39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 3 | 20231020 | 205100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20231020 | 205000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20231020 | 204900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20231020 | 204800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20231020 | 204700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20231020 | 204600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20231020 | 204500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20231020 | 204400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20231020 | 204300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20231020 | 204200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20231020 | 204100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20231020 | 204000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20231020 | 203900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20231020 | 203800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20231020 | 203700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20231020 | 203600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20231020 | 203500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20231020 | 203400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20231020 | 203300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20231020 | 203200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20231020 | 203100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20231020 | 203000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20231020 | 202900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20231020 | 202800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20231020 | 202700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20231020 | 202600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20231020 | 202500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20231020 | 202400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20231020 | 202300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20231020 | 202200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 33 | 20231020 | 202100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20231020 | 202000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20231020 | 201900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20231020 | 201800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20231020 | 201700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20231020 | 201600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20231020 | 201500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20231020 | 201400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20231020 | 201300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20231020 | 201200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20231020 | 201100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20231020 | 201000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20231020 | 200900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20231020 | 200800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20231020 | 200700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20231020 | 200600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20231020 | 200500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20231020 | 200400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20231020 | 200300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20231020 | 200200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20231020 | 200100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20231020 | 200000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20231020 | 195900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20231020 | 195800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20231020 | 195700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20231020 | 195600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20231020 | 195500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20231020 | 195400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20231020 | 195300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20231020 | 195200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 63 | 20231020 | 195100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20231020 | 195000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20231020 | 194900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20231020 | 194800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20231020 | 194700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20231020 | 194600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20231020 | 194500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20231020 | 194400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20231020 | 194300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20231020 | 194200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20231020 | 194100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20231020 | 194000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20231020 | 193900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20231020 | 193800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20231020 | 193700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20231020 | 193600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20231020 | 193500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20231020 | 193400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20231020 | 193300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20231020 | 193200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20231020 | 193100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20231020 | 193000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20231020 | 192900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20231020 | 192800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20231020 | 192700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20231020 | 192600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20231020 | 192500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20231020 | 