 32050 | 32000 | 861 |
| 471 | 20231011 | 131000 | 16218888000 | 32050 | 32050 | 32050 | 32000 | 619 |
| 472 | 20231011 | 130900 | 16199064800 | 32000 | 32050 | 32050 | 32000 | 617 |
| 473 | 20231011 | 130800 | 16179300100 | 32000 | 32050 | 32050 | 32000 | 630 |
| 474 | 20231011 | 130700 | 16159129350 | 32000 | 32050 | 32050 | 32000 | 349 |
| 475 | 20231011 | 130600 | 16147949000 | 32000 | 32050 | 32050 | 32000 | 1882 |
| 476 | 20231011 | 130500 | 16087688800 | 32050 | 32100 | 32100 | 32050 | 353 |
| 477 | 20231011 | 130400 | 16076369200 | 32050 | 32050 | 32100 | 32050 | 739 |
| 478 | 20231011 | 130300 | 16052675350 | 32050 | 32000 | 32100 | 32000 | 1194 |
| 479 | 20231011 | 130200 | 16014430800 | 32000 | 32000 | 32050 | 32000 | 222 |
| 480 | 20231011 | 130100 | 16007320800 | 32000 | 32000 | 32050 | 32000 | 503 |
| 481 | 20231011 | 130000 | 15991207100 | 32050 | 32050 | 32100 | 32000 | 979 |
| 482 | 20231011 | 125900 | 15959830400 | 32000 | 32000 | 32050 | 32000 | 815 |
| 483 | 20231011 | 125800 | 15933723150 | 32000 | 32000 | 32050 | 32000 | 143 |
| 484 | 20231011 | 125700 | 15929146200 | 32000 | 32050 | 32050 | 32000 | 252 |
| 485 | 20231011 | 125600 | 15921074550 | 32000 | 32050 | 32050 | 32000 | 182 |
| 486 | 20231011 | 125500 | 15915248300 | 32050 | 32050 | 32050 | 32000 | 409 |
| 487 | 20231011 | 125400 | 15902145900 | 32000 | 32050 | 32100 | 32000 | 1068 |
| 488 | 20231011 | 125300 | 15867915700 | 32050 | 32150 | 32150 | 32050 | 3941 |
| 489 | 20231011 | 125200 | 15741390450 | 32150 | 32000 | 32150 | 32000 | 11789 |
| 490 | 20231011 | 125100 | 15363013900 | 32050 | 31950 | 32050 | 31950 | 3915 |
| 491 | 20231011 | 125000 | 15237729950 | 31950 | 31950 | 32000 | 31950 | 111 |
| 492 | 20231011 | 124900 | 15234182050 | 31950 | 32000 | 32000 | 31950 | 312 |
| 493 | 20231011 | 124800 | 15224210900 | 31950 | 31950 | 32000 | 31950 | 904 |
| 494 | 20231011 | 124700 | 15195323150 | 31950 | 31950 | 32000 | 31950 | 844 |
| 495 | 20231011 | 124600 | 15168356250 | 31950 | 31950 | 32000 | 31950 | 741 |
| 496 | 20231011 | 124500 | 15144655150 | 31950 | 31950 | 32000 | 31950 | 417 |
| 497 | 20231011 | 124400 | 15131331500 | 31950 | 31950 | 32000 | 31950 | 409 |
| 498 | 20231011 | 124300 | 15118258600 | 31950 | 31950 | 32000 | 31950 | 252 |
| 499 | 20231011 | 124200 | 15110198600 | 31950 | 31950 | 32000 | 31950 | 269 |
| 500 | 20231011 | 124100 | 15101596850 | 31950 | 31950 | 32000 | 31900 | 1644 |
| 501 | 20231011 | 124000 | 15049070050 | 31900 | 31900 | 31950 | 31900 | 526 |
| 502 | 20231011 | 123900 | 15032288950 | 31900 | 31900 | 31900 | 31900 | 301 |
| 503 | 20231011 | 123800 | 15022687050 | 31900 | 31850 | 31950 | 31850 | 357 |
| 504 | 20231011 | 123700 | 15011296050 | 31850 | 31850 | 31900 | 31850 | 402 |
| 505 | 20231011 | 123600 | 14998476850 | 31850 | 31900 | 31950 | 31850 | 382 |
| 506 | 20231011 | 123500 | 14986292850 | 31900 | 31850 | 31950 | 31850 | 1115 |
