39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 3 | 20231017 | 204800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20231017 | 204700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20231017 | 204600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20231017 | 204500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20231017 | 204400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20231017 | 204300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20231017 | 204200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20231017 | 204100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20231017 | 204000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20231017 | 203900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20231017 | 203800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20231017 | 203700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20231017 | 203600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20231017 | 203500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20231017 | 203400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20231017 | 203300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20231017 | 203200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20231017 | 203100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20231017 | 203000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20231017 | 202900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20231017 | 202800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20231017 | 202700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20231017 | 202600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20231017 | 202500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20231017 | 202400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20231017 | 202300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20231017 | 202200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20231017 | 202100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20231017 | 202000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20231017 | 201900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 33 | 20231017 | 201800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20231017 | 201700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20231017 | 201600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20231017 | 201500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20231017 | 201400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20231017 | 201300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20231017 | 201200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20231017 | 201100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20231017 | 201000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20231017 | 200900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20231017 | 200800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20231017 | 200700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20231017 | 200600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20231017 | 200500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20231017 | 200400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20231017 | 200300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20231017 | 200200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20231017 | 200100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20231017 | 200000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20231017 | 195900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20231017 | 195800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20231017 | 195700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20231017 | 195600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20231017 | 195500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20231017 | 195400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20231017 | 195300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20231017 | 195200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20231017 | 195100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20231017 | 195000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20231017 | 194900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 63 | 20231017 | 194800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20231017 | 194700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20231017 | 194600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20231017 | 194500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20231017 | 194400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20231017 | 194300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20231017 | 194200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20231017 | 194100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20231017 | 194000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20231017 | 193900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20231017 | 193800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20231017 | 193700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20231017 | 193600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20231017 | 193500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20231017 | 193400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20231017 | 193300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20231017 | 193200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20231017 | 193100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20231017 | 193000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20231017 | 192900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20231017 | 192800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20231017 | 192700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20231017 | 192600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20231017 | 192500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20231017 | 192400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20231017 | 192300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20231017 | 192200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20231017 | 192100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20231017 | 192000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20231017 | 191900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 93 | 20231017 | 191800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20231017 | 191700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20231017 | 191600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20231017 | 191500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20231017 | 191400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20231017 | 