192400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20231020 | 192300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20231020 | 192200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 93 | 20231020 | 192100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20231020 | 192000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20231020 | 191900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20231020 | 191800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20231020 | 191700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20231020 | 191600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20231020 | 191500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20231020 | 191400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20231020 | 191300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20231020 | 191200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20231020 | 191100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20231020 | 191000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20231020 | 190900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20231020 | 190800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20231020 | 190700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20231020 | 190600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20231020 | 190500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20231020 | 190400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20231020 | 190300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20231020 | 190200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20231020 | 190100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20231020 | 190000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20231020 | 185900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20231020 | 185800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20231020 | 185700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20231020 | 185600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20231020 | 185500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20231020 | 185400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20231020 | 185300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20231020 | 185200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 123 | 20231020 | 185100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20231020 | 185000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20231020 | 184900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20231020 | 184800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20231020 | 184700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20231020 | 184600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20231020 | 184500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20231020 | 184400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20231020 | 184300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20231020 | 184200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20231020 | 184100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20231020 | 184000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20231020 | 183900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20231020 | 183800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20231020 | 183700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20231020 | 183600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20231020 | 183500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20231020 | 183400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20231020 | 183300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20231020 | 183200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20231020 | 183100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20231020 | 183000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20231020 | 182900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20231020 | 182800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20231020 | 182700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20231020 | 182600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20231020 | 182500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20231020 | 182400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20231020 | 182300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20231020 | 182200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 153 | 20231020 | 182100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20231020 | 182000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20231020 | 181900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20231020 | 181800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20231020 | 181700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20231020 | 181600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20231020 | 181500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20231020 | 181400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20231020 | 181300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20231020 | 181200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20231020 | 181100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20231020 | 181000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20231020 | 180900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20231020 | 180800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20231020 | 180700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20231020 | 180600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20231020 | 180500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20231020 | 180400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20231020 | 180300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20231020 | 180200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20231020 | 180100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20231020 | 180000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20231020 | 175900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20231020 | 175800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20231020 | 175700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20231020 | 175600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20231020 | 175500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20231020 | 175400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20231020 | 175300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20231020 | 175200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 183 | 20231020 | 175100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20231020 | 175000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20231020 | 174900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20231020 | 174800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20231020 | 174700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20231020 | 174600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20231020 | 174500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20231020 | 174400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20231020 | 174300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20231020 | 174200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20231020 | 174100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20231020 | 174000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20231020 | 173900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20231020 | 173800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20231020 | 173700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20231020 | 173600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20231020 | 173500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20231020 | 173400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20231020 | 173300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20231020 | 173200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20231020 | 173100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20231020 | 173000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20231020 | 172900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20231020 | 172800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20231020 | 172700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20231020 | 172600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20231020 | 172500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20231020 | 172400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20231020 | 172300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20231020 | 172200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 213 | 20231020 | 172100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20231020 | 172000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20231020 | 171900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20231020 | 171800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20231020 | 171700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20231020 | 171600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20231020 | 171500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20231020 | 171400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20231020 | 171300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20231020 | 171200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20231020 | 171100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20231020 | 171000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20231020 | 170900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20231020 | 170800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20231020 | 170700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20231020 | 170600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20231020 | 170500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20231020 | 170400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20231020 | 170300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20231020 | 170200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20231020 | 170100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20231020 | 170000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20231020 | 165900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20231020 | 165800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20231020 | 165700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20231020 | 165600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20231020 | 165500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20231020 | 165400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20231020 | 165300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20231020 | 165200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 243 | 20231020 | 165100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20231020 | 165000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20231020 | 164900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20231020 | 164800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20231020 | 164700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20231020 | 164600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20231020 | 164500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20231020 | 164400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20231020 | 164300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20231020 | 164200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20231020 | 164100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20231020 | 164000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20231020 | 163900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20231020 | 163800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20231020 | 163700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20231020 | 163600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20231020 | 163500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20231020 | 163400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20231020 | 163300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20231020 | 163200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20231020 | 163100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20231020 | 163000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20231020 | 162900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20231020 | 162800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20231020 | 162700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20231020 | 162600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20231020 | 162500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20231020 | 162400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20231020 | 162300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20231020 | 162200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 273 | 20231020 | 162100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20231020 | 162000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20231020 | 161900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 276 | 20231020 | 161800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20231020 | 161700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20231020 | 161600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20231020 | 161500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20231020 | 161400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20231020 | 161300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20231020 | 161200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20231020 | 161100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20231020 | 161000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20231020 | 160900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20231020 | 160800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20231020 | 160700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20231020 | 160600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20231020 | 160500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 290 | 20231020 | 160400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 291 | 20231020 | 160300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 292 | 20231020 | 160200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 293 | 20231020 | 160100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 294 | 20231020 | 160000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 295 | 20231020 | 155900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 296 | 20231020 | 155800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 297 | 20231020 | 155700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 298 | 20231020 | 155600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 299 | 20231020 | 155500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 300 | 20231020 | 155400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 301 | 20231020 | 155300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 302 | 20231020 | 155200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 303 | 20231020 | 155100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 304 | 20231020 | 155000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 305 | 20231020 | 154900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 306 | 20231020 | 154800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 307 | 20231020 | 154700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 308 | 20231020 | 154600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 309 | 20231020 | 154500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 310 | 20231020 | 154400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 311 | 20231020 | 154300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 312 | 20231020 | 154200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 313 | 20231020 | 154100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 314 | 20231020 | 154000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 315 | 20231020 | 153900 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 316 | 20231020 | 153800 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 317 | 20231020 | 153700 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 318 | 20231020 | 153600 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 319 | 20231020 | 153500 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 320 | 20231020 | 153400 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 321 | 20231020 | 153300 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 322 | 20231020 | 153200 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 323 | 20231020 | 153100 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 0 |
| 324 | 20231020 | 153000 | 42647381000 | 33350 | 33350 | 33350 | 33350 | 16034 |
| 325 | 20231020 | 152900 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 326 | 20231020 | 152800 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 327 | 20231020 | 152700 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 328 | 20231020 | 152600 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 329 | 20231020 | 152500 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 330 | 20231020 | 152400 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 331 | 20231020 | 152300 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 332 | 20231020 | 152200 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 333 | 20231020 | 152100 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 334 | 20231020 | 152000 | 42112647100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 335 | 20231020 | 151900 | 42112647100 | 33400 | 33400 | 33400 | 33350 | 3122 |
| 336 | 20231020 | 151800 | 42008421050 | 33400 | 33400 | 33400 | 33350 | 669 |
| 337 | 20231020 | 151700 | 41986088550 | 33350 | 33400 | 33400 | 33350 | 1746 |
| 338 | 20231020 | 151600 | 41927796950 | 33400 | 33450 | 33450 | 33350 | 2248 |
| 339 | 20231020 | 151500 | 41852710350 | 33450 | 33350 | 33450 | 33350 | 4850 |
| 340 | 20231020 | 151400 | 41690745250 | 33400 | 33400 | 33400 | 33350 | 2142 |
| 341 | 20231020 | 151300 | 41619292050 | 33400 | 33400 | 33400 | 33350 | 931 |
| 342 | 20231020 | 151200 | 41588220050 | 33400 | 33300 | 33400 | 33300 | 3563 |
| 343 | 20231020 | 151100 | 41469370250 | 33350 | 33350 | 33350 | 33300 | 648 |
| 344 | 20231020 | 151000 | 41447775650 | 33300 | 33300 | 33350 | 33250 | 1684 |
| 345 | 20231020 | 150900 | 41391658050 | 33300 | 33200 | 33300 | 33200 | 3283 |
| 346 | 20231020 | 150800 | 41282583900 | 33200 | 33300 | 33300 | 33200 | 5807 |
| 347 | 20231020 | 150700 | 41089690200 | 33300 | 33300 | 33300 | 33250 | 3467 |
