39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 205500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 3 | 20231016 | 205400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20231016 | 205300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20231016 | 205200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20231016 | 205100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20231016 | 205000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20231016 | 204900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20231016 | 204800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20231016 | 204700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20231016 | 204600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20231016 | 204500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20231016 | 204400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20231016 | 204300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20231016 | 204200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20231016 | 204100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20231016 | 204000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20231016 | 203900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20231016 | 203800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20231016 | 203700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20231016 | 203600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20231016 | 203500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20231016 | 203400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20231016 | 203300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20231016 | 203200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20231016 | 203100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20231016 | 203000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20231016 | 202900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20231016 | 202800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20231016 | 202700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20231016 | 202600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20231016 | 202500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 33 | 20231016 | 202400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20231016 | 202300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20231016 | 202200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20231016 | 202100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20231016 | 202000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20231016 | 201900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20231016 | 201800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20231016 | 201700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20231016 | 201600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20231016 | 201500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20231016 | 201400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20231016 | 201300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20231016 | 201200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20231016 | 201100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20231016 | 201000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20231016 | 200900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20231016 | 200800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20231016 | 200700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20231016 | 200600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20231016 | 200500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20231016 | 200400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20231016 | 200300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20231016 | 200200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20231016 | 200100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20231016 | 200000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20231016 | 195900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20231016 | 195800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20231016 | 195700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20231016 | 195600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20231016 | 195500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 63 | 20231016 | 195400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20231016 | 195300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20231016 | 195200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20231016 | 195100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20231016 | 195000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20231016 | 194900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20231016 | 194800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20231016 | 194700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20231016 | 194600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20231016 | 194500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20231016 | 194400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20231016 | 194300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20231016 | 194200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20231016 | 194100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20231016 | 194000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20231016 | 193900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20231016 | 193800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20231016 | 193700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20231016 | 193600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20231016 | 193500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20231016 | 193400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20231016 | 193300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20231016 | 193200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20231016 | 193100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20231016 | 193000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20231016 | 192900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20231016 | 192800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20231016 | 192700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20231016 | 192600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20231016 | 192500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 93 | 20231016 | 192400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20231016 | 192300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20231016 | 192200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20231016 | 192100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20231016 | 192000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20231016 | 