191300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20231017 | 191200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20231017 | 191100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20231017 | 191000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20231017 | 190900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20231017 | 190800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20231017 | 190700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20231017 | 190600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20231017 | 190500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20231017 | 190400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20231017 | 190300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20231017 | 190200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20231017 | 190100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20231017 | 190000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20231017 | 185900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20231017 | 185800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20231017 | 185700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20231017 | 185600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20231017 | 185500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20231017 | 185400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20231017 | 185300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20231017 | 185200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20231017 | 185100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20231017 | 185000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20231017 | 184900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 123 | 20231017 | 184800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20231017 | 184700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20231017 | 184600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20231017 | 184500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20231017 | 184400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20231017 | 184300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20231017 | 184200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20231017 | 184100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20231017 | 184000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20231017 | 183900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20231017 | 183800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20231017 | 183700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20231017 | 183600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20231017 | 183500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20231017 | 183400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20231017 | 183300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20231017 | 183200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20231017 | 183100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20231017 | 183000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20231017 | 182900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20231017 | 182800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20231017 | 182700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20231017 | 182600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20231017 | 182500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20231017 | 182400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20231017 | 182300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20231017 | 182200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20231017 | 182100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20231017 | 182000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20231017 | 181900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 153 | 20231017 | 181800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20231017 | 181700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20231017 | 181600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20231017 | 181500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20231017 | 181400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20231017 | 181300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20231017 | 181200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20231017 | 181100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20231017 | 181000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20231017 | 180900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20231017 | 180800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20231017 | 180700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20231017 | 180600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20231017 | 180500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20231017 | 180400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20231017 | 180300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20231017 | 180200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20231017 | 180100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20231017 | 180000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20231017 | 175900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20231017 | 175800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20231017 | 175700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20231017 | 175600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20231017 | 175500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20231017 | 175400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20231017 | 175300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20231017 | 175200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20231017 | 175100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20231017 | 175000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20231017 | 174900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 183 | 20231017 | 174800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20231017 | 174700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20231017 | 174600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20231017 | 174500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20231017 | 174400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20231017 | 174300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20231017 | 174200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20231017 | 174100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20231017 | 174000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20231017 | 173900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20231017 | 173800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20231017 | 