| 348 | 20231020 | 150600 | 40974319100 | 33300 | 33350 | 33350 | 33250 | 3350 |
| 349 | 20231020 | 150500 | 40862737200 | 33350 | 33350 | 33350 | 33300 | 1784 |
| 350 | 20231020 | 150400 | 40803295550 | 33350 | 33350 | 33400 | 33300 | 4556 |
| 351 | 20231020 | 150300 | 40651404550 | 33350 | 33350 | 33400 | 33300 | 1846 |
| 352 | 20231020 | 150200 | 40589854100 | 33350 | 33450 | 33450 | 33300 | 4371 |
| 353 | 20231020 | 150100 | 40443915200 | 33450 | 33450 | 33450 | 33400 | 2199 |
| 354 | 20231020 | 150000 | 40370397250 | 33450 | 33450 | 33450 | 33400 | 824 |
| 355 | 20231020 | 145900 | 40342853150 | 33400 | 33450 | 33450 | 33400 | 971 |
| 356 | 20231020 | 145800 | 40310383950 | 33400 | 33400 | 33450 | 33350 | 782 |
| 357 | 20231020 | 145700 | 40284261050 | 33400 | 33350 | 33400 | 33350 | 1583 |
| 358 | 20231020 | 145600 | 40231443050 | 33350 | 33300 | 33450 | 33300 | 6736 |
| 359 | 20231020 | 145500 | 40006984600 | 33300 | 33300 | 33350 | 33300 | 5159 |
| 360 | 20231020 | 145400 | 39835179400 | 33300 | 33400 | 33400 | 33300 | 2932 |
| 361 | 20231020 | 145300 | 39737404000 | 33350 | 33450 | 33450 | 33350 | 1772 |
| 362 | 20231020 | 145200 | 39678223700 | 33450 | 33550 | 33550 | 33400 | 8726 |
| 363 | 20231020 | 145100 | 39386238950 | 33550 | 33550 | 33550 | 33500 | 5517 |
| 364 | 20231020 | 145000 | 39201208300 | 33550 | 33650 | 33650 | 33550 | 5666 |
| 365 | 20231020 | 144900 | 39010779550 | 33650 | 33650 | 33650 | 33600 | 927 |
| 366 | 20231020 | 144800 | 38979602200 | 33650 | 33650 | 33650 | 33600 | 1535 |
| 367 | 20231020 | 144700 | 38927971900 | 33650 | 33600 | 33650 | 33550 | 3560 |
| 368 | 20231020 | 144600 | 38808289150 | 33600 | 33600 | 33600 | 33550 | 1005 |
| 369 | 20231020 | 144500 | 38774525100 | 33600 | 33550 | 33600 | 33550 | 965 |
| 370 | 20231020 | 144400 | 38742108200 | 33550 | 33600 | 33600 | 33550 | 663 |
| 371 | 20231020 | 144300 | 38719847900 | 33600 | 33550 | 33600 | 33550 | 1840 |
| 372 | 20231020 | 144200 | 38658072100 | 33550 | 33600 | 33600 | 33550 | 1959 |
| 373 | 20231020 | 144100 | 38592324250 | 33600 | 33550 | 33600 | 33550 | 4712 |
| 374 | 20231020 | 144000 | 38434020150 | 33550 | 33650 | 33650 | 33550 | 3029 |
| 375 | 20231020 | 143900 | 38332285600 | 33650 | 33600 | 33650 | 33600 | 3299 |
| 376 | 20231020 | 143800 | 38221375800 | 33650 | 33600 | 33650 | 33600 | 2708 |
| 377 | 20231020 | 143700 | 38130346300 | 33600 | 33650 | 33650 | 33600 | 2544 |
| 378 | 20231020 | 143600 | 38044800050 | 33650 | 33750 | 33750 | 33600 | 8688 |
| 379 | 20231020 | 143500 | 37751957650 | 33750 | 33750 | 33800 | 33700 | 6299 |
| 380 | 20231020 | 143400 | 37539390950 | 33750 | 33800 | 33800 | 33750 | 4477 |
| 381 | 20231020 | 143300 | 37388072200 | 33800 | 33800 | 33850 | 33800 | 989 |
| 382 | 20231020 | 143200 | 37354619500 | 33850 | 33850 | 33850 | 33800 | 2403 |
| 383 | 20231020 | 143100 | 37273329200 | 33850 | 33800 | 33850 | 33800 | 4823 |
| 384 | 20231020 | 143000 | 37110281150 | 33850 | 33800 | 33850 | 33800 | 5872 |
| 385 | 20231020 | 142900 | 36911766450 | 33800 | 33750 | 33800 | 33700 | 2136 |
| 386 | 20231020 | 142800 | 36839680600 | 33750 | 33750 | 33750 | 33700 | 1261 |
| 387 | 20231020 | 142700 | 36797133950 | 33750 | 33750 | 33800 | 33700 | 2655 |
| 388 | 20231020 | 142600 | 36707536800 | 33750 | 33800 | 33800 | 33750 | 2374 |
| 389 | 20231020 | 142500 | 36627406800 | 33800 | 33800 | 33800 | 33750 | 1357 |
| 390 | 20231020 | 142400 | 36581557600 | 33750 | 33750 | 33800 | 33750 | 3151 |
| 391 | 20231020 | 142300 | 36475173900 | 33750 | 33750 | 33750 | 33700 | 3697 |
| 392 | 20231020 | 142200 | 36350486900 | 33750 | 33700 | 33750 | 33650 | 2725 |
| 393 | 20231020 | 142100 | 36258647250 | 33700 | 33650 | 33700 | 33650 | 1060 |
| 394 | 20231020 | 142000 | 36222933950 | 33650 | 33550 | 33650 | 33550 | 5209 |
| 395 | 20231020 | 141900 | 36047876500 | 33550 | 33550 | 33550 | 33500 | 422 |
| 396 | 20231020 | 141800 | 36033718800 | 33550 | 33500 | 33550 | 33500 | 965 |
| 397 | 20231020 | 141700 | 36001366300 | 33500 | 33500 | 33500 | 33450 | 2183 |
| 398 | 20231020 | 141600 | 35928264500 | 33500 | 33500 | 33500 | 33450 | 1279 |
| 399 | 20231020 | 141500 | 35885426550 | 33500 | 33450 | 33500 | 33450 | 449 |
| 400 | 20231020 | 141400 | 35870390900 | 33500 | 33500 | 33500 | 33450 | 599 |
| 401 | 20231020 | 141300 | 35850332100 | 33500 | 33500 | 33550 | 33500 | 627 |
| 402 | 20231020 | 141200 | 35829317500 | 33550 | 33500 | 33550 | 33500 | 1381 |
| 403 | 20231020 | 141100 | 35783046000 | 33500 | 33550 | 33550 | 33500 | 533 |
| 404 | 20231020 | 141000 | 35765176350 | 33500 | 33500 | 33550 | 33500 | 766 |
| 405 | 20231020 | 140900 | 35739483400 | 33550 | 33450 | 33550 | 33400 | 2261 |
| 406 | 20231020 | 140800 | 35663811200 | 33400 | 33450 | 33450 | 33400 | 1812 |
| 407 | 20231020 | 140700 | 35603286150 | 33450 | 33450 | 33500 | 33400 | 2922 |
| 408 | 20231020 | 140600 | 35505508650 | 33450 | 33450 | 33500 | 33450 | 2024 |
| 409 | 20231020 | 140500 | 35437793600 | 33500 | 33500 | 33550 | 33450 | 793 |
| 410 | 20231020 | 140400 | 35411234400 | 33500 | 33450 | 33550 | 33450 | 3131 |
| 411 | 20231020 | 140300 | 35306334950 | 33450 | 33550 | 33550 | 33400 | 3335 |
| 412 | 20231020 | 140200 | 35194783450 | 33550 | 33700 | 33700 | 33500 | 1567 |
| 413 | 20231020 | 140100 | 35142104200 | 33700 | 33550 | 33700 | 33550 | 2246 |
| 414 | 20231020 | 140000 | 35066568350 | 33550 | 33700 | 33800 | 33250 | 21992 |
| 415 | 20231020 | 135900 | 34331267150 | 33700 | 33800 | 33800 | 33650 | 3019 |
| 416 | 20231020 | 135800 | 34229444200 | 33750 | 33800 | 33800 | 33750 | 784 |
| 417 | 20231020 | 135700 | 34202975400 | 33800 | 33750 | 33800 | 33700 | 2832 |
| 418 | 20231020 | 135600 | 34107431950 | 33800 | 33850 | 33900 | 33750 | 6059 |
| 419 | 20231020 | 135500 | 33902554600 | 33850 | 33800 | 33850 | 33800 | 1898 |
| 420 | 20231020 | 135400 | 33838308100 | 33850 | 33800 | 33850 | 33800 | 8379 |
| 421 | 20231020 | 135300 | 33554814350 | 33850 | 33750 | 33850 | 33750 | 2669 |
| 422 | 20231020 | 135200 | 33464524900 | 33800 | 33800 | 33800 | 33750 | 954 |
| 423 | 20231020 | 135100 | 33432283250 | 33800 | 33600 | 33800 | 33600 | 4730 |
| 424 | 20231020 | 135000 | 33272903600 | 33650 | 33650 | 33650 | 33600 | 1620 |