| 507 | 20231011 | 123400 | 14950728150 | 31850 | 31900 | 31900 | 31850 | 1034 |
| 508 | 20231011 | 123300 | 14917794150 | 31850 | 31800 | 31900 | 31800 | 419 |
| 509 | 20231011 | 123200 | 14904448800 | 31800 | 31850 | 31850 | 31800 | 1748 |
| 510 | 20231011 | 123100 | 14848785600 | 31850 | 31850 | 31900 | 31850 | 560 |
| 511 | 20231011 | 123000 | 14830941600 | 31850 | 31850 | 31900 | 31850 | 827 |
| 512 | 20231011 | 122900 | 14804567400 | 31850 | 31850 | 31900 | 31850 | 326 |
| 513 | 20231011 | 122800 | 14794183000 | 31850 | 31850 | 31900 | 31800 | 418 |
| 514 | 20231011 | 122700 | 14780868750 | 31850 | 31850 | 31850 | 31800 | 546 |
| 515 | 20231011 | 122600 | 14763482800 | 31850 | 31800 | 31850 | 31800 | 433 |
| 516 | 20231011 | 122500 | 14749698500 | 31850 | 31850 | 31850 | 31800 | 333 |
| 517 | 20231011 | 122400 | 14739095300 | 31800 | 31800 | 31850 | 31800 | 690 |
| 518 | 20231011 | 122300 | 14717138600 | 31850 | 31850 | 31850 | 31800 | 385 |
| 519 | 20231011 | 122200 | 14704881350 | 31800 | 31800 | 31850 | 31800 | 99 |
| 520 | 20231011 | 122100 | 14701733050 | 31850 | 31800 | 31850 | 31800 | 588 |
| 521 | 20231011 | 122000 | 14683015750 | 31800 | 31900 | 31900 | 31800 | 1989 |
| 522 | 20231011 | 121900 | 14619684600 | 31850 | 31850 | 31900 | 31850 | 89 |
| 523 | 20231011 | 121800 | 14616849500 | 31850 | 31900 | 31900 | 31850 | 628 |
| 524 | 20231011 | 121700 | 14596839650 | 31950 | 31950 | 31950 | 31900 | 1248 |
| 525 | 20231011 | 121600 | 14557016150 | 31900 | 31950 | 31950 | 31900 | 438 |
| 526 | 20231011 | 121500 | 14543034250 | 31900 | 31900 | 31950 | 31850 | 372 |
| 527 | 20231011 | 121400 | 14531169600 | 31850 | 31900 | 31900 | 31850 | 1235 |
| 528 | 20231011 | 121300 | 14491778100 | 31850 | 31850 | 31900 | 31850 | 822 |
| 529 | 20231011 | 121200 | 14465563500 | 31850 | 31850 | 31900 | 31850 | 806 |
| 530 | 20231011 | 121100 | 14439871150 | 31850 | 31850 | 31900 | 31850 | 923 |
| 531 | 20231011 | 121000 | 14410468850 | 31850 | 31850 | 31900 | 31850 | 189 |
| 532 | 20231011 | 120900 | 14404447700 | 31850 | 31850 | 31900 | 31800 | 1089 |
| 533 | 20231011 | 120800 | 14369765850 | 31800 | 31850 | 31850 | 31800 | 773 |
| 534 | 20231011 | 120700 | 14345148250 | 31850 | 31850 | 31900 | 31850 | 1606 |
| 535 | 20231011 | 120600 | 14293996000 | 31850 | 31900 | 31950 | 31850 | 1215 |
| 536 | 20231011 | 120500 | 14255237950 | 31950 | 31900 | 31950 | 31900 | 990 |
| 537 | 20231011 | 120400 | 14223654450 | 31900 | 31950 | 31950 | 31900 | 384 |
| 538 | 20231011 | 120300 | 14211398400 | 31950 | 31950 | 32000 | 31900 | 1171 |
| 539 | 20231011 | 120200 | 14173975250 | 32000 | 32050 | 32050 | 31950 | 1078 |
| 540 | 20231011 | 120100 | 14139477300 | 32050 | 31950 | 32050 | 31950 | 821 |
| 541 | 20231011 | 120000 | 14113206300 | 31950 | 32000 | 32000 | 31950 | 262 |