191900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20231016 | 191800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20231016 | 191700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20231016 | 191600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20231016 | 191500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20231016 | 191400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20231016 | 191300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20231016 | 191200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20231016 | 191100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20231016 | 191000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20231016 | 190900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20231016 | 190800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20231016 | 190700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20231016 | 190600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20231016 | 190500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20231016 | 190400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20231016 | 190300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20231016 | 190200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20231016 | 190100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20231016 | 190000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20231016 | 185900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20231016 | 185800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20231016 | 185700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20231016 | 185600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20231016 | 185500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 123 | 20231016 | 185400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20231016 | 185300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20231016 | 185200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20231016 | 185100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20231016 | 185000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20231016 | 184900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20231016 | 184800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20231016 | 184700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20231016 | 184600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20231016 | 184500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20231016 | 184400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20231016 | 184300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20231016 | 184200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20231016 | 184100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20231016 | 184000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20231016 | 183900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20231016 | 183800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20231016 | 183700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20231016 | 183600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20231016 | 183500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20231016 | 183400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20231016 | 183300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20231016 | 183200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20231016 | 183100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20231016 | 183000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20231016 | 182900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20231016 | 182800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20231016 | 182700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20231016 | 182600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20231016 | 182500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 153 | 20231016 | 182400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20231016 | 182300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20231016 | 182200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20231016 | 182100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20231016 | 182000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20231016 | 181900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20231016 | 181800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20231016 | 181700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20231016 | 181600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20231016 | 181500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20231016 | 181400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20231016 | 181300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20231016 | 181200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20231016 | 181100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20231016 | 181000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20231016 | 180900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20231016 | 180800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20231016 | 180700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20231016 | 180600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20231016 | 180500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20231016 | 180400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20231016 | 180300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20231016 | 180200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20231016 | 180100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20231016 | 180000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20231016 | 175900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20231016 | 175800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20231016 | 175700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20231016 | 175600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20231016 | 175500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 183 | 20231016 | 175400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20231016 | 175300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20231016 | 175200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20231016 | 175100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20231016 | 175000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20231016 | 174900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20231016 | 174800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20231016 | 174700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20231016 | 174600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20231016 | 174500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20231016 | 174400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20231016 | 174300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20231016 | 174200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20231016 | 174100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20231016 | 174000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20231016 | 173900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20231016 | 173800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20231016 | 173700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20231016 | 173600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20231016 | 173500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20231016 | 173400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20231016 | 173300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20231016 | 173200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20231016 | 173100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20231016 | 173000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20231016 | 172900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20231016 | 172800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20231016 | 172700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20231016 | 172600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20231016 | 172500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 213 | 20231016 | 172400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20231016 | 172300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20231016 | 172200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20231016 | 172100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20231016 | 172000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20231016 | 171900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20231016 | 171800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20231016 | 171700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20231016 | 171600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20231016 | 171500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20231016 | 171400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20231016 | 171300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20231016 | 171200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20231016 | 171100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20231016 | 171000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20231016 | 170900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20231016 | 170800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20231016 | 170700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20231016 | 170600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20231016 | 170500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20231016 | 170400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20231016 | 170300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20231016 | 170200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20231016 | 170100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20231016 | 170000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20231016 | 165900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20231016 | 165800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20231016 | 165700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20231016 | 165600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20231016 | 165500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 243 | 20231016 | 165400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20231016 | 165300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20231016 | 165200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20231016 | 165100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20231016 | 165000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20231016 | 164900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20231016 | 164800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20231016 | 164700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20231016 | 164600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20231016 | 164500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20231016 | 164400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20231016 | 164300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20231016 | 164200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20231016 | 164100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20231016 | 164000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20231016 | 163900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20231016 | 163800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20231016 | 163700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20231016 | 163600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20231016 | 163500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20231016 | 163400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20231016 | 163300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20231016 | 163200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20231016 | 163100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20231016 | 163000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20231016 | 162900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20231016 | 162800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20231016 | 162700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20231016 | 162600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20231016 | 162500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 273 | 20231016 | 162400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20231016 | 162300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20231016 | 162200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20231016 | 162100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20231016 | 162000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20231016 | 161900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20231016 | 161800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20231016 | 161700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20231016 | 161600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20231016 | 161500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20231016 | 161400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20231016 | 161300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20231016 | 161200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20231016 | 161100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20231016 | 161000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20231016 | 160900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20231016 | 160800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20231016 | 160700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20231016 | 160600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20231016 | 160500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20231016 | 160400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20231016 | 160300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20231016 | 160200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20231016 | 160100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20231016 | 160000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20231016 | 155900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20231016 | 155800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20231016 | 155700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20231016 | 155600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20231016 | 155500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 303 | 20231016 | 155400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20231016 | 155300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 305 | 20231016 | 155200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 306 | 20231016 | 155100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20231016 | 155000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20231016 | 154900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20231016 | 154800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20231016 | 154700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20231016 | 154600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20231016 | 154500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20231016 | 154400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20231016 | 154300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20231016 | 154200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20231016 | 154100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 317 | 20231016 | 154000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 318 | 20231016 | 153900 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 319 | 20231016 | 153800 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 320 | 20231016 | 153700 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 321 | 20231016 | 153600 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 322 | 20231016 | 153500 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 323 | 20231016 | 153400 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 324 | 20231016 | 153300 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 325 | 20231016 | 153200 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 326 | 20231016 | 153100 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 327 | 20231016 | 153000 | 84647335750 | 34100 | 34100 | 34100 | 34100 | 66367 |
| 328 | 20231016 | 152900 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 329 | 20231016 | 152800 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 330 | 20231016 | 152700 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 331 | 20231016 | 152600 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 332 | 20231016 | 152500 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 333 | 20231016 | 152400 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 334 | 20231016 | 152300 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 335 | 20231016 | 152200 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 336 | 20231016 | 152100 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 337 | 20231016 | 152000 | 82384221050 | 34150 | 34150 | 34150 | 34150 | 0 |
| 338 | 20231016 | 151900 | 82384221050 | 34150 | 34150 | 34150 | 34100 | 4604 |
| 339 | 20231016 | 151800 | 82227116050 | 34100 | 34100 | 34150 | 34100 | 4211 |
| 340 | 20231016 | 151700 | 82083476900 | 34100 | 34100 | 34150 | 34050 | 5689 |
| 341 | 20231016 | 151600 | 81889419100 | 34150 | 34100 | 34150 | 34050 | 5656 |
| 342 | 20231016 | 151500 | 81696560500 | 34050 | 34050 | 34100 | 34050 | 5581 |
| 343 | 20231016 | 151400 | 81506429600 | 34100 | 34100 | 34100 | 34000 | 5370 |
| 344 | 20231016 | 151300 | 81323529700 | 34100 | 34050 | 34150 | 34050 | 7442 |
| 345 | 20231016 | 151200 | 81069890400 | 34100 | 34150 | 34200 | 34050 | 7235 |
| 346 | 20231016 | 151100 | 80823011850 | 34150 | 34250 | 34300 | 34150 | 10497 |
| 347 | 20231016 | 151000 | 80463808000 | 34200 | 34350 | 34450 | 34200 | 19840 |
| 348 | 20231016 | 150900 | 79782277450 | 34350 | 34250 | 34400 | 34200 | 16487 |
| 349 | 20231016 | 150800 | 79216343700 | 34250 | 34200 | 34300 | 34150 | 9611 |
| 350 | 20231016 | 150700 | 78887405450 | 34150 | 34200 | 34250 | 34100 | 10988 |
| 351 | 20231016 | 150600 | 78512162500 | 34200 | 34250 | 34300 | 34200 | 8177 |
| 352 | 20231016 | 150500 | 78232002950 | 34300 | 34250 | 34350 | 34150 | 23891 |
| 353 | 20231016 | 150400 | 77413131100 | 34250 | 34100 | 34250 | 34050 | 26299 |
| 354 | 20231016 | 150300 | 76514779400 | 34100 | 34000 | 34100 | 33900 | 16418 |
| 355 | 20231016 | 150200 | 75956847700 | 34000 | 33950 | 34000 | 33900 | 7633 |
| 356 | 20231016 | 150100 | 75697614200 | 33950 | 33900 | 34000 | 33900 | 6667 |
| 357 | 20231016 | 150000 | 75471258400 | 33900 | 33900 | 33950 | 33900 | 4985 |
| 358 | 20231016 | 145900 | 75302041150 | 33900 | 33900 | 33950 | 33900 | 5351 |
| 359 | 20231016 | 145800 | 75120387050 | 33900 | 33800 | 33950 | 33800 | 6602 |
| 360 | 20231016 | 145700 | 74896704150 | 33800 | 33850 | 33900 | 33800 | 4319 |
| 361 | 20231016 | 145600 | 74750529250 | 33850 | 33900 | 33900 | 33850 | 2750 |
| 362 | 20231016 | 145500 | 74657374000 | 33850 | 33800 | 33900 | 33800 | 3843 |
| 363 | 20231016 | 145400 | 74527299750 | 33800 | 33750 | 33800 | 33700 | 3166 |
| 364 | 20231016 | 145300 | 74420389100 | 33700 | 33650 | 33750 | 33650 | 3141 |
| 365 | 20231016 | 145200 | 74314482900 | 33650 | 33700 | 33750 | 33650 | 2708 |
| 366 | 20231016 | 145100 | 74223225300 | 33650 | 33650 | 33750 | 33650 | 5973 |
| 367 | 20231016 | 145000 | 74021885700 | 33700 | 33700 | 33700 | 33650 | 4533 |
| 368 | 20231016 | 144900 | 73869204500 | 33650 | 33600 | 33700 | 33600 | 5844 |
| 369 | 20231016 | 144800 | 73672534450 | 33650 | 33600 | 33650 | 33600 | 2044 |
| 370 | 20231016 | 144700 | 73603778850 | 33600 | 33650 | 33700 | 33600 | 2105 |
| 371 | 20231016 | 144600 | 73532944650 | 33650 | 33650 | 33700 | 33600 | 3013 |
| 372 | 20231016 | 144500 | 73431534450 | 33600 | 33600 | 33650 | 33600 | 1568 |
| 373 | 20231016 | 144400 | 73378814700 | 33600 | 33600 | 33650 | 33600 | 3572 |
| 374 | 20231016 | 144300 | 73258735500 | 33600 | 33650 | 33650 | 33600 | 2497 |
| 375 | 20231016 | 144200 | 73174796050 | 33650 | 33650 | 33700 | 33600 | 6858 |
| 376 | 20231016 | 144100 | 72944040150 | 33650 | 33850 | 33850 | 33650 | 7980 |
| 377 | 20231016 | 144000 | 72674751400 | 33800 | 33800 | 33850 | 33800 | 1506 |
| 378 | 20231016 | 143900 | 72623804550 | 33800 | 33750 | 33850 | 33750 | 1958 |
| 379 | 20231016 | 143800 | 72557592100 | 33850 | 33850 | 33850 | 33750 | 2534 |
| 380 | 20231016 | 143700 | 72471912850 | 33850 | 33850 | 33850 | 33800 | 1564 |