173700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20231017 | 173600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20231017 | 173500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20231017 | 173400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20231017 | 173300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20231017 | 173200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20231017 | 173100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20231017 | 173000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20231017 | 172900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20231017 | 172800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20231017 | 172700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20231017 | 172600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20231017 | 172500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20231017 | 172400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20231017 | 172300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20231017 | 172200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20231017 | 172100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20231017 | 172000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20231017 | 171900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 213 | 20231017 | 171800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20231017 | 171700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20231017 | 171600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20231017 | 171500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20231017 | 171400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20231017 | 171300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20231017 | 171200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20231017 | 171100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20231017 | 171000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20231017 | 170900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20231017 | 170800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20231017 | 170700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20231017 | 170600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20231017 | 170500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20231017 | 170400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20231017 | 170300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20231017 | 170200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20231017 | 170100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20231017 | 170000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20231017 | 165900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20231017 | 165800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20231017 | 165700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20231017 | 165600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20231017 | 165500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20231017 | 165400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20231017 | 165300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20231017 | 165200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20231017 | 165100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20231017 | 165000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20231017 | 164900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 243 | 20231017 | 164800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20231017 | 164700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20231017 | 164600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20231017 | 164500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20231017 | 164400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20231017 | 164300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20231017 | 164200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20231017 | 164100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20231017 | 164000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20231017 | 163900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20231017 | 163800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20231017 | 163700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20231017 | 163600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20231017 | 163500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20231017 | 163400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20231017 | 163300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20231017 | 163200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20231017 | 163100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20231017 | 163000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20231017 | 162900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20231017 | 162800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20231017 | 162700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20231017 | 162600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20231017 | 162500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20231017 | 162400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20231017 | 162300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20231017 | 162200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20231017 | 162100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20231017 | 162000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20231017 | 161900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 273 | 20231017 | 161800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20231017 | 161700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20231017 | 161600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20231017 | 161500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20231017 | 161400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20231017 | 161300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20231017 | 161200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20231017 | 161100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20231017 | 161000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20231017 | 160900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20231017 | 160800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20231017 | 160700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20231017 | 160600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20231017 | 160500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20231017 | 160400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20231017 | 160300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20231017 | 160200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20231017 | 160100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20231017 | 160000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20231017 | 155900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20231017 | 155800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20231017 | 155700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20231017 | 155600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20231017 | 155500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20231017 | 155400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20231017 | 155300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20231017 | 155200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20231017 | 155100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20231017 | 155000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20231017 | 154900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 303 | 20231017 | 154800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20231017 | 154700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20231017 | 154600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20231017 | 154500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20231017 | 154400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20231017 | 154300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20231017 | 154200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20231017 | 154100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20231017 | 154000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20231017 | 153900 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20231017 | 153800 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20231017 | 153700 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20231017 | 153600 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20231017 | 153500 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20231017 | 153400 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20231017 | 153300 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20231017 | 153200 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20231017 | 153100 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20231017 | 153000 | 70774488800 | 35300 | 35300 | 35300 | 35300 | 58910 |
| 322 | 20231017 | 152900 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 323 | 20231017 | 152800 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 324 | 20231017 | 152700 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 325 | 20231017 | 152600 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 326 | 20231017 | 152500 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 327 | 20231017 | 152400 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 328 | 20231017 | 152300 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 329 | 20231017 | 152200 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 330 | 20231017 | 152100 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 331 | 20231017 | 152000 | 68694965800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 332 | 20231017 | 151900 | 68694965800 | 35350 | 35300 | 35350 | 35250 | 36678 |
| 333 | 20231017 | 151800 | 67399773650 | 35300 | 35150 | 35300 | 35150 | 23376 |
| 334 | 20231017 | 151700 | 66576364700 | 35200 | 35050 | 35200 | 35000 | 23048 |
| 335 | 20231017 | 151600 | 65767077250 | 35050 | 34950 | 35050 | 34950 | 6249 |
| 336 | 20231017 | 151500 | 65548325350 | 34950 | 35000 | 35050 | 34950 | 5598 |
| 337 | 20231017 | 151400 | 65352481650 | 35000 | 35050 | 35050 | 35000 | 2454 |
| 338 | 20231017 | 151300 | 65266573650 | 35000 | 35050 | 35050 | 35000 | 1155 |
| 339 | 20231017 | 151200 | 65226106400 | 35050 | 35000 | 35050 | 34950 | 5410 |
| 340 | 20231017 | 151100 | 65036755100 | 35000 | 34950 | 35050 | 34900 | 4651 |
| 341 | 20231017 | 151000 | 64873999950 | 34950 | 34950 | 35000 | 34950 | 3100 |
| 342 | 20231017 | 150900 | 64765652900 | 34950 | 35050 | 35050 | 34950 | 7478 |
| 343 | 20231017 | 150800 | 64503936100 | 35050 | 34950 | 35050 | 34950 | 5201 |
| 344 | 20231017 | 150700 | 64321911300 | 35000 | 34900 | 35000 | 34900 | 7632 |
| 345 | 20231017 | 150600 | 64055242200 | 34950 | 34900 | 34950 | 34900 | 4137 |
| 346 | 20231017 | 150500 | 63910848600 | 34900 | 34850 | 34900 | 34850 | 2495 |
| 347 | 20231017 | 150400 | 63823831650 | 34850 | 35000 | 35000 | 34850 | 5405 |
| 348 | 20231017 | 150300 | 63635091200 | 35000 | 34950 | 35000 | 34950 | 1398 |
| 349 | 20231017 | 150200 | 63586211100 | 34950 | 34950 | 35000 | 34950 | 2882 |
| 350 | 20231017 | 150100 | 63485445900 | 34950 | 35000 | 35000 | 34950 | 2578 |
| 351 | 20231017 | 150000 | 63395302350 | 34950 | 35050 | 35050 | 34950 | 1119 |
| 352 | 20231017 | 145900 | 63356157400 | 35000 | 35000 | 35050 | 35000 | 1034 |
| 353 | 20231017 | 145800 | 63319961250 | 35000 | 35050 | 35050 | 35000 | 2279 |
| 354 | 20231017 | 145700 | 63240187800 | 35050 | 35000 | 35050 | 35000 | 1288 |
| 355 | 20231017 | 145600 | 63195091000 | 35000 | 35000 | 35000 | 34950 | 4449 |
| 356 | 20231017 | 145500 | 63039381550 | 35000 | 35000 | 35000 | 34950 | 1182 |
| 357 | 20231017 | 145400 | 62998060850 | 35000 | 34950 | 35000 | 34950 | 339 |
| 358 | 20231017 | 145300 | 62986203500 | 34950 | 35000 | 35050 | 34950 | 2071 |
| 359 | 20231017 | 145200 | 62913733300 | 35050 | 35000 | 35050 | 35000 | 2345 |
| 360 | 20231017 | 145100 | 62831653450 | 34950 | 35000 | 35000 | 34950 | 3453 |
| 361 | 20231017 | 145000 | 62710873300 | 35050 | 35100 | 35100 | 35000 | 4889 |
| 362 | 20231017 | 144900 | 62539501050 | 35100 | 35100 | 35100 | 35050 | 2066 |
| 363 | 20231017 | 144800 | 62467004650 | 35050 | 35100 | 35100 | 35050 | 1216 |
| 364 | 20231017 | 144700 | 62424340600 | 35050 | 35100 | 35100 | 35050 | 2865 |
| 365 | 20231017 | 144600 | 62323890000 | 35100 | 35050 | 35100 | 35050 | 1053 |
| 366 | 20231017 | 144500 | 62286972650 | 35050 | 35100 | 35100 | 35050 | 2671 |
| 367 | 20231017 | 144400 | 62193326900 | 35100 | 35050 | 35100 | 35000 | 3980 |
| 368 | 20231017 | 144300 | 62053849300 | 35050 | 35000 | 35050 | 35000 | 1404 |
| 369 | 20231017 | 144200 | 62004645350 | 35050 | 35000 | 35050 | 35000 | 3059 |
| 370 | 20231017 | 144100 | 61897473600 | 35000 | 35050 | 35050 | 35000 | 835 |
| 371 | 20231017 | 144000 | 61868238450 | 35050 | 35050 | 35050 | 35000 | 1493 |
| 372 | 20231017 | 143900 | 61815930800 | 35050 | 35000 | 35050 | 34950 | 3723 |
| 373 | 20231017 | 143800 | 61685615550 | 35000 | 35000 | 35000 | 34950 | 2339 |
| 374 | 20231017 | 143700 | 61603796300 | 35000 | 34900 | 35000 | 34850 | 6732 |
| 375 | 20231017 | 143600 | 61368683850 | 34900 | 34850 | 34900 | 34850 | 1388 |
| 376 | 20231017 | 143500 | 61320308050 | 34850 | 34800 | 34900 | 34800 | 4506 |
| 377 | 20231017 | 143400 | 61163294650 | 34800 | 34800 | 34850 | 34800 | 6030 |