| 542 | 20231011 | 115900 | 14104825400 | 31950 | 32000 | 32000 | 31950 | 390 |
| 543 | 20231011 | 115800 | 14092353150 | 32000 | 32000 | 32000 | 31950 | 232 |
| 544 | 20231011 | 115700 | 14084933600 | 32000 | 31950 | 32000 | 31950 | 393 |
| 545 | 20231011 | 115600 | 14072365050 | 31950 | 31950 | 32000 | 31950 | 380 |
| 546 | 20231011 | 115500 | 14060214250 | 31950 | 31950 | 32000 | 31900 | 1198 |
| 547 | 20231011 | 115400 | 14021931000 | 31950 | 31950 | 32000 | 31950 | 952 |
| 548 | 20231011 | 115300 | 13991479450 | 32000 | 31950 | 32000 | 31950 | 494 |
| 549 | 20231011 | 115200 | 13975690850 | 31950 | 31950 | 32000 | 31950 | 1406 |
| 550 | 20231011 | 115100 | 13930706650 | 31950 | 32000 | 32000 | 31900 | 1234 |
| 551 | 20231011 | 115000 | 13891285400 | 32000 | 31900 | 32000 | 31900 | 486 |
| 552 | 20231011 | 114900 | 13875763350 | 31950 | 31900 | 31950 | 31900 | 794 |
| 553 | 20231011 | 114800 | 13850410400 | 31950 | 31900 | 31950 | 31900 | 131 |
| 554 | 20231011 | 114700 | 13846226700 | 31900 | 32000 | 32000 | 31900 | 266 |
| 555 | 20231011 | 114600 | 13837728050 | 31950 | 31950 | 32000 | 31950 | 475 |
| 556 | 20231011 | 114500 | 13822543550 | 32000 | 32000 | 32000 | 31950 | 747 |
| 557 | 20231011 | 114400 | 13798667100 | 31950 | 32000 | 32000 | 31950 | 208 |
| 558 | 20231011 | 114300 | 13792014450 | 31950 | 32000 | 32000 | 31950 | 554 |
| 559 | 20231011 | 114200 | 13774292500 | 32000 | 32000 | 32000 | 31950 | 376 |
| 560 | 20231011 | 114100 | 13762267550 | 32000 | 31950 | 32000 | 31950 | 191 |
| 561 | 20231011 | 114000 | 13756160050 | 31950 | 32050 | 32050 | 31950 | 352 |
| 562 | 20231011 | 113900 | 13744897750 | 32000 | 32050 | 32050 | 32000 | 631 |
| 563 | 20231011 | 113800 | 13724696050 | 32000 | 32050 | 32050 | 32000 | 898 |
| 564 | 20231011 | 113700 | 13695942500 | 32000 | 32000 | 32050 | 32000 | 140 |
| 565 | 20231011 | 113600 | 13691459950 | 32000 | 32000 | 32050 | 32000 | 2900 |
| 566 | 20231011 | 113500 | 13598598150 | 32000 | 32000 | 32050 | 32000 | 473 |
| 567 | 20231011 | 113400 | 13583447700 | 32050 | 32050 | 32050 | 32000 | 453 |
| 568 | 20231011 | 113300 | 13568933800 | 32050 | 32000 | 32050 | 31950 | 864 |
| 569 | 20231011 | 113200 | 13541282100 | 31950 | 31950 | 32000 | 31950 | 1146 |
| 570 | 20231011 | 113100 | 13504614750 | 31950 | 31950 | 32000 | 31950 | 255 |
| 571 | 20231011 | 113000 | 13496459550 | 32000 | 31950 | 32000 | 31950 | 408 |
| 572 | 20231011 | 112900 | 13483414000 | 31950 | 31950 | 32000 | 31900 | 238 |
| 573 | 20231011 | 112800 | 13475807450 | 31900 | 31900 | 32000 | 31900 | 540 |
| 574 | 20231011 | 112700 | 13458554050 | 31900 | 31800 | 31950 | 31800 | 667 |
| 575 | 20231011 | 112600 | 13437295450 | 31850 | 31900 | 31900 | 31750 | 4190 |
| 576 | 20231011 | 112500 | 13303952500 | 31850 | 31900 | 31950 | 31850 | 1576 |
| 577 | 20231011 | 112400 | 13253683350 | 31950 | 32000 | 32000 | 31900 | 1547 |