| 425 | 20231020 | 134900 | 33218457100 | 33600 | 33650 | 33650 | 33600 | 1637 |
| 426 | 20231020 | 134800 | 33163398300 | 33650 | 33650 | 33700 | 33600 | 3248 |
| 427 | 20231020 | 134700 | 33054183200 | 33650 | 33850 | 33850 | 33650 | 11135 |
| 428 | 20231020 | 134600 | 32678030700 | 33900 | 33900 | 33900 | 33850 | 1133 |
| 429 | 20231020 | 134500 | 32639654700 | 33900 | 33900 | 33900 | 33850 | 1791 |
| 430 | 20231020 | 134400 | 32578974100 | 33850 | 33850 | 33900 | 33850 | 3149 |
| 431 | 20231020 | 134300 | 32472237250 | 33900 | 33900 | 33900 | 33850 | 1464 |
| 432 | 20231020 | 134200 | 32422623850 | 33900 | 33950 | 33950 | 33850 | 6756 |
| 433 | 20231020 | 134100 | 32193716000 | 33950 | 33900 | 33950 | 33850 | 4408 |
| 434 | 20231020 | 134000 | 32044210900 | 33850 | 33900 | 33900 | 33850 | 6151 |
| 435 | 20231020 | 133900 | 31835803450 | 33900 | 33850 | 33900 | 33800 | 3150 |
| 436 | 20231020 | 133800 | 31729156550 | 33850 | 33800 | 33850 | 33800 | 1889 |
| 437 | 20231020 | 133700 | 31665240350 | 33800 | 33800 | 33850 | 33700 | 2866 |
| 438 | 20231020 | 133600 | 31568457050 | 33750 | 33900 | 33900 | 33700 | 10988 |
| 439 | 20231020 | 133500 | 31196868550 | 33900 | 33850 | 33900 | 33850 | 8310 |
| 440 | 20231020 | 133400 | 30915265600 | 33850 | 33800 | 33850 | 33750 | 6611 |
| 441 | 20231020 | 133300 | 30691762850 | 33750 | 33750 | 33800 | 33700 | 8848 |
| 442 | 20231020 | 133200 | 30393218550 | 33750 | 33750 | 33750 | 33700 | 5637 |
| 443 | 20231020 | 133100 | 30203011650 | 33700 | 33650 | 33750 | 33600 | 7902 |
| 444 | 20231020 | 133000 | 29936878200 | 33650 | 33500 | 33650 | 33500 | 12555 |
| 445 | 20231020 | 132900 | 29515551600 | 33500 | 33500 | 33550 | 33450 | 6258 |
| 446 | 20231020 | 132800 | 29305899200 | 33500 | 33450 | 33500 | 33450 | 1300 |
| 447 | 20231020 | 132700 | 29262395500 | 33500 | 33450 | 33500 | 33400 | 5587 |
| 448 | 20231020 | 132600 | 29075505650 | 33450 | 33450 | 33450 | 33400 | 209 |
| 449 | 20231020 | 132500 | 29068515650 | 33400 | 33450 | 33450 | 33400 | 267 |
| 450 | 20231020 | 132400 | 29059590050 | 33450 | 33400 | 33450 | 33400 | 870 |
| 451 | 20231020 | 132300 | 29030523300 | 33450 | 33450 | 33450 | 33400 | 1788 |
| 452 | 20231020 | 132200 | 28970771700 | 33450 | 33400 | 33450 | 33400 | 234 |
| 453 | 20231020 | 132100 | 28962948850 | 33400 | 33400 | 33450 | 33400 | 360 |
| 454 | 20231020 | 132000 | 28950922350 | 33400 | 33450 | 33450 | 33400 | 186 |
| 455 | 20231020 | 131900 | 28944707000 | 33450 | 33450 | 33450 | 33400 | 364 |
| 456 | 20231020 | 131800 | 28932534800 | 33450 | 33450 | 33450 | 33400 | 679 |
| 457 | 20231020 | 131700 | 28909832200 | 33400 | 33400 | 33450 | 33400 | 736 |
| 458 | 20231020 | 131600 | 28885248100 | 33400 | 33450 | 33450 | 33400 | 956 |
| 459 | 20231020 | 131500 | 28853312050 | 33450 | 33450 | 33450 | 33400 | 235 |
| 460 | 20231020 | 131400 | 28845452950 | 33450 | 33450 | 33450 | 33400 | 1101 |
| 461 | 20231020 | 131300 | 28808648000 | 33450 | 33400 | 33450 | 33400 | 1968 |
| 462 | 20231020 | 131200 | 28742839600 | 33400 | 33450 | 33450 | 33350 | 2290 |
| 463 | 20231020 | 131100 | 28666351400 | 33450 | 33400 | 33450 | 33400 | 631 |
| 464 | 20231020 | 131000 | 28645273050 | 33400 | 33400 | 33400 | 33350 | 676 |
| 465 | 20231020 | 130900 | 28622706250 | 33400 | 33350 | 33400 | 33300 | 1006 |
| 466 | 20231020 | 130800 | 28589154250 | 33300 | 33350 | 33450 | 33300 | 1314 |
| 467 | 20231020 | 130700 | 28545340700 | 33450 | 33500 | 33500 | 33350 | 3052 |
| 468 | 20231020 | 130600 | 28443305950 | 33500 | 33450 | 33500 | 33450 | 877 |
| 469 | 20231020 | 130500 | 28413940650 | 33450 | 33500 | 33500 | 33450 | 1662 |
| 470 | 20231020 | 130400 | 28358323000 | 33500 | 33450 | 33500 | 33400 | 2017 |
| 471 | 20231020 | 130300 | 28290833950 | 33450 | 33500 | 33500 | 33400 | 2234 |
| 472 | 20231020 | 130200 | 28216094450 | 33500 | 33400 | 33500 | 33400 | 4167 |
| 473 | 20231020 | 130100 | 28076711200 | 33400 | 33350 | 33450 | 33350 | 3868 |
| 474 | 20231020 | 130000 | 27947665350 | 33350 | 33350 | 33350 | 33300 | 416 |
| 475 | 20231020 | 125900 | 27933792100 | 33350 | 33300 | 33350 | 33300 | 225 |
| 476 | 20231020 | 125800 | 27926299100 | 33300 | 33350 | 33350 | 33300 | 1069 |
| 477 | 20231020 | 125700 | 27890681350 | 33350 | 33450 | 33450 | 33300 | 6250 |
| 478 | 20231020 | 125600 | 27682141550 | 33450 | 33450 | 33450 | 33400 | 1821 |
| 479 | 20231020 | 125500 | 27621236550 | 33400 | 33450 | 33450 | 33400 | 1203 |
| 480 | 20231020 | 125400 | 27581002950 | 33450 | 33400 | 33450 | 33350 | 983 |
| 481 | 20231020 | 125300 | 27548161950 | 33400 | 33400 | 33400 | 33350 | 1560 |
| 482 | 20231020 | 125200 | 27496058150 | 33400 | 33400 | 33400 | 33350 | 2425 |
| 483 | 20231020 | 125100 | 27415108450 | 33400 | 33350 | 33400 | 33350 | 1597 |
| 484 | 20231020 | 125000 | 27361830650 | 33350 | 33400 | 33400 | 33350 | 158 |
| 485 | 20231020 | 124900 | 27356556050 | 33350 | 33350 | 33400 | 33300 | 2627 |
| 486 | 20231020 | 124800 | 27268950400 | 33350 | 33350 | 33350 | 33300 | 245 |
| 487 | 20231020 | 124700 | 27260779850 | 33300 | 33250 | 33300 | 33250 | 2607 |
| 488 | 20231020 | 124600 | 27173966850 | 33250 | 33250 | 33300 | 33200 | 1783 |
| 489 | 20231020 | 124500 | 27114639200 | 33250 | 33250 | 33300 | 33200 | 1748 |
| 490 | 20231020 | 124400 | 27056542000 | 33300 | 33300 | 33300 | 33250 | 511 |
| 491 | 20231020 | 124300 | 27039550100 | 33250 | 33200 | 33250 | 33200 | 1656 |
| 492 | 20231020 | 124200 | 26984488150 | 33200 | 33250 | 33250 | 33200 | 472 |
| 493 | 20231020 | 124100 | 26968795550 | 33200 | 33250 | 33250 | 33200 | 833 |
| 494 | 20231020 | 124000 | 26941120400 | 33200 | 33300 | 33300 | 33200 | 2944 |
| 495 | 20231020 | 123900 | 26843230800 | 33300 | 33300 | 33300 | 33250 | 346 |
| 496 | 20231020 | 123800 | 26831712600 | 33300 | 33350 | 33350 | 33300 | 1707 |
| 497 | 20231020 | 123700 | 26774868750 | 33350 | 33350 | 33350 | 33300 | 344 |
| 498 | 20231020 | 123600 | 26763411500 | 33350 | 33350 | 33350 | 33300 | 290 |
| 499 | 20231020 | 123500 | 26753748650 | 33300 | 33300 | 33350 | 33300 | 1341 |
| 500 | 20231020 | 123400 | 26709060600 | 33300 | 33300 | 33350 | 33300 | 529 |
| 501 | 20231020 | 123300 | 26691437200 | 33300 | 33300 | 33350 | 33300 | 671 |