| 378 | 20231017 | 143300 | 60953449050 | 34750 | 34800 | 34800 | 34750 | 745 |
| 379 | 20231017 | 143200 | 60927544850 | 34800 | 34750 | 34800 | 34750 | 2906 |
| 380 | 20231017 | 143100 | 60826549550 | 34750 | 34800 | 34800 | 34750 | 430 |
| 381 | 20231017 | 143000 | 60811602950 | 34800 | 34800 | 34800 | 34750 | 738 |
| 382 | 20231017 | 142900 | 60785953650 | 34750 | 34800 | 34800 | 34750 | 553 |
| 383 | 20231017 | 142800 | 60766718300 | 34750 | 34800 | 34850 | 34750 | 1649 |
| 384 | 20231017 | 142700 | 60709330850 | 34850 | 34850 | 34850 | 34800 | 1754 |
| 385 | 20231017 | 142600 | 60648286250 | 34850 | 34750 | 34850 | 34750 | 3691 |
| 386 | 20231017 | 142500 | 60519798300 | 34750 | 34750 | 34800 | 34750 | 636 |
| 387 | 20231017 | 142400 | 60497696650 | 34750 | 34800 | 34800 | 34750 | 1508 |
| 388 | 20231017 | 142300 | 60445279300 | 34800 | 34750 | 34800 | 34750 | 640 |
| 389 | 20231017 | 142200 | 60423038250 | 34800 | 34750 | 34800 | 34700 | 1164 |
| 390 | 20231017 | 142100 | 60382588050 | 34750 | 34750 | 34800 | 34750 | 2024 |
| 391 | 20231017 | 142000 | 60312246800 | 34800 | 34750 | 34800 | 34750 | 2719 |
| 392 | 20231017 | 141900 | 60217721700 | 34800 | 34750 | 34800 | 34750 | 747 |
| 393 | 20231017 | 141800 | 60191753400 | 34800 | 34700 | 34800 | 34700 | 1773 |
| 394 | 20231017 | 141700 | 60130153850 | 34700 | 34700 | 34750 | 34650 | 1731 |
| 395 | 20231017 | 141600 | 60070086900 | 34700 | 34700 | 34750 | 34650 | 932 |
| 396 | 20231017 | 141500 | 60037756100 | 34700 | 34750 | 34750 | 34700 | 3970 |
| 397 | 20231017 | 141400 | 59899966500 | 34750 | 34750 | 34800 | 34700 | 905 |
| 398 | 20231017 | 141300 | 59868516450 | 34700 | 34750 | 34800 | 34700 | 2512 |
| 399 | 20231017 | 141200 | 59781216600 | 34750 | 34700 | 34750 | 34700 | 1282 |
| 400 | 20231017 | 141100 | 59736709200 | 34700 | 34750 | 34750 | 34700 | 1489 |
| 401 | 20231017 | 141000 | 59685030650 | 34700 | 34750 | 34750 | 34650 | 2468 |
| 402 | 20231017 | 140900 | 59599386750 | 34700 | 34700 | 34750 | 34700 | 995 |
| 403 | 20231017 | 140800 | 59564843800 | 34700 | 34700 | 34750 | 34650 | 1577 |
| 404 | 20231017 | 140700 | 59510118100 | 34700 | 34700 | 34700 | 34600 | 3276 |
| 405 | 20231017 | 140600 | 59396722850 | 34700 | 34550 | 34700 | 34500 | 7393 |
| 406 | 20231017 | 140500 | 59141162200 | 34550 | 34700 | 34750 | 34550 | 7928 |
| 407 | 20231017 | 140400 | 58866504650 | 34700 | 34850 | 34850 | 34700 | 9306 |
| 408 | 20231017 | 140300 | 58543104850 | 34800 | 34800 | 34850 | 34800 | 1832 |
| 409 | 20231017 | 140200 | 58479328100 | 34850 | 34850 | 34850 | 34800 | 869 |
| 410 | 20231017 | 140100 | 58449069100 | 34850 | 34850 | 34900 | 34850 | 1616 |
| 411 | 20231017 | 140000 | 58392737900 | 34800 | 34900 | 34900 | 34800 | 4862 |
| 412 | 20231017 | 135900 | 58223297850 | 34900 | 34850 | 34900 | 34850 | 3659 |
| 413 | 20231017 | 135800 | 58095684200 | 34900 | 34900 | 34950 | 34850 | 3943 |
| 414 | 20231017 | 135700 | 57958102500 | 34900 | 34950 | 34950 | 34900 | 4343 |
| 415 | 20231017 | 135600 | 57806431850 | 35000 | 35000 | 35000 | 34950 | 1312 |
| 416 | 20231017 | 135500 | 57760536350 | 35000 | 34900 | 35000 | 34900 | 2168 |
| 417 | 20231017 | 135400 | 57684739500 | 34950 | 34950 | 34950 | 34900 | 1689 |
| 418 | 20231017 | 135300 | 57625736800 | 34900 | 34900 | 34950 | 34850 | 1107 |
| 419 | 20231017 | 135200 | 57587090050 | 34900 | 34850 | 34950 | 34850 | 1702 |
| 420 | 20231017 | 135100 | 57527692500 | 34850 | 34850 | 34900 | 34800 | 840 |
| 421 | 20231017 | 135000 | 57498412050 | 34900 | 34850 | 34900 | 34850 | 5122 |
| 422 | 20231017 | 134900 | 57319884850 | 34850 | 34900 | 34900 | 34850 | 1640 |
| 423 | 20231017 | 134800 | 57262673500 | 34900 | 34850 | 34900 | 34850 | 1498 |
| 424 | 20231017 | 134700 | 57210418750 | 34850 | 34850 | 34900 | 34850 | 435 |
| 425 | 20231017 | 134600 | 57195257000 | 34850 | 34850 | 34900 | 34850 | 1599 |
| 426 | 20231017 | 134500 | 57139527250 | 34850 | 34850 | 34900 | 34850 | 4209 |
| 427 | 20231017 | 134400 | 56992841150 | 34900 | 34900 | 34900 | 34850 | 468 |
| 428 | 20231017 | 134300 | 56976509550 | 34900 | 34850 | 34900 | 34850 | 2319 |
| 429 | 20231017 | 134200 | 56895607550 | 34900 | 34950 | 35000 | 34850 | 4354 |
| 430 | 20231017 | 134100 | 56743536500 | 35000 | 35000 | 35000 | 34950 | 4670 |
| 431 | 20231017 | 134000 | 56580109300 | 35000 | 35000 | 35050 | 35000 | 916 |
| 432 | 20231017 | 133900 | 56548043900 | 35050 | 35000 | 35050 | 35000 | 1551 |
| 433 | 20231017 | 133800 | 56493727650 | 35000 | 35050 | 35050 | 35000 | 1867 |
| 434 | 20231017 | 133700 | 56428377700 | 35050 | 35100 | 35100 | 35000 | 3366 |
| 435 | 20231017 | 133600 | 56310399850 | 35100 | 35100 | 35100 | 35050 | 2093 |
| 436 | 20231017 | 133500 | 56237030950 | 35100 | 35100 | 35100 | 35050 | 910 |
| 437 | 20231017 | 133400 | 56205122750 | 35050 | 35100 | 35100 | 35050 | 2758 |
| 438 | 20231017 | 133300 | 56108363400 | 35100 | 35050 | 35100 | 35050 | 3163 |
| 439 | 20231017 | 133200 | 55997392800 | 35100 | 35100 | 35100 | 35050 | 1037 |
| 440 | 20231017 | 133100 | 55961026850 | 35050 | 35100 | 35100 | 35050 | 685 |
| 441 | 20231017 | 133000 | 55936995800 | 35100 | 35050 | 35100 | 35000 | 4671 |
| 442 | 20231017 | 132900 | 55773349600 | 35050 | 35100 | 35100 | 35050 | 3601 |
| 443 | 20231017 | 132800 | 55647125900 | 35100 | 35050 | 35100 | 35000 | 1687 |
| 444 | 20231017 | 132700 | 55587980000 | 35050 | 35050 | 35050 | 35000 | 4210 |
| 445 | 20231017 | 132600 | 55440429700 | 35050 | 35100 | 35100 | 35000 | 1523 |
| 446 | 20231017 | 132500 | 55387043350 | 35050 | 35000 | 35100 | 35000 | 3913 |
| 447 | 20231017 | 132400 | 55249895700 | 35050 | 34950 | 35050 | 34950 | 7943 |
| 448 | 20231017 | 132300 | 54972050500 | 34900 | 34900 | 34950 | 34900 | 1244 |
| 449 | 20231017 | 132200 | 54928604100 | 34900 | 34950 | 34950 | 34900 | 1051 |
| 450 | 20231017 | 132100 | 54891913800 | 34950 | 34850 | 34950 | 34850 | 2277 |
| 451 | 20231017 | 132000 | 54812467250 | 34850 | 34800 | 34850 | 34800 | 719 |
| 452 | 20231017 | 131900 | 54787410450 | 34800 | 34850 | 34900 | 34800 | 3124 |
| 453 | 20231017 | 131800 | 54678548150 | 34850 | 34850 | 34900 | 34850 | 872 |
| 454 | 20231017 | 131700 | 54648156100 | 34850 | 34850 | 34900 | 34850 | 552 |
| 455 | 20231017 | 131600 | 54628900750 | 34850 | 34850 | 34900 | 34800 | 1339 |
| 456 | 20231017 | 131500 | 54582236250 | 34800 | 34850 | 34850 | 34800 | 1276 |
| 457 | 20231017 | 131400 | 54537802800 | 34800 | 34850 | 34900 | 34800 | 2180 |
| 458 | 20231017 | 131300 | 54461877750 | 34850 | 34850 | 34900 | 34800 | 1528 |
| 459 | 20231017 | 131200 | 54408627350 | 34850 | 34750 | 34850 | 34750 | 1291 |
| 460 | 20231017 | 131100 | 54363706900 | 34750 | 34700 | 34750 | 34700 | 1534 |
| 461 | 20231017 | 131000 | 54310435900 | 34700 | 34750 | 34800 | 34650 | 10322 |