| 381 | 20231016 | 143600 | 72419019500 | 33800 | 33800 | 33850 | 33750 | 3535 |
| 382 | 20231016 | 143500 | 72299490800 | 33750 | 33750 | 33800 | 33700 | 2251 |
| 383 | 20231016 | 143400 | 72223500800 | 33750 | 33750 | 33750 | 33700 | 1387 |
| 384 | 20231016 | 143300 | 72176707800 | 33750 | 33750 | 33800 | 33700 | 2379 |
| 385 | 20231016 | 143200 | 72096417600 | 33750 | 33750 | 33800 | 33700 | 2510 |
| 386 | 20231016 | 143100 | 72011684100 | 33750 | 33750 | 33750 | 33700 | 3113 |
| 387 | 20231016 | 143000 | 71906626550 | 33750 | 33700 | 33750 | 33700 | 828 |
| 388 | 20231016 | 142900 | 71878687800 | 33700 | 33700 | 33750 | 33700 | 2088 |
| 389 | 20231016 | 142800 | 71808250900 | 33700 | 33650 | 33750 | 33650 | 2230 |
| 390 | 20231016 | 142700 | 71733102350 | 33650 | 33700 | 33700 | 33650 | 963 |
| 391 | 20231016 | 142600 | 71700667900 | 33650 | 33650 | 33700 | 33650 | 3316 |
| 392 | 20231016 | 142500 | 71589051450 | 33650 | 33600 | 33650 | 33600 | 1139 |
| 393 | 20231016 | 142400 | 71550731550 | 33600 | 33550 | 33650 | 33550 | 3494 |
| 394 | 20231016 | 142300 | 71433326150 | 33550 | 33550 | 33600 | 33550 | 3707 |
| 395 | 20231016 | 142200 | 71308821300 | 33550 | 33650 | 33650 | 33550 | 4279 |
| 396 | 20231016 | 142100 | 71165045750 | 33650 | 33600 | 33650 | 33600 | 4868 |
| 397 | 20231016 | 142000 | 71001417300 | 33650 | 33600 | 33650 | 33600 | 2358 |
| 398 | 20231016 | 141900 | 70922136050 | 33600 | 33650 | 33700 | 33600 | 6577 |
| 399 | 20231016 | 141800 | 70700912100 | 33650 | 33750 | 33750 | 33650 | 4297 |
| 400 | 20231016 | 141700 | 70556032050 | 33750 | 33750 | 33800 | 33750 | 2382 |
| 401 | 20231016 | 141600 | 70475636900 | 33750 | 33900 | 33900 | 33750 | 6252 |
| 402 | 20231016 | 141500 | 70264199600 | 33850 | 33900 | 33900 | 33850 | 914 |
| 403 | 20231016 | 141400 | 70233239600 | 33900 | 33850 | 33900 | 33850 | 789 |
| 404 | 20231016 | 141300 | 70206521400 | 33850 | 33900 | 33900 | 33850 | 1010 |
| 405 | 20231016 | 141200 | 70172288800 | 33900 | 33900 | 33900 | 33850 | 1851 |
| 406 | 20231016 | 141100 | 70109547700 | 33850 | 33850 | 33900 | 33850 | 1278 |
| 407 | 20231016 | 141000 | 70066257500 | 33850 | 33850 | 33900 | 33850 | 1599 |
| 408 | 20231016 | 140900 | 70012127300 | 33850 | 33850 | 33900 | 33800 | 4158 |
| 409 | 20231016 | 140800 | 69871382850 | 33850 | 33900 | 33950 | 33850 | 1322 |
| 410 | 20231016 | 140700 | 69826572050 | 33900 | 33850 | 33900 | 33850 | 1969 |
| 411 | 20231016 | 140600 | 69759846550 | 33900 | 33900 | 33900 | 33850 | 287 |
| 412 | 20231016 | 140500 | 69750127550 | 33850 | 33900 | 33900 | 33800 | 2747 |
| 413 | 20231016 | 140400 | 69657134150 | 33900 | 33850 | 33900 | 33800 | 1007 |
| 414 | 20231016 | 140300 | 69623034250 | 33850 | 33700 | 33850 | 33700 | 2293 |
| 415 | 20231016 | 140200 | 69545589800 | 33700 | 33700 | 33750 | 33650 | 1396 |
| 416 | 20231016 | 140100 | 69498544450 | 33650 | 33700 | 33700 | 33650 | 3212 |
| 417 | 20231016 | 140000 | 69390309050 | 33650 | 33750 | 33750 | 33650 | 2237 |
| 418 | 20231016 | 135900 | 69314900550 | 33750 | 33700 | 33750 | 33650 | 3401 |
| 419 | 20231016 | 135800 | 69200295000 | 33700 | 33700 | 33700 | 33650 | 4470 |
| 420 | 20231016 | 135700 | 69049841200 | 33650 | 33800 | 33800 | 33650 | 8456 |
| 421 | 20231016 | 135600 | 68764525500 | 33800 | 33800 | 33850 | 33800 | 955 |
| 422 | 20231016 | 135500 | 68732232800 | 33800 | 33800 | 33850 | 33750 | 3011 |
| 423 | 20231016 | 135400 | 68630455550 | 33800 | 33900 | 33900 | 33800 | 1853 |
| 424 | 20231016 | 135300 | 68567733300 | 33850 | 33900 | 33900 | 33850 | 1531 |
| 425 | 20231016 | 135200 | 68515892700 | 33850 | 33900 | 33900 | 33850 | 787 |
| 426 | 20231016 | 135100 | 68489243550 | 33850 | 33900 | 34000 | 33850 | 4064 |
| 427 | 20231016 | 135000 | 68351391600 | 33950 | 33900 | 33950 | 33900 | 1736 |
| 428 | 20231016 | 134900 | 68292506650 | 33900 | 33850 | 33950 | 33850 | 3737 |
| 429 | 20231016 | 134800 | 68165810900 | 33850 | 33900 | 33900 | 33850 | 540 |
| 430 | 20231016 | 134700 | 68147517850 | 33900 | 33900 | 33900 | 33850 | 1554 |
| 431 | 20231016 | 134600 | 68094895250 | 33850 | 33800 | 33850 | 33800 | 1817 |
| 432 | 20231016 | 134500 | 68033403350 | 33800 | 33850 | 33900 | 33800 | 990 |
| 433 | 20231016 | 134400 | 67999900100 | 33850 | 33850 | 33950 | 33850 | 1339 |
| 434 | 20231016 | 134300 | 67954526050 | 33850 | 33800 | 33900 | 33800 | 1275 |
| 435 | 20231016 | 134200 | 67911368750 | 33850 | 33900 | 33900 | 33800 | 2396 |
| 436 | 20231016 | 134100 | 67830278200 | 33850 | 33900 | 33950 | 33850 | 4919 |
| 437 | 20231016 | 134000 | 67663617200 | 33950 | 33900 | 33950 | 33850 | 1205 |
| 438 | 20231016 | 133900 | 67622766800 | 33900 | 33800 | 33900 | 33800 | 1798 |
| 439 | 20231016 | 133800 | 67561867450 | 33850 | 33900 | 33900 | 33800 | 1919 |
| 440 | 20231016 | 133700 | 67496899350 | 33850 | 34000 | 34000 | 33850 | 7951 |
| 441 | 20231016 | 133600 | 67227186750 | 34000 | 34000 | 34000 | 33950 | 580 |
| 442 | 20231016 | 133500 | 67207475200 | 34000 | 33950 | 34000 | 33950 | 819 |
| 443 | 20231016 | 133400 | 67179638600 | 33950 | 34000 | 34000 | 33950 | 2891 |
| 444 | 20231016 | 133300 | 67081393050 | 34000 | 34050 | 34050 | 33950 | 5696 |
| 445 | 20231016 | 133200 | 66887677850 | 34050 | 34100 | 34150 | 34000 | 11945 |
| 446 | 20231016 | 133100 | 66480704800 | 34100 | 34000 | 34100 | 34000 | 5448 |
| 447 | 20231016 | 133000 | 66295280900 | 34050 | 33900 | 34050 | 33900 | 3714 |
| 448 | 20231016 | 132900 | 66169070750 | 33950 | 33950 | 34050 | 33900 | 12619 |
| 449 | 20231016 | 132800 | 65740291350 | 33900 | 33850 | 33900 | 33800 | 5738 |
| 450 | 20231016 | 132700 | 65545928350 | 33800 | 33800 | 33800 | 33750 | 4647 |
| 451 | 20231016 | 132600 | 65388863750 | 33800 | 33750 | 33800 | 33750 | 669 |
| 452 | 20231016 | 132500 | 65366271550 | 33800 | 33800 | 33800 | 33750 | 377 |
| 453 | 20231016 | 132400 | 65353536200 | 33800 | 33800 | 33800 | 33750 | 351 |
| 454 | 20231016 | 132300 | 65341684150 | 33750 | 33750 | 33800 | 33700 | 2821 |
| 455 | 20231016 | 132200 | 65246471950 | 33750 | 33650 | 33750 | 33650 | 2778 |
| 456 | 20231016 | 132100 | 65152896050 | 33650 | 33700 | 33700 | 33650 | 812 |
| 457 | 20231016 | 132000 | 65125563600 | 33700 | 33650 | 33700 | 33650 | 376 |
| 458 | 20231016 | 131900 | 65112895700 | 33650 | 33700 | 33700 | 33650 | 6171 |
| 459 | 20231016 | 131800 | 64905233250 | 33700 | 33700 | 33700 | 33650 | 1149 |
| 460 | 20231016 | 131700 | 64866517900 | 33700 | 33650 | 33700 | 33650 | 366 |
| 461 | 20231016 | 131600 | 64854189700 | 33700 | 33750 | 33750 | 33700 | 2605 |
| 462 | 20231016 | 131500 | 64766364700 | 33700 | 33800 | 33800 | 33700 | 3452 |
| 463 | 20231016 | 131400 | 64649793800 | 33750 | 33800 | 33800 | 33750 | 583 |
| 464 | 20231016 | 131300 | 64630097300 | 33800 | 33750 | 33800 | 33750 | 1279 |