| 502 | 20231020 | 123200 | 26669080550 | 33300 | 33250 | 33300 | 33250 | 3405 |
| 503 | 20231020 | 123100 | 26555694850 | 33300 | 33300 | 33300 | 33250 | 231 |
| 504 | 20231020 | 123000 | 26548004700 | 33250 | 33250 | 33300 | 33250 | 246 |
| 505 | 20231020 | 122900 | 26539819200 | 33250 | 33300 | 33300 | 33250 | 598 |
| 506 | 20231020 | 122800 | 26519909450 | 33300 | 33300 | 33300 | 33250 | 540 |
| 507 | 20231020 | 122700 | 26501927550 | 33300 | 33300 | 33300 | 33250 | 677 |
| 508 | 20231020 | 122600 | 26479384200 | 33300 | 33300 | 33350 | 33300 | 388 |
| 509 | 20231020 | 122500 | 26466458350 | 33300 | 33300 | 33350 | 33250 | 2477 |
| 510 | 20231020 | 122400 | 26383970200 | 33300 | 33250 | 33300 | 33250 | 373 |
| 511 | 20231020 | 122300 | 26371554450 | 33250 | 33250 | 33300 | 33250 | 828 |
| 512 | 20231020 | 122200 | 26344016450 | 33250 | 33300 | 33300 | 33250 | 183 |
| 513 | 20231020 | 122100 | 26337925050 | 33300 | 33300 | 33350 | 33250 | 4824 |
| 514 | 20231020 | 122000 | 26177434450 | 33300 | 33400 | 33400 | 33300 | 2358 |
| 515 | 20231020 | 121900 | 26098802100 | 33400 | 33400 | 33450 | 33400 | 2229 |
| 516 | 20231020 | 121800 | 26024345400 | 33400 | 33350 | 33400 | 33350 | 1608 |
| 517 | 20231020 | 121700 | 25970640400 | 33350 | 33400 | 33400 | 33350 | 827 |
| 518 | 20231020 | 121600 | 25943035050 | 33400 | 33400 | 33400 | 33350 | 1203 |
| 519 | 20231020 | 121500 | 25902877900 | 33400 | 33400 | 33400 | 33350 | 4197 |
| 520 | 20231020 | 121400 | 25762699550 | 33400 | 33500 | 33500 | 33400 | 5610 |
| 521 | 20231020 | 121300 | 25575053000 | 33500 | 33500 | 33500 | 33450 | 1054 |
| 522 | 20231020 | 121200 | 25539755150 | 33450 | 33450 | 33500 | 33450 | 4707 |
| 523 | 20231020 | 121100 | 25382247550 | 33400 | 33350 | 33450 | 33350 | 11495 |
| 524 | 20231020 | 121000 | 24998524950 | 33350 | 33300 | 33350 | 33300 | 2480 |
| 525 | 20231020 | 120900 | 24915896250 | 33300 | 33250 | 33350 | 33250 | 4042 |
| 526 | 20231020 | 120800 | 24781262450 | 33250 | 33250 | 33300 | 33250 | 470 |
| 527 | 20231020 | 120700 | 24765620750 | 33300 | 33250 | 33300 | 33250 | 585 |
| 528 | 20231020 | 120600 | 24746169200 | 33250 | 33300 | 33300 | 33200 | 1126 |
| 529 | 20231020 | 120500 | 24708718050 | 33300 | 33200 | 33300 | 33200 | 1283 |
| 530 | 20231020 | 120400 | 24666056600 | 33250 | 33200 | 33250 | 33150 | 1134 |
| 531 | 20231020 | 120300 | 24628409750 | 33200 | 33300 | 33300 | 33200 | 1167 |
| 532 | 20231020 | 120200 | 24589615750 | 33300 | 33150 | 33300 | 33150 | 7278 |
| 533 | 20231020 | 120100 | 24347382850 | 33150 | 33200 | 33250 | 33100 | 1283 |
| 534 | 20231020 | 120000 | 24304810000 | 33150 | 33300 | 33350 | 33100 | 6894 |
| 535 | 20231020 | 115900 | 24075635350 | 33300 | 33250 | 33300 | 33250 | 8063 |
| 536 | 20231020 | 115800 | 23807258100 | 33250 | 33200 | 33250 | 33150 | 2823 |
| 537 | 20231020 | 115700 | 23713479600 | 33150 | 33050 | 33200 | 33000 | 4184 |
| 538 | 20231020 | 115600 | 23575105400 | 33050 | 33100 | 33100 | 33050 | 736 |
| 539 | 20231020 | 115500 | 23550759800 | 33100 | 33100 | 33200 | 33050 | 13780 |
| 540 | 20231020 | 115400 | 23094012550 | 33100 | 33100 | 33100 | 33050 | 1166 |
| 541 | 20231020 | 115300 | 23055461750 | 33100 | 33100 | 33100 | 33050 | 2769 |
| 542 | 20231020 | 115200 | 22963807900 | 33100 | 33050 | 33100 | 33000 | 2481 |
| 543 | 20231020 | 115100 | 22881785200 | 33050 | 32950 | 33100 | 32950 | 5471 |
| 544 | 20231020 | 115000 | 22700925650 | 32900 | 32900 | 32950 | 32700 | 1890 |
| 545 | 20231020 | 114900 | 22638885600 | 32850 | 32800 | 32950 | 32750 | 5216 |
| 546 | 20231020 | 114800 | 22467304950 | 32750 | 32750 | 32800 | 32700 | 624 |
| 547 | 20231020 | 114700 | 22446866600 | 32700 | 32750 | 32800 | 32700 | 3489 |
| 548 | 20231020 | 114600 | 22332673850 | 32800 | 32750 | 32900 | 32750 | 4441 |
| 549 | 20231020 | 114500 | 22186927950 | 32750 | 32750 | 32800 | 32700 | 4491 |
| 550 | 20231020 | 114400 | 22039910900 | 32700 | 32750 | 32750 | 32700 | 1343 |
| 551 | 20231020 | 114300 | 21995928650 | 32750 | 32600 | 32750 | 32600 | 1235 |
| 552 | 20231020 | 114200 | 21955546500 | 32650 | 32700 | 32700 | 32600 | 2169 |
| 553 | 20231020 | 114100 | 21884665300 | 32650 | 32500 | 32650 | 32500 | 1523 |
| 554 | 20231020 | 114000 | 21835031400 | 32550 | 32550 | 32550 | 32500 | 254 |
| 555 | 20231020 | 113900 | 21826772050 | 32500 | 32550 | 32550 | 32450 | 3023 |
| 556 | 20231020 | 113800 | 21728496650 | 32550 | 32500 | 32550 | 32450 | 1878 |
| 557 | 20231020 | 113700 | 21667436850 | 32450 | 32500 | 32500 | 32450 | 668 |
| 558 | 20231020 | 113600 | 21645755400 | 32450 | 32450 | 32500 | 32400 | 1239 |
| 559 | 20231020 | 113500 | 21605530700 | 32450 | 32500 | 32500 | 32400 | 2244 |
| 560 | 20231020 | 113400 | 21532739900 | 32500 | 32500 | 32600 | 32400 | 2158 |
| 561 | 20231020 | 113300 | 21462570250 | 32500 | 32500 | 32550 | 32450 | 1592 |
| 562 | 20231020 | 113200 | 21410827700 | 32500 | 32450 | 32550 | 32450 | 938 |
| 563 | 20231020 | 113100 | 21380353100 | 32450 | 32500 | 32550 | 32450 | 1708 |
| 564 | 20231020 | 113000 | 21324839700 | 32450 | 32400 | 32500 | 32400 | 442 |
| 565 | 20231020 | 112900 | 21310501450 | 32400 | 32400 | 32450 | 32350 | 1427 |
| 566 | 20231020 | 112800 | 21264242900 | 32350 | 32450 | 32450 | 32350 | 925 |
| 567 | 20231020 | 112700 | 21234274200 | 32400 | 32350 | 32400 | 32300 | 1343 |
| 568 | 20231020 | 112600 | 21190812550 | 32300 | 32300 | 32400 | 32250 | 2907 |
| 569 | 20231020 | 112500 | 21096881250 | 32300 | 32350 | 32350 | 32300 | 2765 |
| 570 | 20231020 | 112400 | 21007556500 | 32350 | 32450 | 32450 | 32350 | 3285 |
| 571 | 20231020 | 112300 | 20901180850 | 32450 | 32400 | 32500 | 32400 | 3520 |
| 572 | 20231020 | 112200 | 20786998400 | 32400 | 32300 | 32400 | 32300 | 3437 |
| 573 | 20231020 | 112100 | 20675764700 | 32350 | 32100 | 32350 | 32050 | 7586 |
| 574 | 20231020 | 112000 | 20431828300 | 32050 | 32250 | 32350 | 32000 | 24511 |
| 575 | 20231020 | 111900 | 19643971000 | 32250 | 32400 | 32450 | 32250 | 12704 |
| 576 | 20231020 | 111800 | 19233148350 | 32400 | 32400 | 32450 | 32350 | 5818 |
| 577 | 20231020 | 111700 | 19044632500 | 32400 | 32600 | 32600 | 32400 | 15076 |
| 578 | 20231020 | 111600 | 18554708050 | 32600 | 32750 | 32750 | 32550 | 22499 |