| 462 | 20231017 | 130900 | 53952200200 | 34750 | 34800 | 34850 | 34750 | 3817 |
| 463 | 20231017 | 130800 | 53819373850 | 34850 | 34950 | 34950 | 34850 | 6866 |
| 464 | 20231017 | 130700 | 53579781300 | 34950 | 35000 | 35000 | 34950 | 907 |
| 465 | 20231017 | 130600 | 53548077400 | 34950 | 34950 | 35000 | 34950 | 583 |
| 466 | 20231017 | 130500 | 53527684300 | 34950 | 34950 | 35000 | 34950 | 1686 |
| 467 | 20231017 | 130400 | 53468742150 | 34950 | 34900 | 34950 | 34900 | 4530 |
| 468 | 20231017 | 130300 | 53310485200 | 34900 | 34950 | 34950 | 34900 | 1370 |
| 469 | 20231017 | 130200 | 53262634900 | 34950 | 34950 | 34950 | 34900 | 1055 |
| 470 | 20231017 | 130100 | 53225784800 | 34950 | 34950 | 34950 | 34900 | 1055 |
| 471 | 20231017 | 130000 | 53188956300 | 34950 | 34950 | 34950 | 34900 | 849 |
| 472 | 20231017 | 125900 | 53159292550 | 34900 | 34950 | 34950 | 34900 | 1140 |
| 473 | 20231017 | 125800 | 53119477800 | 34950 | 34950 | 34950 | 34900 | 1129 |
| 474 | 20231017 | 125700 | 53080051800 | 34900 | 34900 | 34950 | 34850 | 2777 |
| 475 | 20231017 | 125600 | 52983137650 | 34900 | 34900 | 34900 | 34850 | 1337 |
| 476 | 20231017 | 125500 | 52936524300 | 34900 | 34900 | 34900 | 34850 | 1024 |
| 477 | 20231017 | 125400 | 52900822000 | 34850 | 34900 | 34900 | 34850 | 1062 |
| 478 | 20231017 | 125300 | 52863764150 | 34900 | 34900 | 34950 | 34850 | 11125 |
| 479 | 20231017 | 125200 | 52475493100 | 34900 | 34950 | 34950 | 34850 | 5058 |
| 480 | 20231017 | 125100 | 52299074200 | 34950 | 34900 | 34950 | 34900 | 1519 |
| 481 | 20231017 | 125000 | 52246048700 | 34900 | 34900 | 34950 | 34900 | 1284 |
| 482 | 20231017 | 124900 | 52201231000 | 34900 | 34950 | 34950 | 34900 | 500 |
| 483 | 20231017 | 124800 | 52183774950 | 34900 | 34900 | 34950 | 34900 | 3103 |
| 484 | 20231017 | 124700 | 52075468900 | 34900 | 34900 | 34950 | 34900 | 1052 |
| 485 | 20231017 | 124600 | 52038753500 | 34900 | 34950 | 34950 | 34900 | 1541 |
| 486 | 20231017 | 124500 | 51984954000 | 34900 | 35000 | 35050 | 34900 | 6153 |
| 487 | 20231017 | 124400 | 51769796600 | 35050 | 35050 | 35050 | 35000 | 1295 |
| 488 | 20231017 | 124300 | 51724470350 | 35050 | 35050 | 35050 | 35000 | 1557 |
| 489 | 20231017 | 124200 | 51669924200 | 35050 | 35000 | 35050 | 35000 | 1682 |
| 490 | 20231017 | 124100 | 51611046500 | 35050 | 35050 | 35050 | 35000 | 462 |
| 491 | 20231017 | 124000 | 51594864150 | 35050 | 35000 | 35050 | 35000 | 1025 |
| 492 | 20231017 | 123900 | 51558985250 | 35050 | 35050 | 35100 | 35000 | 2085 |
| 493 | 20231017 | 123800 | 51485908750 | 35050 | 35100 | 35100 | 35050 | 1199 |
| 494 | 20231017 | 123700 | 51443881000 | 35100 | 35050 | 35100 | 35050 | 1284 |
| 495 | 20231017 | 123600 | 51398866150 | 35050 | 35050 | 35100 | 35050 | 896 |
| 496 | 20231017 | 123500 | 51367458900 | 35050 | 35050 | 35100 | 35050 | 1314 |
| 497 | 20231017 | 123400 | 51321385700 | 35050 | 35100 | 35100 | 35050 | 2083 |
| 498 | 20231017 | 123300 | 51248347000 | 35100 | 35050 | 35100 | 35050 | 1270 |
| 499 | 20231017 | 123200 | 51203804200 | 35050 | 35100 | 35100 | 35050 | 3090 |
| 500 | 20231017 | 123100 | 51095355250 | 35150 | 35150 | 35150 | 35100 | 2118 |
| 501 | 20231017 | 123000 | 51020951800 | 35150 | 35050 | 35150 | 35050 | 4737 |
| 502 | 20231017 | 122900 | 50854681400 | 35100 | 35000 | 35100 | 35000 | 8278 |
| 503 | 20231017 | 122800 | 50564668700 | 35000 | 35000 | 35050 | 35000 | 1423 |
| 504 | 20231017 | 122700 | 50514848750 | 35000 | 35050 | 35100 | 35000 | 2799 |
| 505 | 20231017 | 122600 | 50416740050 | 35050 | 35100 | 35100 | 35050 | 1975 |
| 506 | 20231017 | 122500 | 50347482250 | 35100 | 35100 | 35150 | 35100 | 2919 |
| 507 | 20231017 | 122400 | 50244970900 | 35100 | 35150 | 35200 | 35100 | 13042 |
| 508 | 20231017 | 122300 | 49786631650 | 35150 | 35200 | 35200 | 35150 | 1814 |
| 509 | 20231017 | 122200 | 49722827900 | 35200 | 35250 | 35250 | 35150 | 8181 |
| 510 | 20231017 | 122100 | 49434847600 | 35250 | 35150 | 35250 | 35150 | 6074 |
| 511 | 20231017 | 122000 | 49221032700 | 35150 | 35150 | 35200 | 35150 | 1095 |
| 512 | 20231017 | 121900 | 49182535500 | 35150 | 35200 | 35200 | 35150 | 2521 |
| 513 | 20231017 | 121800 | 49093842800 | 35200 | 35200 | 35200 | 35150 | 3222 |
| 514 | 20231017 | 121700 | 48980508400 | 35150 | 35150 | 35200 | 35150 | 3120 |
| 515 | 20231017 | 121600 | 48870750350 | 35150 | 35200 | 35200 | 35100 | 6342 |
| 516 | 20231017 | 121500 | 48647835050 | 35200 | 35250 | 35250 | 35150 | 7549 |
| 517 | 20231017 | 121400 | 48382163350 | 35250 | 35100 | 35250 | 35100 | 16585 |
| 518 | 20231017 | 121300 | 47798559700 | 35100 | 35150 | 35150 | 35100 | 3583 |
| 519 | 20231017 | 121200 | 47672682500 | 35150 | 35200 | 35200 | 35100 | 13745 |
| 520 | 20231017 | 121100 | 47189568900 | 35150 | 35150 | 35200 | 35150 | 10448 |
| 521 | 20231017 | 121000 | 46821952950 | 35150 | 35100 | 35200 | 35050 | 26750 |
| 522 | 20231017 | 120900 | 45881706950 | 35050 | 34950 | 35100 | 34950 | 16737 |
| 523 | 20231017 | 120800 | 45295695200 | 35000 | 34950 | 35000 | 34900 | 4617 |
| 524 | 20231017 | 120700 | 45134325950 | 34850 | 34850 | 34900 | 34850 | 5616 |
| 525 | 20231017 | 120600 | 44938346800 | 34850 | 34850 | 34900 | 34850 | 704 |
| 526 | 20231017 | 120500 | 44913807800 | 34850 | 34850 | 34900 | 34850 | 592 |
| 527 | 20231017 | 120400 | 44893158250 | 34850 | 34900 | 34900 | 34850 | 2511 |
| 528 | 20231017 | 120300 | 44805585250 | 34950 | 34900 | 34950 | 34900 | 711 |
| 529 | 20231017 | 120200 | 44780766350 | 34900 | 34950 | 34950 | 34900 | 878 |
| 530 | 20231017 | 120100 | 44750118300 | 34950 | 34950 | 34950 | 34900 | 517 |
| 531 | 20231017 | 120000 | 44732073200 | 34950 | 34900 | 34950 | 34900 | 1399 |
| 532 | 20231017 | 115900 | 44683244250 | 34900 | 34850 | 34950 | 34850 | 3358 |
| 533 | 20231017 | 115800 | 44566061900 | 34850 | 34800 | 34900 | 34800 | 1890 |
| 534 | 20231017 | 115700 | 44500169450 | 34800 | 34850 | 34900 | 34800 | 2347 |
| 535 | 20231017 | 115600 | 44418376350 | 34850 | 34950 | 34950 | 34850 | 4533 |
| 536 | 20231017 | 115500 | 44260276600 | 34900 | 34950 | 34950 | 34900 | 1614 |
| 537 | 20231017 | 115400 | 44203935000 | 34900 | 34900 | 34950 | 34900 | 234 |
| 538 | 20231017 | 115300 | 44195759800 | 34950 | 34900 | 34950 | 34900 | 154 |
| 539 | 20231017 | 115200 | 44190377800 | 34900 | 35000 | 35000 | 34900 | 2124 |
| 540 | 20231017 | 115100 | 44116118450 | 35000 | 34850 | 35000 | 34850 | 1930 |
| 541 | 20231017 | 115000 | 44048711500 | 34900 | 34950 | 34950 | 34850 | 4018 |
| 542 | 20231017 | 114900 | 43908527250 | 34950 | 35000 | 35000 | 34950 | 1958 |
| 543 | 20231017 | 114800 | 43840072000 | 35000 | 34900 | 35000 | 34850 | 4633 |
| 544 | 20231017 | 114700 | 43678125950 | 34900 | 34900 | 34900 | 34850 | 3086 |