| 578 | 20231011 | 112300 | 13204253700 | 32000 | 31950 | 32000 | 31950 | 317 |
| 579 | 20231011 | 112200 | 13194115500 | 31950 | 32000 | 32050 | 31950 | 740 |
| 580 | 20231011 | 112100 | 13170445250 | 32000 | 32050 | 32050 | 32000 | 489 |
| 581 | 20231011 | 112000 | 13154790400 | 32000 | 32050 | 32050 | 32000 | 917 |
| 582 | 20231011 | 111900 | 13125406350 | 32000 | 32050 | 32050 | 32000 | 495 |
| 583 | 20231011 | 111800 | 13109563700 | 32050 | 32050 | 32050 | 31950 | 1875 |
| 584 | 20231011 | 111700 | 13049562750 | 32000 | 32000 | 32050 | 32000 | 326 |
| 585 | 20231011 | 111600 | 13039120450 | 32000 | 32000 | 32050 | 32000 | 533 |
| 586 | 20231011 | 111500 | 13022052500 | 32000 | 32000 | 32050 | 31950 | 2893 |
| 587 | 20231011 | 111400 | 12929472450 | 31950 | 31950 | 32000 | 31950 | 528 |
| 588 | 20231011 | 111300 | 12912587650 | 31950 | 31950 | 32000 | 31900 | 1442 |
| 589 | 20231011 | 111200 | 12866512800 | 31950 | 31900 | 31950 | 31900 | 537 |
| 590 | 20231011 | 111100 | 12849360900 | 31900 | 31900 | 31950 | 31900 | 2147 |
| 591 | 20231011 | 111000 | 12780863900 | 31900 | 31850 | 31900 | 31850 | 682 |
| 592 | 20231011 | 110900 | 12759119300 | 31900 | 31900 | 31900 | 31850 | 442 |
| 593 | 20231011 | 110800 | 12745033850 | 31850 | 31850 | 31900 | 31850 | 396 |
| 594 | 20231011 | 110700 | 12732414400 | 31900 | 31850 | 31900 | 31850 | 329 |
| 595 | 20231011 | 110600 | 12721923500 | 31850 | 31800 | 31900 | 31800 | 1959 |
| 596 | 20231011 | 110500 | 12659537800 | 31850 | 31850 | 31850 | 31800 | 747 |
| 597 | 20231011 | 110400 | 12635761500 | 31850 | 31800 | 31850 | 31800 | 458 |
| 598 | 20231011 | 110300 | 12621187850 | 31800 | 31900 | 31900 | 31800 | 698 |
| 599 | 20231011 | 110200 | 12598955250 | 31850 | 31900 | 31900 | 31850 | 1099 |
| 600 | 20231011 | 110100 | 12563946400 | 31900 | 31900 | 31900 | 31850 | 915 |
| 601 | 20231011 | 110000 | 12534795150 | 31850 | 31850 | 31900 | 31800 | 2331 |
| 602 | 20231011 | 105900 | 12460551250 | 31800 | 31850 | 31900 | 31800 | 3360 |
| 603 | 20231011 | 105800 | 12353536350 | 31850 | 31950 | 31950 | 31850 | 2324 |
| 604 | 20231011 | 105700 | 12279424150 | 31900 | 31950 | 31950 | 31900 | 296 |
| 605 | 20231011 | 105600 | 12269972850 | 31950 | 31900 | 31950 | 31900 | 678 |
| 606 | 20231011 | 105500 | 12248339650 | 31900 | 31950 | 31950 | 31900 | 923 |
| 607 | 20231011 | 105400 | 12218860750 | 31900 | 31900 | 31950 | 31900 | 433 |
| 608 | 20231011 | 105300 | 12205032450 | 31950 | 31900 | 31950 | 31900 | 477 |
| 609 | 20231011 | 105200 | 12189801900 | 31950 | 31950 | 31950 | 31900 | 508 |
| 610 | 20231011 | 105100 | 12173572400 | 31900 | 32000 | 32000 | 31900 | 311 |
| 611 | 20231011 | 105000 | 12163640950 | 31900 | 32000 | 32000 | 31900 | 799 |
| 612 | 20231011 | 104900 | 12138135750 | 32000 | 31950 | 32000 | 31900 | 1995 |
| 613 | 20231011 | 104800 | 12074421350 | 31900 | 31950 | 31950 | 31850 | 1140 |