| 465 | 20231016 | 131200 | 64586899400 | 33800 | 33850 | 33850 | 33800 | 2230 |
| 466 | 20231016 | 131100 | 64511497650 | 33850 | 33800 | 33850 | 33750 | 4688 |
| 467 | 20231016 | 131000 | 64353032450 | 33850 | 33800 | 33850 | 33800 | 2769 |
| 468 | 20231016 | 130900 | 64259358900 | 33850 | 33900 | 33900 | 33800 | 5070 |
| 469 | 20231016 | 130800 | 64087733150 | 33850 | 33800 | 33900 | 33800 | 8687 |
| 470 | 20231016 | 130700 | 63793802350 | 33800 | 33800 | 33800 | 33750 | 9655 |
| 471 | 20231016 | 130600 | 63467589450 | 33750 | 33700 | 33800 | 33650 | 10004 |
| 472 | 20231016 | 130500 | 63130167350 | 33650 | 33650 | 33700 | 33600 | 3543 |
| 473 | 20231016 | 130400 | 63010926750 | 33650 | 33650 | 33650 | 33600 | 4665 |
| 474 | 20231016 | 130300 | 62853952500 | 33650 | 33650 | 33650 | 33550 | 4136 |
| 475 | 20231016 | 130200 | 62714878100 | 33650 | 33650 | 33650 | 33600 | 1678 |
| 476 | 20231016 | 130100 | 62658417400 | 33650 | 33550 | 33650 | 33550 | 2356 |
| 477 | 20231016 | 130000 | 62579248000 | 33600 | 33600 | 33600 | 33550 | 1760 |
| 478 | 20231016 | 125900 | 62520151800 | 33600 | 33600 | 33600 | 33550 | 914 |
| 479 | 20231016 | 125800 | 62489441800 | 33600 | 33550 | 33600 | 33550 | 986 |
| 480 | 20231016 | 125700 | 62456316900 | 33550 | 33550 | 33600 | 33550 | 976 |
| 481 | 20231016 | 125600 | 62423570950 | 33550 | 33550 | 33550 | 33500 | 1604 |
| 482 | 20231016 | 125500 | 62369759350 | 33550 | 33550 | 33600 | 33550 | 2298 |
| 483 | 20231016 | 125400 | 62292655700 | 33600 | 33650 | 33650 | 33550 | 1683 |
| 484 | 20231016 | 125300 | 62236122600 | 33650 | 33600 | 33650 | 33600 | 2151 |
| 485 | 20231016 | 125200 | 62163803800 | 33600 | 33600 | 33600 | 33550 | 2197 |
| 486 | 20231016 | 125100 | 62090011400 | 33600 | 33550 | 33600 | 33550 | 1784 |
| 487 | 20231016 | 125000 | 62030077300 | 33550 | 33550 | 33600 | 33500 | 4466 |
| 488 | 20231016 | 124900 | 61880164200 | 33600 | 33500 | 33600 | 33450 | 2239 |
| 489 | 20231016 | 124800 | 61805121000 | 33500 | 33500 | 33500 | 33450 | 2274 |
| 490 | 20231016 | 124700 | 61728965250 | 33500 | 33500 | 33500 | 33450 | 1072 |
| 491 | 20231016 | 124600 | 61693056200 | 33500 | 33500 | 33500 | 33450 | 1417 |
| 492 | 20231016 | 124500 | 61645587900 | 33450 | 33450 | 33550 | 33450 | 2919 |
| 493 | 20231016 | 124400 | 61547867150 | 33500 | 33500 | 33500 | 33450 | 2238 |
| 494 | 20231016 | 124300 | 61472906950 | 33500 | 33450 | 33500 | 33450 | 1095 |
| 495 | 20231016 | 124200 | 61436266700 | 33500 | 33400 | 33500 | 33400 | 1228 |
| 496 | 20231016 | 124100 | 61395188100 | 33450 | 33450 | 33500 | 33400 | 5611 |
| 497 | 20231016 | 124000 | 61207500350 | 33450 | 33400 | 33450 | 33400 | 886 |
| 498 | 20231016 | 123900 | 61177884800 | 33400 | 33400 | 33450 | 33400 | 1438 |
| 499 | 20231016 | 123800 | 61129841050 | 33400 | 33450 | 33450 | 33400 | 381 |
| 500 | 20231016 | 123700 | 61117109200 | 33450 | 33400 | 33450 | 33400 | 1132 |
| 501 | 20231016 | 123600 | 61079285150 | 33400 | 33400 | 33450 | 33400 | 800 |
| 502 | 20231016 | 123500 | 61052559050 | 33450 | 33500 | 33500 | 33450 | 3074 |
| 503 | 20231016 | 123400 | 60949649400 | 33500 | 33550 | 33550 | 33500 | 2564 |
| 504 | 20231016 | 123300 | 60863733400 | 33550 | 33550 | 33550 | 33500 | 1756 |
| 505 | 20231016 | 123200 | 60804840950 | 33550 | 33550 | 33550 | 33500 | 1282 |
| 506 | 20231016 | 123100 | 60761847550 | 33550 | 33550 | 33550 | 33500 | 783 |
| 507 | 20231016 | 123000 | 60735583250 | 33500 | 33550 | 33550 | 33500 | 1517 |
| 508 | 20231016 | 122900 | 60684749500 | 33550 | 33550 | 33550 | 33500 | 795 |
| 509 | 20231016 | 122800 | 60658087150 | 33500 | 33550 | 33550 | 33500 | 1181 |
| 510 | 20231016 | 122700 | 60618480100 | 33550 | 33550 | 33550 | 33500 | 992 |
| 511 | 20231016 | 122600 | 60585230150 | 33500 | 33550 | 33550 | 33500 | 1672 |
| 512 | 20231016 | 122500 | 60529167150 | 33500 | 33550 | 33600 | 33500 | 961 |
| 513 | 20231016 | 122400 | 60496934100 | 33550 | 33550 | 33600 | 33500 | 2315 |
| 514 | 20231016 | 122300 | 60419253900 | 33550 | 33400 | 33550 | 33400 | 6616 |
| 515 | 20231016 | 122200 | 60197737050 | 33400 | 33350 | 33400 | 33350 | 884 |
| 516 | 20231016 | 122100 | 60168215050 | 33400 | 33350 | 33400 | 33300 | 4696 |
| 517 | 20231016 | 122000 | 60011601950 | 33350 | 33300 | 33350 | 33300 | 1411 |
| 518 | 20231016 | 121900 | 59964575300 | 33350 | 33300 | 33350 | 33300 | 1320 |
| 519 | 20231016 | 121800 | 59920599050 | 33300 | 33350 | 33350 | 33300 | 1059 |
| 520 | 20231016 | 121700 | 59885327950 | 33300 | 33350 | 33350 | 33300 | 1774 |
| 521 | 20231016 | 121600 | 59826207100 | 33300 | 33350 | 33350 | 33300 | 1970 |
| 522 | 20231016 | 121500 | 59760601700 | 33300 | 33300 | 33350 | 33300 | 1035 |
| 523 | 20231016 | 121400 | 59726119250 | 33350 | 33350 | 33350 | 33300 | 1788 |
| 524 | 20231016 | 121300 | 59666554100 | 33300 | 33300 | 33350 | 33300 | 1267 |
| 525 | 20231016 | 121200 | 59624348550 | 33300 | 33300 | 33350 | 33300 | 1226 |
| 526 | 20231016 | 121100 | 59583485700 | 33300 | 33350 | 33350 | 33300 | 1255 |
| 527 | 20231016 | 121000 | 59541678150 | 33350 | 33400 | 33400 | 33300 | 1447 |
| 528 | 20231016 | 120900 | 59493427700 | 33400 | 33400 | 33400 | 33350 | 1311 |
| 529 | 20231016 | 120800 | 59449697950 | 33400 | 33350 | 33400 | 33350 | 1040 |
| 530 | 20231016 | 120700 | 59414964200 | 33400 | 33400 | 33400 | 33350 | 970 |
| 531 | 20231016 | 120600 | 59382574400 | 33400 | 33350 | 33400 | 33350 | 561 |
| 532 | 20231016 | 120500 | 59363849550 | 33350 | 33300 | 33400 | 33300 | 1500 |
| 533 | 20231016 | 120400 | 59313832950 | 33350 | 33350 | 33400 | 33300 | 1148 |
| 534 | 20231016 | 120300 | 59275567600 | 33350 | 33400 | 33400 | 33350 | 211 |
| 535 | 20231016 | 120200 | 59268530150 | 33350 | 33350 | 33350 | 33250 | 2431 |
| 536 | 20231016 | 120100 | 59187541250 | 33350 | 33350 | 33400 | 33250 | 9346 |
| 537 | 20231016 | 120000 | 58876330750 | 33350 | 33350 | 33400 | 33300 | 1711 |
| 538 | 20231016 | 115900 | 58819285650 | 33400 | 33400 | 33450 | 33350 | 4667 |
| 539 | 20231016 | 115800 | 58663576000 | 33450 | 33400 | 33450 | 33300 | 7504 |
| 540 | 20231016 | 115700 | 58413261250 | 33400 | 33400 | 33450 | 33400 | 484 |
| 541 | 20231016 | 115600 | 58397083850 | 33400 | 33400 | 33450 | 33400 | 1709 |
| 542 | 20231016 | 115500 | 58339986400 | 33450 | 33400 | 33450 | 33400 | 2610 |
| 543 | 20231016 | 115400 | 58252786150 | 33400 | 33450 | 33450 | 33400 | 4162 |
| 544 | 20231016 | 115300 | 58113716350 | 33450 | 33450 | 33500 | 33450 | 1611 |
| 545 | 20231016 | 115200 | 58059827700 | 33500 | 33450 | 33500 | 33450 | 5325 |
| 546 | 20231016 | 115100 | 57881611850 | 33450 | 33500 | 33550 | 33450 | 2169 |
| 547 | 20231016 | 115000 | 57808941500 | 33500 | 33550 | 33600 | 33500 | 2630 |
| 548 | 20231016 | 114900 | 57720772850 | 33600 | 33550 | 33600 | 33550 | 1411 |
| 549 | 20231016 | 114800 | 57673416100 | 33550 | 33600 | 33600 | 33550 | 2158 |