| 545 | 20231017 | 114600 | 43570485400 | 34900 | 34900 | 34900 | 34850 | 762 |
| 546 | 20231017 | 114500 | 43543894400 | 34900 | 34800 | 34900 | 34800 | 4656 |
| 547 | 20231017 | 114400 | 43381532000 | 34800 | 34800 | 34800 | 34750 | 1794 |
| 548 | 20231017 | 114300 | 43319102600 | 34800 | 34800 | 34800 | 34750 | 428 |
| 549 | 20231017 | 114200 | 43304218550 | 34800 | 34800 | 34800 | 34750 | 1257 |
| 550 | 20231017 | 114100 | 43260498500 | 34800 | 34800 | 34800 | 34750 | 173 |
| 551 | 20231017 | 114000 | 43254481550 | 34800 | 34800 | 34850 | 34800 | 3251 |
| 552 | 20231017 | 113900 | 43141334600 | 34800 | 34650 | 34800 | 34650 | 1271 |
| 553 | 20231017 | 113800 | 43097178750 | 34650 | 34700 | 34700 | 34650 | 1530 |
| 554 | 20231017 | 113700 | 43044103650 | 34650 | 34600 | 34650 | 34550 | 819 |
| 555 | 20231017 | 113600 | 43015759350 | 34600 | 34550 | 34650 | 34550 | 3578 |
| 556 | 20231017 | 113500 | 42892098150 | 34600 | 34700 | 34700 | 34600 | 4008 |
| 557 | 20231017 | 113400 | 42753331850 | 34700 | 34700 | 34700 | 34650 | 251 |
| 558 | 20231017 | 113300 | 42744625900 | 34700 | 34650 | 34700 | 34650 | 999 |
| 559 | 20231017 | 113200 | 42710006300 | 34650 | 34650 | 34650 | 34600 | 966 |
| 560 | 20231017 | 113100 | 42676534650 | 34650 | 34700 | 34700 | 34600 | 371 |
| 561 | 20231017 | 113000 | 42663691250 | 34700 | 34650 | 34700 | 34600 | 1538 |
| 562 | 20231017 | 112900 | 42610428800 | 34650 | 34700 | 34700 | 34650 | 861 |
| 563 | 20231017 | 112800 | 42580586050 | 34650 | 34650 | 34700 | 34650 | 1270 |
| 564 | 20231017 | 112700 | 42536578750 | 34700 | 34750 | 34750 | 34650 | 1484 |
| 565 | 20231017 | 112600 | 42485097050 | 34700 | 34700 | 34750 | 34700 | 682 |
| 566 | 20231017 | 112500 | 42461411800 | 34700 | 34800 | 34850 | 34700 | 5561 |
| 567 | 20231017 | 112400 | 42268095100 | 34800 | 34650 | 34850 | 34600 | 5071 |
| 568 | 20231017 | 112300 | 42091805600 | 34650 | 34600 | 34650 | 34600 | 1718 |
| 569 | 20231017 | 112200 | 42032344450 | 34650 | 34600 | 34650 | 34550 | 1631 |
| 570 | 20231017 | 112100 | 41975950350 | 34600 | 34550 | 34600 | 34500 | 3935 |
| 571 | 20231017 | 112000 | 41840120500 | 34550 | 34550 | 34600 | 34550 | 4064 |
| 572 | 20231017 | 111900 | 41699638100 | 34550 | 34600 | 34650 | 34550 | 1600 |
| 573 | 20231017 | 111800 | 41644285050 | 34650 | 34650 | 34650 | 34550 | 4944 |
| 574 | 20231017 | 111700 | 41473145200 | 34700 | 34700 | 34700 | 34650 | 4771 |
| 575 | 20231017 | 111600 | 41307667400 | 34750 | 34750 | 34800 | 34700 | 870 |
| 576 | 20231017 | 111500 | 41277451750 | 34750 | 34800 | 34800 | 34750 | 4646 |
| 577 | 20231017 | 111400 | 41115882950 | 34800 | 34850 | 34850 | 34750 | 4060 |
| 578 | 20231017 | 111300 | 40974587900 | 34850 | 34800 | 34850 | 34800 | 4347 |
| 579 | 20231017 | 111200 | 40823123450 | 34800 | 34750 | 34800 | 34700 | 2244 |
| 580 | 20231017 | 111100 | 40745121000 | 34750 | 34700 | 34750 | 34700 | 4133 |
| 581 | 20231017 | 111000 | 40601677350 | 34700 | 34700 | 34750 | 34650 | 6949 |
| 582 | 20231017 | 110900 | 40360481750 | 34700 | 34850 | 34850 | 34700 | 7193 |
| 583 | 20231017 | 110800 | 40110337100 | 34850 | 35000 | 35000 | 34850 | 12775 |
| 584 | 20231017 | 110700 | 39664006600 | 35000 | 35000 | 35050 | 34950 | 6584 |
| 585 | 20231017 | 110600 | 39433540250 | 35000 | 35000 | 35050 | 34950 | 4767 |
| 586 | 20231017 | 110500 | 39266681850 | 35000 | 34900 | 35000 | 34900 | 7929 |
| 587 | 20231017 | 110400 | 38989800450 | 34950 | 35100 | 35100 | 34950 | 9747 |
| 588 | 20231017 | 110300 | 38648794450 | 35100 | 35150 | 35150 | 35050 | 4392 |
| 589 | 20231017 | 110200 | 38494640450 | 35150 | 35150 | 35150 | 35100 | 8466 |
| 590 | 20231017 | 110100 | 38197328750 | 35150 | 35150 | 35150 | 35050 | 14235 |
| 591 | 20231017 | 110000 | 37697323200 | 35150 | 35100 | 35200 | 35050 | 15496 |
| 592 | 20231017 | 105900 | 37152894950 | 35100 | 35000 | 35100 | 35000 | 7009 |
| 593 | 20231017 | 105800 | 36907233100 | 35050 | 34950 | 35050 | 34950 | 9706 |
| 594 | 20231017 | 105700 | 36567516500 | 35000 | 34900 | 35000 | 34900 | 3473 |
| 595 | 20231017 | 105600 | 36446131400 | 34900 | 34950 | 35000 | 34900 | 3713 |
| 596 | 20231017 | 105500 | 36316358550 | 34950 | 34950 | 35000 | 34950 | 5882 |
| 597 | 20231017 | 105400 | 36110759450 | 34950 | 34850 | 35000 | 34750 | 6677 |
| 598 | 20231017 | 105300 | 35877948750 | 34800 | 35000 | 35000 | 34800 | 8380 |
| 599 | 20231017 | 105200 | 35585709050 | 35000 | 35000 | 35100 | 34900 | 12825 |
| 600 | 20231017 | 105100 | 35136658550 | 35050 | 35000 | 35050 | 34950 | 15289 |
| 601 | 20231017 | 105000 | 34601684100 | 35000 | 34950 | 35000 | 34950 | 11399 |
| 602 | 20231017 | 104900 | 34203037400 | 34950 | 34850 | 34950 | 34850 | 15686 |
| 603 | 20231017 | 104800 | 33655261650 | 34850 | 34750 | 34900 | 34700 | 23670 |
| 604 | 20231017 | 104700 | 32831084500 | 34700 | 34750 | 34750 | 34700 | 1691 |
| 605 | 20231017 | 104600 | 32772400000 | 34750 | 34800 | 34800 | 34700 | 5485 |
| 606 | 20231017 | 104500 | 32581804000 | 34750 | 34750 | 34800 | 34700 | 7398 |
| 607 | 20231017 | 104400 | 32324713550 | 34750 | 34700 | 34750 | 34700 | 2327 |
| 608 | 20231017 | 104300 | 32243895800 | 34700 | 34750 | 34800 | 34700 | 2420 |
| 609 | 20231017 | 104200 | 32159833500 | 34750 | 34700 | 34800 | 34650 | 11965 |
| 610 | 20231017 | 104100 | 31744212050 | 34700 | 34600 | 34700 | 34550 | 12959 |
| 611 | 20231017 | 104000 | 31295179600 | 34600 | 34550 | 34600 | 34500 | 3405 |
| 612 | 20231017 | 103900 | 31177515400 | 34550 | 34450 | 34550 | 34400 | 7824 |
| 613 | 20231017 | 103800 | 30907717150 | 34450 | 34500 | 34500 | 34450 | 658 |
| 614 | 20231017 | 103700 | 30885048200 | 34500 | 34450 | 34550 | 34450 | 2293 |
| 615 | 20231017 | 103600 | 30805933900 | 34500 | 34500 | 34500 | 34450 | 3188 |
| 616 | 20231017 | 103500 | 30696053950 | 34500 | 34500 | 34550 | 34450 | 2891 |
| 617 | 20231017 | 103400 | 30596318850 | 34500 | 34550 | 34600 | 34500 | 2027 |
| 618 | 20231017 | 103300 | 30526280850 | 34550 | 34450 | 34550 | 34450 | 3276 |
| 619 | 20231017 | 103200 | 30413266950 | 34500 | 34450 | 34550 | 34450 | 1022 |
| 620 | 20231017 | 103100 | 30378012500 | 34450 | 34500 | 34550 | 34450 | 1597 |
| 621 | 20231017 | 103000 | 30322940600 | 34450 | 34500 | 34500 | 34400 | 4054 |
| 622 | 20231017 | 102900 | 30183235750 | 34500 | 34650 | 34650 | 34500 | 4871 |
| 623 | 20231017 | 102800 | 30014760800 | 34600 | 34600 | 34650 | 34600 | 1576 |
| 624 | 20231017 | 102700 | 29960212850 | 34600 | 34650 | 34650 | 34600 | 3735 |
| 625 | 20231017 | 102600 | 29830802550 | 34600 | 34650 | 34650 | 34600 | 1227 |
| 626 | 20231017 | 102500 | 29788297900 | 34650 | 34650 | 34700 | 34600 | 9853 |
| 627 | 20231017 | 102400 | 29446673650 | 34650 | 34550 | 34700 | 34550 | 5512 |
| 628 | 20231017 | 102300 | 29255614950 | 34600 | 34500 | 34650 | 34400 | 17033 |