| 614 | 20231011 | 104700 | 12038075200 | 31900 | 31950 | 31950 | 31900 | 1247 |
| 615 | 20231011 | 104600 | 11998289550 | 31950 | 31950 | 31950 | 31900 | 1415 |
| 616 | 20231011 | 104500 | 11953113700 | 31950 | 31900 | 31950 | 31900 | 989 |
| 617 | 20231011 | 104400 | 11921554450 | 31950 | 31950 | 31950 | 31900 | 470 |
| 618 | 20231011 | 104300 | 11906551600 | 31900 | 31950 | 32000 | 31900 | 1006 |
| 619 | 20231011 | 104200 | 11874408250 | 32000 | 32000 | 32000 | 31950 | 901 |
| 620 | 20231011 | 104100 | 11845606700 | 32000 | 32000 | 32000 | 31950 | 794 |
| 621 | 20231011 | 104000 | 11820213350 | 31950 | 32000 | 32000 | 31950 | 438 |
| 622 | 20231011 | 103900 | 11806200450 | 32050 | 31950 | 32050 | 31900 | 2314 |
| 623 | 20231011 | 103800 | 11732196150 | 31950 | 32050 | 32050 | 31900 | 3062 |
| 624 | 20231011 | 103700 | 11634333700 | 32000 | 32050 | 32050 | 32000 | 1078 |
| 625 | 20231011 | 103600 | 11599830450 | 32000 | 32100 | 32100 | 32000 | 950 |
| 626 | 20231011 | 103500 | 11569410900 | 32050 | 32100 | 32100 | 32000 | 2145 |
| 627 | 20231011 | 103400 | 11500661450 | 32050 | 32150 | 32150 | 32050 | 1348 |
| 628 | 20231011 | 103300 | 11457399750 | 32100 | 32100 | 32150 | 32100 | 625 |
| 629 | 20231011 | 103200 | 11437322550 | 32100 | 32150 | 32150 | 32100 | 2152 |
| 630 | 20231011 | 103100 | 11368231850 | 32150 | 32100 | 32150 | 32100 | 586 |
| 631 | 20231011 | 103000 | 11349406050 | 32150 | 32150 | 32200 | 32100 | 719 |
| 632 | 20231011 | 102900 | 11326290400 | 32200 | 32150 | 32200 | 32050 | 3133 |
| 633 | 20231011 | 102800 | 11225590550 | 32100 | 32150 | 32150 | 32050 | 1416 |
| 634 | 20231011 | 102700 | 11180141400 | 32150 | 32100 | 32150 | 32050 | 1431 |
| 635 | 20231011 | 102600 | 11134174000 | 32100 | 32150 | 32150 | 32050 | 1532 |
| 636 | 20231011 | 102500 | 11084995850 | 32100 | 32200 | 32200 | 32100 | 1115 |
| 637 | 20231011 | 102400 | 11049164650 | 32150 | 32200 | 32200 | 32100 | 2090 |
| 638 | 20231011 | 102300 | 10981955050 | 32150 | 32200 | 32200 | 32150 | 1776 |
| 639 | 20231011 | 102200 | 10924788750 | 32200 | 32200 | 32250 | 32150 | 2303 |
| 640 | 20231011 | 102100 | 10850595400 | 32200 | 32300 | 32300 | 32200 | 2575 |
| 641 | 20231011 | 102000 | 10767586900 | 32300 | 32300 | 32300 | 32250 | 1653 |
| 642 | 20231011 | 101900 | 10714216450 | 32250 | 32200 | 32300 | 32200 | 2761 |
| 643 | 20231011 | 101800 | 10625141550 | 32250 | 32250 | 32300 | 32200 | 2585 |
| 644 | 20231011 | 101700 | 10541753050 | 32300 | 32200 | 32300 | 32150 | 7640 |
| 645 | 20231011 | 101600 | 10295429050 | 32150 | 32050 | 32250 | 32050 | 20515 |
| 646 | 20231011 | 101500 | 9635447850 | 32100 | 32100 | 32100 | 32050 | 389 |
| 647 | 20231011 | 101400 | 9622968750 | 32100 | 32100 | 32150 | 32050 | 3794 |
| 648 | 20231011 | 101300 | 9501169900 | 32100 | 32050 | 32100 | 32050 | 911 |
| 649 | 20231011 | 101200 | 9471964500 | 32050 | 32100 | 32100 | 32050 | 538 |