| 550 | 20231016 | 114700 | 57600998850 | 33600 | 33600 | 33600 | 33550 | 930 |
| 551 | 20231016 | 114600 | 57569761950 | 33600 | 33550 | 33650 | 33550 | 3501 |
| 552 | 20231016 | 114500 | 57452149100 | 33550 | 33500 | 33600 | 33500 | 1556 |
| 553 | 20231016 | 114400 | 57399971900 | 33500 | 33500 | 33600 | 33500 | 4347 |
| 554 | 20231016 | 114300 | 57254144150 | 33550 | 33500 | 33550 | 33450 | 3457 |
| 555 | 20231016 | 114200 | 57138285050 | 33500 | 33450 | 33500 | 33450 | 2897 |
| 556 | 20231016 | 114100 | 57041241900 | 33450 | 33450 | 33500 | 33450 | 1079 |
| 557 | 20231016 | 114000 | 57005132000 | 33500 | 33550 | 33550 | 33450 | 949 |
| 558 | 20231016 | 113900 | 56973357100 | 33550 | 33550 | 33550 | 33500 | 4964 |
| 559 | 20231016 | 113800 | 56806965450 | 33500 | 33500 | 33550 | 33500 | 824 |
| 560 | 20231016 | 113700 | 56779351000 | 33500 | 33500 | 33550 | 33500 | 981 |
| 561 | 20231016 | 113600 | 56746475800 | 33500 | 33550 | 33550 | 33500 | 626 |
| 562 | 20231016 | 113500 | 56725481400 | 33550 | 33500 | 33550 | 33500 | 864 |
| 563 | 20231016 | 113400 | 56696521250 | 33500 | 33500 | 33550 | 33500 | 637 |
| 564 | 20231016 | 113300 | 56675153500 | 33500 | 33550 | 33550 | 33500 | 773 |
| 565 | 20231016 | 113200 | 56649227550 | 33550 | 33550 | 33550 | 33500 | 1091 |
| 566 | 20231016 | 113100 | 56612631250 | 33550 | 33550 | 33600 | 33550 | 596 |
| 567 | 20231016 | 113000 | 56592634050 | 33550 | 33550 | 33600 | 33500 | 1860 |
| 568 | 20231016 | 112900 | 56530234650 | 33500 | 33550 | 33600 | 33500 | 1596 |
| 569 | 20231016 | 112800 | 56476698450 | 33550 | 33550 | 33550 | 33500 | 2679 |
| 570 | 20231016 | 112700 | 56386836400 | 33550 | 33600 | 33600 | 33550 | 308 |
| 571 | 20231016 | 112600 | 56376498450 | 33600 | 33600 | 33600 | 33550 | 3273 |
| 572 | 20231016 | 112500 | 56266634000 | 33550 | 33600 | 33600 | 33550 | 2431 |
| 573 | 20231016 | 112400 | 56184997000 | 33600 | 33600 | 33600 | 33550 | 1401 |
| 574 | 20231016 | 112300 | 56137933800 | 33600 | 33600 | 33650 | 33550 | 2059 |
| 575 | 20231016 | 112200 | 56068782750 | 33550 | 33650 | 33650 | 33550 | 2302 |
| 576 | 20231016 | 112100 | 55991433550 | 33650 | 33650 | 33650 | 33550 | 3074 |
| 577 | 20231016 | 112000 | 55888141500 | 33600 | 33650 | 33700 | 33600 | 1653 |
| 578 | 20231016 | 111900 | 55832524950 | 33700 | 33700 | 33700 | 33650 | 5745 |
| 579 | 20231016 | 111800 | 55638951900 | 33700 | 33650 | 33700 | 33600 | 7622 |
| 580 | 20231016 | 111700 | 55382440500 | 33700 | 33550 | 33700 | 33500 | 7705 |
| 581 | 20231016 | 111600 | 55123536700 | 33500 | 33500 | 33500 | 33450 | 3172 |
| 582 | 20231016 | 111500 | 55017278000 | 33500 | 33500 | 33500 | 33450 | 756 |
| 583 | 20231016 | 111400 | 54991968900 | 33500 | 33500 | 33500 | 33450 | 2774 |
| 584 | 20231016 | 111300 | 54899094500 | 33500 | 33500 | 33550 | 33450 | 9450 |
| 585 | 20231016 | 111200 | 54582522050 | 33500 | 33500 | 33500 | 33450 | 564 |
| 586 | 20231016 | 111100 | 54563634700 | 33500 | 33450 | 33500 | 33450 | 2754 |
| 587 | 20231016 | 111000 | 54471468450 | 33450 | 33500 | 33500 | 33400 | 5537 |
| 588 | 20231016 | 110900 | 54286264800 | 33450 | 33400 | 33500 | 33400 | 3333 |
| 589 | 20231016 | 110800 | 54174816350 | 33400 | 33350 | 33400 | 33350 | 2994 |
| 590 | 20231016 | 110700 | 54074883200 | 33350 | 33300 | 33350 | 33200 | 2224 |
| 591 | 20231016 | 110600 | 54000885800 | 33250 | 33350 | 33350 | 33250 | 5178 |
| 592 | 20231016 | 110500 | 53828421750 | 33250 | 33250 | 33350 | 33150 | 15305 |
| 593 | 20231016 | 110400 | 53319841550 | 33200 | 33300 | 33300 | 33200 | 8349 |
| 594 | 20231016 | 110300 | 53042178000 | 33300 | 33300 | 33350 | 33250 | 6804 |
| 595 | 20231016 | 110200 | 52815619300 | 33350 | 33300 | 33400 | 33300 | 2028 |
| 596 | 20231016 | 110100 | 52748016800 | 33350 | 33350 | 33350 | 33300 | 2367 |
| 597 | 20231016 | 110000 | 52669102650 | 33350 | 33300 | 33350 | 33300 | 3586 |
| 598 | 20231016 | 105900 | 52549645800 | 33350 | 33350 | 33350 | 33300 | 5638 |
| 599 | 20231016 | 105800 | 52361831600 | 33300 | 33300 | 33350 | 33300 | 4054 |
| 600 | 20231016 | 105700 | 52226808000 | 33300 | 33400 | 33400 | 33300 | 4582 |
| 601 | 20231016 | 105600 | 52074057950 | 33350 | 33350 | 33400 | 33350 | 1510 |
| 602 | 20231016 | 105500 | 52023679000 | 33350 | 33400 | 33400 | 33300 | 6857 |
| 603 | 20231016 | 105400 | 51795135900 | 33350 | 33350 | 33400 | 33300 | 13741 |
| 604 | 20231016 | 105300 | 51337132000 | 33350 | 33350 | 33400 | 33300 | 17186 |
| 605 | 20231016 | 105200 | 50764167450 | 33400 | 33400 | 33450 | 33350 | 6994 |
| 606 | 20231016 | 105100 | 50530578000 | 33450 | 33500 | 33550 | 33400 | 10269 |
| 607 | 20231016 | 105000 | 50187160900 | 33450 | 33500 | 33550 | 33450 | 6740 |
| 608 | 20231016 | 104900 | 49961425350 | 33450 | 33500 | 33500 | 33450 | 4907 |
| 609 | 20231016 | 104800 | 49797130450 | 33500 | 33450 | 33500 | 33400 | 8757 |
| 610 | 20231016 | 104700 | 49504407550 | 33450 | 33350 | 33450 | 33350 | 4064 |
| 611 | 20231016 | 104600 | 49368567700 | 33400 | 33400 | 33450 | 33350 | 14937 |
| 612 | 20231016 | 104500 | 48869714000 | 33400 | 33450 | 33500 | 33400 | 8839 |
| 613 | 20231016 | 104400 | 48574180100 | 33500 | 33450 | 33500 | 33450 | 5099 |
| 614 | 20231016 | 104300 | 48403577250 | 33450 | 33550 | 33600 | 33450 | 15216 |
| 615 | 20231016 | 104200 | 47893623100 | 33600 | 33600 | 33600 | 33550 | 3954 |
| 616 | 20231016 | 104100 | 47760956950 | 33600 | 33650 | 33650 | 33550 | 3400 |
| 617 | 20231016 | 104000 | 47646697700 | 33650 | 33600 | 33650 | 33550 | 5444 |
| 618 | 20231016 | 103900 | 47463741600 | 33600 | 33600 | 33600 | 33500 | 12824 |
| 619 | 20231016 | 103800 | 47033755400 | 33600 | 33600 | 33650 | 33600 | 6154 |
| 620 | 20231016 | 103700 | 46826938150 | 33550 | 33800 | 33850 | 33500 | 38458 |
| 621 | 20231016 | 103600 | 45532890900 | 33850 | 33850 | 33900 | 33800 | 3057 |
| 622 | 20231016 | 103500 | 45429423200 | 33900 | 33950 | 33950 | 33900 | 2655 |
| 623 | 20231016 | 103400 | 45339398550 | 33900 | 33950 | 33950 | 33900 | 5964 |
| 624 | 20231016 | 103300 | 45137189250 | 33950 | 33900 | 34050 | 33850 | 4041 |
| 625 | 20231016 | 103200 | 45000058350 | 33950 | 34050 | 34050 | 33850 | 7525 |
| 626 | 20231016 | 103100 | 44744722700 | 34050 | 33950 | 34050 | 33900 | 8627 |
| 627 | 20231016 | 103000 | 44451551350 | 33900 | 33900 | 33950 | 33900 | 1315 |
| 628 | 20231016 | 102900 | 44406941750 | 33950 | 33850 | 33950 | 33800 | 6685 |
| 629 | 20231016 | 102800 | 44180581200 | 33850 | 33950 | 34000 | 33800 | 17253 |
| 630 | 20231016 | 102700 | 43595814450 | 33950 | 33950 | 33950 | 33900 | 2516 |
| 631 | 20231016 | 102600 | 43510473800 | 33900 | 33900 | 33950 | 33850 | 4510 |
| 632 | 20231016 | 102500 | 43357562500 | 33850 | 33900 | 33900 | 33850 | 5094 |
| 633 | 20231016 | 102400 | 43185065250 | 33900 | 33750 | 33900 | 33750 | 7738 |