| 629 | 20231017 | 102200 | 28667106500 | 34450 | 34500 | 34550 | 34450 | 5765 |
| 630 | 20231017 | 102100 | 28468305000 | 34500 | 34500 | 34550 | 34500 | 849 |
| 631 | 20231017 | 102000 | 28439009300 | 34500 | 34450 | 34550 | 34450 | 3055 |
| 632 | 20231017 | 101900 | 28333593850 | 34500 | 34600 | 34600 | 34450 | 9848 |
| 633 | 20231017 | 101800 | 27993568950 | 34600 | 34550 | 34600 | 34500 | 3716 |
| 634 | 20231017 | 101700 | 27865073200 | 34550 | 34550 | 34550 | 34500 | 3304 |
| 635 | 20231017 | 101600 | 27750981700 | 34500 | 34500 | 34550 | 34500 | 10697 |
| 636 | 20231017 | 101500 | 27381593850 | 34500 | 34450 | 34500 | 34450 | 2567 |
| 637 | 20231017 | 101400 | 27293062550 | 34500 | 34500 | 34500 | 34450 | 1078 |
| 638 | 20231017 | 101300 | 27255913700 | 34450 | 34450 | 34500 | 34400 | 2696 |
| 639 | 20231017 | 101200 | 27163067150 | 34450 | 34450 | 34450 | 34400 | 2289 |
| 640 | 20231017 | 101100 | 27084216050 | 34500 | 34550 | 34550 | 34450 | 11288 |
| 641 | 20231017 | 101000 | 26694671950 | 34550 | 34350 | 34550 | 34350 | 16884 |
| 642 | 20231017 | 100900 | 26112973700 | 34350 | 34400 | 34400 | 34350 | 3558 |
| 643 | 20231017 | 100800 | 25990746000 | 34350 | 34400 | 34400 | 34350 | 509 |
| 644 | 20231017 | 100700 | 25973249250 | 34400 | 34350 | 34400 | 34300 | 1766 |
| 645 | 20231017 | 100600 | 25912578150 | 34350 | 34350 | 34400 | 34300 | 4110 |
| 646 | 20231017 | 100500 | 25771376450 | 34350 | 34350 | 34400 | 34300 | 3785 |
| 647 | 20231017 | 100400 | 25641355200 | 34300 | 34300 | 34350 | 34250 | 2274 |
| 648 | 20231017 | 100300 | 25563278700 | 34300 | 34300 | 34350 | 34250 | 1971 |
| 649 | 20231017 | 100200 | 25495646850 | 34300 | 34200 | 34350 | 34200 | 6295 |
| 650 | 20231017 | 100100 | 25279827000 | 34200 | 34250 | 34300 | 34150 | 4951 |
| 651 | 20231017 | 100000 | 25110457350 | 34250 | 34350 | 34400 | 34200 | 6899 |
| 652 | 20231017 | 095900 | 24873875400 | 34350 | 34300 | 34350 | 34250 | 5547 |
| 653 | 20231017 | 095800 | 24683372300 | 34250 | 34150 | 34350 | 34150 | 11847 |
| 654 | 20231017 | 095700 | 24277553250 | 34200 | 34100 | 34200 | 34100 | 3562 |
| 655 | 20231017 | 095600 | 24155970200 | 34100 | 34000 | 34200 | 34000 | 9643 |
| 656 | 20231017 | 095500 | 23827300800 | 33950 | 34000 | 34050 | 33850 | 9316 |
| 657 | 20231017 | 095400 | 23511364000 | 34050 | 34000 | 34050 | 33950 | 2316 |
| 658 | 20231017 | 095300 | 23432636600 | 33950 | 34000 | 34000 | 33950 | 2176 |
| 659 | 20231017 | 095200 | 23358655250 | 34000 | 34050 | 34050 | 34000 | 1774 |
| 660 | 20231017 | 095100 | 23298313900 | 34050 | 34050 | 34100 | 34000 | 3299 |
| 661 | 20231017 | 095000 | 23185996650 | 34050 | 33900 | 34050 | 33900 | 6232 |
| 662 | 20231017 | 094900 | 22974327400 | 33950 | 33900 | 33950 | 33900 | 1853 |
| 663 | 20231017 | 094800 | 22911491800 | 33950 | 33850 | 33950 | 33850 | 3152 |
| 664 | 20231017 | 094700 | 22804675550 | 33900 | 33900 | 33950 | 33850 | 7646 |
| 665 | 20231017 | 094600 | 22545593250 | 33900 | 33800 | 33900 | 33800 | 2273 |
| 666 | 20231017 | 094500 | 22468658700 | 33850 | 33850 | 33850 | 33800 | 1157 |
| 667 | 20231017 | 094400 | 22429534850 | 33900 | 33750 | 33900 | 33700 | 4262 |
| 668 | 20231017 | 094300 | 22285368450 | 33700 | 33800 | 33800 | 33700 | 4306 |
| 669 | 20231017 | 094200 | 22140151050 | 33800 | 33700 | 33800 | 33650 | 2963 |
| 670 | 20231017 | 094100 | 22040230450 | 33700 | 33600 | 33700 | 33550 | 12864 |
| 671 | 20231017 | 094000 | 21608348750 | 33600 | 33650 | 33650 | 33600 | 10932 |
| 672 | 20231017 | 093900 | 21240916350 | 33650 | 33650 | 33700 | 33600 | 9342 |
| 673 | 20231017 | 093800 | 20926623850 | 33650 | 33650 | 33700 | 33600 | 19505 |
| 674 | 20231017 | 093700 | 20270362700 | 33650 | 33750 | 33800 | 33650 | 13140 |
| 675 | 20231017 | 093600 | 19827446850 | 33750 | 33800 | 33850 | 33750 | 4886 |
| 676 | 20231017 | 093500 | 19662468350 | 33800 | 33750 | 33900 | 33750 | 13855 |
| 677 | 20231017 | 093400 | 19194409950 | 33750 | 34000 | 34000 | 33750 | 29630 |
| 678 | 20231017 | 093300 | 18189889950 | 34050 | 34050 | 34100 | 34000 | 6137 |
| 679 | 20231017 | 093200 | 17980947600 | 34050 | 34100 | 34100 | 34050 | 3422 |
| 680 | 20231017 | 093100 | 17864315250 | 34150 | 34100 | 34150 | 34050 | 4365 |
| 681 | 20231017 | 093000 | 17715474100 | 34100 | 34000 | 34100 | 34000 | 5403 |
| 682 | 20231017 | 092900 | 17531563850 | 34000 | 34000 | 34050 | 34000 | 6898 |
| 683 | 20231017 | 092800 | 17296998850 | 34000 | 34150 | 34150 | 34000 | 5813 |
| 684 | 20231017 | 092700 | 17098983000 | 34150 | 34050 | 34150 | 34000 | 9591 |
| 685 | 20231017 | 092600 | 16772001500 | 34000 | 34000 | 34050 | 33950 | 13371 |
| 686 | 20231017 | 092500 | 16317594450 | 34000 | 34250 | 34300 | 34000 | 33812 |
| 687 | 20231017 | 092400 | 15165328550 | 34250 | 34300 | 34300 | 34250 | 4404 |
| 688 | 20231017 | 092300 | 15014360750 | 34250 | 34400 | 34400 | 34250 | 3351 |
| 689 | 20231017 | 092200 | 14899357850 | 34350 | 34450 | 34450 | 34350 | 4095 |
| 690 | 20231017 | 092100 | 14758556150 | 34450 | 34500 | 34500 | 34400 | 9149 |
| 691 | 20231017 | 092000 | 14443247800 | 34500 | 34450 | 34550 | 34450 | 14240 |
| 692 | 20231017 | 091900 | 13951785400 | 34500 | 34400 | 34500 | 34350 | 9729 |
| 693 | 20231017 | 091800 | 13617103400 | 34400 | 34300 | 34450 | 34300 | 5721 |
| 694 | 20231017 | 091700 | 13420498600 | 34300 | 34250 | 34350 | 34200 | 5374 |
| 695 | 20231017 | 091600 | 13236288850 | 34250 | 34200 | 34250 | 34150 | 5858 |
| 696 | 20231017 | 091500 | 13035979100 | 34200 | 34100 | 34200 | 34000 | 14222 |
| 697 | 20231017 | 091400 | 12551237550 | 34100 | 34100 | 34150 | 34050 | 8591 |
| 698 | 20231017 | 091300 | 12258399650 | 34100 | 34300 | 34300 | 34100 | 12588 |
| 699 | 20231017 | 091200 | 11828094000 | 34300 | 34300 | 34350 | 34250 | 7159 |
| 700 | 20231017 | 091100 | 11582635650 | 34300 | 34350 | 34400 | 34200 | 11885 |
| 701 | 20231017 | 091000 | 11175136200 | 34350 | 34400 | 34400 | 34350 | 4350 |
| 702 | 20231017 | 090900 | 11025620250 | 34400 | 34300 | 34400 | 34250 | 13313 |
| 703 | 20231017 | 090800 | 10568978900 | 34300 | 34100 | 34300 | 34100 | 10568 |
| 704 | 20231017 | 090700 | 10207945200 | 34100 | 34150 | 34250 | 34100 | 14851 |
| 705 | 20231017 | 090600 | 9700494900 | 34200 | 34100 | 34250 | 34000 | 12168 |
| 706 | 20231017 | 090500 | 9285510850 | 34050 | 34300 | 34300 | 34050 | 33768 |
| 707 | 20231017 | 090400 | 8132373200 | 34300 | 34550 | 34550 | 34250 | 23066 |
| 708 | 20231017 | 090300 | 7339645400 | 34500 | 34250 | 34550 | 34200 | 22553 |
| 709 | 20231017 | 090200 | 6564896500 | 34250 | 34500 | 34500 | 34200 | 40679 |
| 710 | 20231017 | 090100 | 5170025400 | 34350 | 34700 | 34700 | 34350 | 50713 |
| 711 | 20231017 | 090000 | 3421108300 | 34700 | 34850 | 34850 | 34650 | 98273 |