| 650 | 20231011 | 101100 | 9454708400 | 32100 | 32100 | 32100 | 32050 | 871 |
| 651 | 20231011 | 101000 | 9426754150 | 32050 | 32100 | 32150 | 32050 | 1275 |
| 652 | 20231011 | 100900 | 9385836750 | 32100 | 32150 | 32200 | 32100 | 1559 |
| 653 | 20231011 | 100800 | 9335741350 | 32150 | 32100 | 32150 | 32050 | 7596 |
| 654 | 20231011 | 100700 | 9091667850 | 32050 | 32100 | 32100 | 32050 | 2466 |
| 655 | 20231011 | 100600 | 9012527100 | 32100 | 31950 | 32100 | 31950 | 9963 |
| 656 | 20231011 | 100500 | 8693322800 | 32000 | 31950 | 32000 | 31950 | 884 |
| 657 | 20231011 | 100400 | 8665052000 | 31950 | 31950 | 32000 | 31900 | 2198 |
| 658 | 20231011 | 100300 | 8594811200 | 31950 | 31950 | 31950 | 31900 | 2174 |
| 659 | 20231011 | 100200 | 8525368750 | 32000 | 32000 | 32000 | 31900 | 2791 |
| 660 | 20231011 | 100100 | 8436131200 | 31950 | 31900 | 32000 | 31900 | 3031 |
| 661 | 20231011 | 100000 | 8339205850 | 31900 | 31950 | 32000 | 31900 | 3009 |
| 662 | 20231011 | 095900 | 8243073250 | 31900 | 31950 | 31950 | 31850 | 635 |
| 663 | 20231011 | 095800 | 8222807950 | 31850 | 31850 | 31900 | 31850 | 3207 |
| 664 | 20231011 | 095700 | 8120565650 | 31900 | 31800 | 31950 | 31800 | 589 |
| 665 | 20231011 | 095600 | 8101790050 | 31800 | 32000 | 32050 | 31800 | 3202 |
| 666 | 20231011 | 095500 | 7999561800 | 32000 | 32050 | 32050 | 32000 | 4070 |
| 667 | 20231011 | 095400 | 7869238600 | 32050 | 32100 | 32150 | 32000 | 4484 |
| 668 | 20231011 | 095300 | 7725475050 | 32100 | 32050 | 32150 | 32050 | 4547 |
| 669 | 20231011 | 095200 | 7579505250 | 32100 | 32100 | 32100 | 32050 | 1530 |
| 670 | 20231011 | 095100 | 7530404050 | 32100 | 32100 | 32100 | 32050 | 2179 |
| 671 | 20231011 | 095000 | 7460474800 | 32100 | 32050 | 32100 | 32000 | 5188 |
| 672 | 20231011 | 094900 | 7294152100 | 32000 | 32050 | 32050 | 32000 | 3787 |
| 673 | 20231011 | 094800 | 7172847250 | 32050 | 32050 | 32100 | 32000 | 5759 |
| 674 | 20231011 | 094700 | 6988372900 | 32050 | 31900 | 32050 | 31850 | 21720 |
| 675 | 20231011 | 094600 | 6294590450 | 31850 | 31800 | 31900 | 31750 | 11131 |
| 676 | 20231011 | 094500 | 5940335000 | 31800 | 31750 | 31800 | 31700 | 2856 |
| 677 | 20231011 | 094400 | 5849648250 | 31750 | 31650 | 31750 | 31650 | 1848 |
| 678 | 20231011 | 094300 | 5791091600 | 31700 | 31700 | 31750 | 31650 | 2688 |
| 679 | 20231011 | 094200 | 5705889200 | 31700 | 31700 | 31750 | 31700 | 589 |
| 680 | 20231011 | 094100 | 5687200000 | 31700 | 31750 | 31800 | 31700 | 1121 |
| 681 | 20231011 | 094000 | 5651612600 | 31750 | 31750 | 31800 | 31700 | 1218 |
| 682 | 20231011 | 093900 | 5612937200 | 31750 | 31800 | 31800 | 31700 | 1609 |
| 683 | 20231011 | 093800 | 5561854650 | 31800 | 31700 | 31800 | 31700 | 4288 |
| 684 | 20231011 | 093700 | 5425728000 | 31700 | 31600 | 31750 | 31600 | 3349 |
| 685 | 20231011 | 093600 | 5319652250 | 31600 | 31650 | 31700 | 31600 | 2123 |