| 634 | 20231016 | 102300 | 42923453050 | 33800 | 33800 | 33800 | 33700 | 11497 |
| 635 | 20231016 | 102200 | 42535420750 | 33800 | 33900 | 33900 | 33800 | 13075 |
| 636 | 20231016 | 102100 | 42093104850 | 33900 | 33900 | 33950 | 33850 | 4994 |
| 637 | 20231016 | 102000 | 41923853150 | 33900 | 33850 | 33950 | 33850 | 7156 |
| 638 | 20231016 | 101900 | 41681304300 | 33900 | 33950 | 34000 | 33850 | 21041 |
| 639 | 20231016 | 101800 | 40968268300 | 34000 | 33950 | 34000 | 33950 | 6632 |
| 640 | 20231016 | 101700 | 40742978050 | 33950 | 34050 | 34050 | 33950 | 8984 |
| 641 | 20231016 | 101600 | 40437576650 | 34050 | 34050 | 34100 | 34050 | 3319 |
| 642 | 20231016 | 101500 | 40324552100 | 34050 | 34150 | 34200 | 34050 | 5200 |
| 643 | 20231016 | 101400 | 40147272600 | 34150 | 34200 | 34200 | 34150 | 3931 |
| 644 | 20231016 | 101300 | 40012976100 | 34200 | 34100 | 34200 | 34100 | 5834 |
| 645 | 20231016 | 101200 | 39813620250 | 34100 | 34200 | 34200 | 34050 | 4644 |
| 646 | 20231016 | 101100 | 39655147250 | 34200 | 34000 | 34250 | 33950 | 22920 |
| 647 | 20231016 | 101000 | 38875405950 | 34000 | 34100 | 34100 | 34000 | 24758 |
| 648 | 20231016 | 100900 | 38033049150 | 34100 | 34200 | 34200 | 34050 | 13680 |
| 649 | 20231016 | 100800 | 37566517050 | 34150 | 34250 | 34300 | 34100 | 21051 |
| 650 | 20231016 | 100700 | 36847094400 | 34250 | 34350 | 34350 | 34250 | 4320 |
| 651 | 20231016 | 100600 | 36698954000 | 34300 | 34400 | 34400 | 34300 | 6361 |
| 652 | 20231016 | 100500 | 36480444350 | 34350 | 34400 | 34400 | 34350 | 1417 |
| 653 | 20231016 | 100400 | 36431761000 | 34400 | 34300 | 34450 | 34250 | 8109 |
| 654 | 20231016 | 100300 | 36153428500 | 34350 | 34250 | 34350 | 34200 | 18406 |
| 655 | 20231016 | 100200 | 35523320800 | 34250 | 34300 | 34300 | 34200 | 17204 |
| 656 | 20231016 | 100100 | 34934258600 | 34300 | 34400 | 34450 | 34300 | 16418 |
| 657 | 20231016 | 100000 | 34370143000 | 34450 | 34600 | 34650 | 34400 | 12936 |
| 658 | 20231016 | 095900 | 33924241700 | 34600 | 34600 | 34650 | 34550 | 2154 |
| 659 | 20231016 | 095800 | 33849739550 | 34600 | 34500 | 34600 | 34500 | 3872 |
| 660 | 20231016 | 095700 | 33715898150 | 34550 | 34500 | 34550 | 34500 | 2581 |
| 661 | 20231016 | 095600 | 33626789550 | 34550 | 34500 | 34550 | 34500 | 3221 |
| 662 | 20231016 | 095500 | 33515624400 | 34550 | 34600 | 34600 | 34450 | 8121 |
| 663 | 20231016 | 095400 | 33235267350 | 34550 | 34500 | 34600 | 34450 | 11129 |
| 664 | 20231016 | 095300 | 32851480100 | 34500 | 34600 | 34600 | 34450 | 11144 |
| 665 | 20231016 | 095200 | 32466824350 | 34550 | 34700 | 34700 | 34550 | 3370 |
| 666 | 20231016 | 095100 | 32350187750 | 34500 | 34700 | 34700 | 34500 | 24126 |
| 667 | 20231016 | 095000 | 31516333800 | 34650 | 34600 | 34750 | 34600 | 9665 |
| 668 | 20231016 | 094900 | 31181232550 | 34600 | 34650 | 34650 | 34550 | 7759 |
| 669 | 20231016 | 094800 | 30912788700 | 34650 | 34650 | 34650 | 34600 | 4173 |
| 670 | 20231016 | 094700 | 30768384500 | 34650 | 34600 | 34650 | 34550 | 11133 |
| 671 | 20231016 | 094600 | 30383397700 | 34600 | 34650 | 34700 | 34550 | 11372 |
| 672 | 20231016 | 094500 | 29989791850 | 34700 | 34750 | 34800 | 34650 | 8221 |
| 673 | 20231016 | 094400 | 29704573550 | 34800 | 34800 | 34850 | 34750 | 5963 |
| 674 | 20231016 | 094300 | 29497019500 | 34850 | 34700 | 34900 | 34700 | 10954 |
| 675 | 20231016 | 094200 | 29115812400 | 34750 | 34700 | 34750 | 34650 | 11478 |
| 676 | 20231016 | 094100 | 28717499150 | 34700 | 34850 | 34850 | 34650 | 27918 |
| 677 | 20231016 | 094000 | 27748060000 | 34850 | 34900 | 34900 | 34800 | 15944 |
| 678 | 20231016 | 093900 | 27192435350 | 34900 | 34950 | 35000 | 34900 | 13617 |
| 679 | 20231016 | 093800 | 26716633000 | 34950 | 35050 | 35050 | 34950 | 5895 |
| 680 | 20231016 | 093700 | 26510294850 | 35000 | 35150 | 35150 | 35000 | 7173 |
| 681 | 20231016 | 093600 | 26258615550 | 35150 | 35250 | 35250 | 35100 | 9125 |
| 682 | 20231016 | 093500 | 25937474150 | 35250 | 35150 | 35250 | 35100 | 5345 |
| 683 | 20231016 | 093400 | 25749477600 | 35200 | 35100 | 35200 | 35050 | 7369 |
| 684 | 20231016 | 093300 | 25490591800 | 35050 | 35100 | 35150 | 35050 | 5728 |
| 685 | 20231016 | 093200 | 25289514450 | 35150 | 35000 | 35150 | 34950 | 7161 |
| 686 | 20231016 | 093100 | 25038631050 | 35000 | 35050 | 35050 | 34900 | 21515 |
| 687 | 20231016 | 093000 | 24286259400 | 35050 | 35000 | 35150 | 35000 | 8113 |
| 688 | 20231016 | 092900 | 24001796000 | 35000 | 34900 | 35050 | 34900 | 9403 |
| 689 | 20231016 | 092800 | 23673182750 | 34900 | 34900 | 34950 | 34900 | 3138 |
| 690 | 20231016 | 092700 | 23563603950 | 34950 | 34900 | 35000 | 34900 | 7217 |
| 691 | 20231016 | 092600 | 23311443300 | 34950 | 34950 | 35000 | 34900 | 12812 |
| 692 | 20231016 | 092500 | 22863657550 | 34950 | 35200 | 35200 | 34950 | 26854 |
| 693 | 20231016 | 092400 | 21922471850 | 35200 | 35200 | 35250 | 35150 | 7728 |
| 694 | 20231016 | 092300 | 21650663750 | 35200 | 35300 | 35350 | 35150 | 11823 |
| 695 | 20231016 | 092200 | 21233991650 | 35300 | 35200 | 35350 | 35150 | 12491 |
| 696 | 20231016 | 092100 | 20793665800 | 35150 | 35200 | 35200 | 35150 | 6805 |
| 697 | 20231016 | 092000 | 20554246350 | 35150 | 35200 | 35300 | 35150 | 8896 |
| 698 | 20231016 | 091900 | 20240940350 | 35200 | 35200 | 35350 | 35150 | 17460 |
| 699 | 20231016 | 091800 | 19625696350 | 35200 | 35250 | 35350 | 35200 | 17629 |
| 700 | 20231016 | 091700 | 19004276800 | 35200 | 35250 | 35250 | 35200 | 6626 |
| 701 | 20231016 | 091600 | 18770909400 | 35200 | 35250 | 35250 | 35200 | 10378 |
| 702 | 20231016 | 091500 | 18405448350 | 35200 | 35300 | 35350 | 35200 | 12142 |
| 703 | 20231016 | 091400 | 17977236700 | 35300 | 35300 | 35300 | 35100 | 19206 |
| 704 | 20231016 | 091300 | 17300788350 | 35300 | 35400 | 35550 | 35300 | 54909 |
| 705 | 20231016 | 091200 | 15355061850 | 35400 | 35200 | 35400 | 35200 | 22603 |
| 706 | 20231016 | 091100 | 14557131150 | 35250 | 35050 | 35250 | 35000 | 10392 |
| 707 | 20231016 | 091000 | 14192259450 | 35000 | 35050 | 35150 | 34950 | 13069 |
| 708 | 20231016 | 090900 | 13734073200 | 35200 | 35050 | 35400 | 35050 | 35482 |
| 709 | 20231016 | 090800 | 12482208100 | 35050 | 34950 | 35200 | 34800 | 23595 |
| 710 | 20231016 | 090700 | 11658030700 | 35000 | 35050 | 35100 | 34950 | 28598 |
| 711 | 20231016 | 090600 | 10656497550 | 35050 | 35250 | 35400 | 35000 | 79747 |
| 712 | 20231016 | 090500 | 7844816050 | 35250 | 34900 | 35300 | 34900 | 39010 |
| 713 | 20231016 | 090400 | 6473469350 | 34950 | 34850 | 34950 | 34750 | 18856 |
| 714 | 20231016 | 090300 | 5816707700 | 34850 | 35000 | 35050 | 34850 | 17721 |
| 715 | 20231016 | 090200 | 5196632050 | 35050 | 35050 | 35150 | 34750 | 35827 |
| 716 | 20231016 | 090100 | 3945919300 | 35050 | 35250 | 35300 | 34850 | 33003 |
| 717 | 20231016 | 090000 | 2789094850 | 35200 | 34900 | 35250 | 34800 | 73076 |