| 686 | 20231011 | 093500 | 5252519750 | 31650 | 31700 | 31700 | 31650 | 1051 |
| 687 | 20231011 | 093400 | 5219251600 | 31650 | 31700 | 31700 | 31650 | 598 |
| 688 | 20231011 | 093300 | 5200299300 | 31700 | 31700 | 31750 | 31700 | 2425 |
| 689 | 20231011 | 093200 | 5123351000 | 31700 | 31700 | 31800 | 31650 | 8863 |
| 690 | 20231011 | 093100 | 4842180200 | 31700 | 31650 | 31700 | 31650 | 1765 |
| 691 | 20231011 | 093000 | 4786266600 | 31700 | 31650 | 31700 | 31600 | 2054 |
| 692 | 20231011 | 092900 | 4721244050 | 31650 | 31550 | 31700 | 31500 | 4885 |
| 693 | 20231011 | 092800 | 4566839900 | 31500 | 31550 | 31550 | 31450 | 1474 |
| 694 | 20231011 | 092700 | 4520404850 | 31500 | 31500 | 31550 | 31450 | 1781 |
| 695 | 20231011 | 092600 | 4464313300 | 31500 | 31400 | 31550 | 31400 | 3432 |
| 696 | 20231011 | 092500 | 4356211700 | 31350 | 31350 | 31450 | 31300 | 3087 |
| 697 | 20231011 | 092400 | 4259451300 | 31300 | 31350 | 31350 | 31300 | 3031 |
| 698 | 20231011 | 092300 | 4164453600 | 31350 | 31350 | 31400 | 31350 | 1461 |
| 699 | 20231011 | 092200 | 4118637750 | 31400 | 31450 | 31500 | 31350 | 4479 |
| 700 | 20231011 | 092100 | 3977946800 | 31450 | 31400 | 31450 | 31400 | 2064 |
| 701 | 20231011 | 092000 | 3913046900 | 31400 | 31500 | 31500 | 31400 | 1073 |
| 702 | 20231011 | 091900 | 3879307700 | 31500 | 31450 | 31500 | 31400 | 2059 |
| 703 | 20231011 | 091800 | 3814548750 | 31400 | 31450 | 31500 | 31400 | 1116 |
| 704 | 20231011 | 091700 | 3779491550 | 31400 | 31350 | 31500 | 31350 | 1305 |
| 705 | 20231011 | 091600 | 3738495750 | 31400 | 31400 | 31450 | 31300 | 2855 |
| 706 | 20231011 | 091500 | 3648952850 | 31400 | 31450 | 31450 | 31350 | 5685 |
| 707 | 20231011 | 091400 | 3470446100 | 31450 | 31550 | 31600 | 31450 | 2237 |
| 708 | 20231011 | 091300 | 3399927700 | 31600 | 31450 | 31600 | 31450 | 1197 |
| 709 | 20231011 | 091200 | 3362212000 | 31450 | 31500 | 31500 | 31400 | 4675 |
| 710 | 20231011 | 091100 | 3215099750 | 31500 | 31650 | 31700 | 31450 | 5838 |
| 711 | 20231011 | 091000 | 3030709500 | 31650 | 31750 | 31750 | 31650 | 1306 |
| 712 | 20231011 | 090900 | 2989318400 | 31750 | 31600 | 31750 | 31600 | 4299 |
| 713 | 20231011 | 090800 | 2853058050 | 31600 | 31700 | 31700 | 31500 | 9566 |
| 714 | 20231011 | 090700 | 2550657550 | 31700 | 31700 | 31900 | 31700 | 16754 |
| 715 | 20231011 | 090600 | 2018166400 | 31750 | 31500 | 31750 | 31450 | 14159 |
| 716 | 20231011 | 090500 | 1570800950 | 31500 | 31500 | 31500 | 31450 | 1731 |
| 717 | 20231011 | 090400 | 1516331050 | 31450 | 31400 | 31500 | 31350 | 8320 |
| 718 | 20231011 | 090300 | 1254949200 | 31450 | 31450 | 31550 | 31400 | 5992 |
| 719 | 20231011 | 090200 | 1066343500 | 31450 | 31450 | 31500 | 31300 | 9079 |
| 720 | 20231011 | 090100 | 780988900 | 31450 | 31450 | 31550 | 31400 | 10201 |
| 721 | 20231011 | 090000 | 459907200 | 31450 | 31200 | 31550 | 31200 | 14595 |