| 579 | 20231020 | 111500 | 17820038200 | 32750 | 32900 | 32900 | 32750 | 4591 |
| 580 | 20231020 | 111400 | 17669388450 | 32850 | 32800 | 32850 | 32800 | 2529 |
| 581 | 20231020 | 111300 | 17586366850 | 32800 | 32950 | 32950 | 32800 | 4343 |
| 582 | 20231020 | 111200 | 17443712700 | 32950 | 32950 | 33000 | 32850 | 5728 |
| 583 | 20231020 | 111100 | 17255201100 | 32950 | 32950 | 32950 | 32900 | 1029 |
| 584 | 20231020 | 111000 | 17221341200 | 32950 | 33000 | 33000 | 32950 | 1031 |
| 585 | 20231020 | 110900 | 17187368650 | 33000 | 32950 | 33000 | 32900 | 6636 |
| 586 | 20231020 | 110800 | 16968844800 | 33000 | 32950 | 33000 | 32950 | 3021 |
| 587 | 20231020 | 110700 | 16869300800 | 32950 | 33050 | 33050 | 32950 | 4973 |
| 588 | 20231020 | 110600 | 16705218250 | 33000 | 33050 | 33050 | 33000 | 470 |
| 589 | 20231020 | 110500 | 16689697800 | 33050 | 33000 | 33050 | 33000 | 497 |
| 590 | 20231020 | 110400 | 16673289500 | 33050 | 33050 | 33100 | 33000 | 3645 |
| 591 | 20231020 | 110300 | 16552924700 | 33050 | 33050 | 33100 | 33000 | 1258 |
| 592 | 20231020 | 110200 | 16511353050 | 33050 | 33100 | 33100 | 33050 | 2919 |
| 593 | 20231020 | 110100 | 16414855650 | 33050 | 33150 | 33150 | 33050 | 2310 |
| 594 | 20231020 | 110000 | 16338496850 | 33050 | 33100 | 33150 | 33050 | 3013 |
| 595 | 20231020 | 105900 | 16238764550 | 33100 | 33200 | 33200 | 33100 | 2308 |
| 596 | 20231020 | 105800 | 16162259600 | 33200 | 33250 | 33250 | 33150 | 2007 |
| 597 | 20231020 | 105700 | 16095621850 | 33250 | 33250 | 33300 | 33200 | 2413 |
| 598 | 20231020 | 105600 | 16015397500 | 33250 | 33250 | 33250 | 33200 | 562 |
| 599 | 20231020 | 105500 | 15996718050 | 33200 | 33250 | 33300 | 33200 | 6427 |
| 600 | 20231020 | 105400 | 15783019800 | 33300 | 33300 | 33300 | 33250 | 637 |
| 601 | 20231020 | 105300 | 15761827900 | 33300 | 33300 | 33300 | 33250 | 1603 |
| 602 | 20231020 | 105200 | 15708487800 | 33300 | 33300 | 33300 | 33250 | 2913 |
| 603 | 20231020 | 105100 | 15611495850 | 33250 | 33250 | 33250 | 33250 | 1476 |
| 604 | 20231020 | 105000 | 15562418850 | 33250 | 33250 | 33250 | 33250 | 1342 |
| 605 | 20231020 | 104900 | 15517797350 | 33250 | 33250 | 33250 | 33200 | 257 |
| 606 | 20231020 | 104800 | 15509254850 | 33250 | 33200 | 33250 | 33150 | 2805 |
| 607 | 20231020 | 104700 | 15416113300 | 33250 | 33250 | 33250 | 33150 | 4498 |
| 608 | 20231020 | 104600 | 15266772750 | 33250 | 33250 | 33250 | 33200 | 822 |
| 609 | 20231020 | 104500 | 15239446600 | 33250 | 33200 | 33250 | 33200 | 1046 |
| 610 | 20231020 | 104400 | 15204709500 | 33200 | 33200 | 33250 | 33150 | 1373 |
| 611 | 20231020 | 104300 | 15159130550 | 33200 | 33200 | 33200 | 33150 | 895 |
| 612 | 20231020 | 104200 | 15129422250 | 33150 | 33150 | 33150 | 33100 | 460 |
| 613 | 20231020 | 104100 | 15114173800 | 33150 | 33150 | 33200 | 33100 | 1702 |
| 614 | 20231020 | 104000 | 15057752850 | 33150 | 33100 | 33150 | 33100 | 1287 |
| 615 | 20231020 | 103900 | 15015152350 | 33100 | 33100 | 33100 | 33050 | 1067 |
| 616 | 20231020 | 103800 | 14979865700 | 33100 | 33100 | 33100 | 33050 | 467 |
| 617 | 20231020 | 103700 | 14964411000 | 33100 | 33050 | 33100 | 33050 | 331 |
| 618 | 20231020 | 103600 | 14953469200 | 33100 | 33100 | 33100 | 33050 | 1167 |
| 619 | 20231020 | 103500 | 14914899050 | 33100 | 33100 | 33100 | 33050 | 534 |
| 620 | 20231020 | 103400 | 14897226650 | 33100 | 33000 | 33100 | 32950 | 2662 |
| 621 | 20231020 | 103300 | 14809329450 | 33000 | 33000 | 33000 | 32950 | 1790 |
| 622 | 20231020 | 103200 | 14750329950 | 33000 | 33000 | 33100 | 32950 | 2128 |
| 623 | 20231020 | 103100 | 14680086550 | 33050 | 33100 | 33150 | 33050 | 3309 |
| 624 | 20231020 | 103000 | 14570614400 | 33200 | 33250 | 33250 | 33100 | 5920 |
| 625 | 20231020 | 102900 | 14374064400 | 33250 | 33100 | 33250 | 33100 | 4504 |
| 626 | 20231020 | 102800 | 14224475850 | 33100 | 33100 | 33150 | 33100 | 3258 |
| 627 | 20231020 | 102700 | 14116611050 | 33150 | 32950 | 33150 | 32950 | 3919 |
| 628 | 20231020 | 102600 | 13987147600 | 32950 | 33000 | 33000 | 32950 | 1028 |
| 629 | 20231020 | 102500 | 13953270400 | 33000 | 32950 | 33000 | 32950 | 863 |
| 630 | 20231020 | 102400 | 13924832600 | 32950 | 32950 | 33000 | 32950 | 529 |
| 631 | 20231020 | 102300 | 13907394750 | 33000 | 33000 | 33050 | 32950 | 3039 |
| 632 | 20231020 | 102200 | 13807190750 | 33000 | 33050 | 33050 | 32950 | 1540 |
| 633 | 20231020 | 102100 | 13756373400 | 33050 | 33000 | 33050 | 32950 | 398 |
| 634 | 20231020 | 102000 | 13743242100 | 33000 | 33050 | 33050 | 32950 | 2515 |
| 635 | 20231020 | 101900 | 13660221900 | 33050 | 33000 | 33050 | 33000 | 2083 |
| 636 | 20231020 | 101800 | 13591463800 | 33000 | 33100 | 33100 | 33000 | 3035 |
| 637 | 20231020 | 101700 | 13491214650 | 33050 | 32950 | 33100 | 32900 | 8649 |
| 638 | 20231020 | 101600 | 13206101500 | 32900 | 33000 | 33000 | 32900 | 3101 |
| 639 | 20231020 | 101500 | 13103930050 | 32950 | 32950 | 33000 | 32950 | 2287 |
| 640 | 20231020 | 101400 | 13028522650 | 32950 | 32950 | 33000 | 32950 | 2889 |
| 641 | 20231020 | 101300 | 12933329700 | 33000 | 33050 | 33050 | 32950 | 4258 |
| 642 | 20231020 | 101200 | 12792803600 | 33050 | 33100 | 33100 | 33050 | 4835 |
| 643 | 20231020 | 101100 | 12632987550 | 33100 | 33150 | 33200 | 33050 | 3782 |
| 644 | 20231020 | 101000 | 12507730800 | 33150 | 33150 | 33200 | 33150 | 2218 |
| 645 | 20231020 | 100900 | 12434192700 | 33150 | 33200 | 33200 | 33150 | 1596 |
| 646 | 20231020 | 100800 | 12381223500 | 33200 | 33200 | 33200 | 33150 | 174 |
| 647 | 20231020 | 100700 | 12375452950 | 33200 | 33300 | 33300 | 33150 | 5444 |
| 648 | 20231020 | 100600 | 12194569000 | 33300 | 33300 | 33300 | 33250 | 1755 |
| 649 | 20231020 | 100500 | 12136138150 | 33300 | 33250 | 33300 | 33250 | 1549 |
| 650 | 20231020 | 100400 | 12084601000 | 33250 | 33300 | 33300 | 33250 | 885 |
| 651 | 20231020 | 100300 | 12055143850 | 33250 | 33300 | 33350 | 33250 | 1856 |
| 652 | 20231020 | 100200 | 11993324700 | 33300 | 33250 | 33350 | 33250 | 1985 |
| 653 | 20231020 | 100100 | 11927220200 | 33300 | 33100 | 33350 | 33050 | 14075 |
| 654 | 20231020 | 100000 | 11460114550 | 33100 | 33050 | 33100 | 33000 | 3366 |
| 655 | 20231020 | 095900 | 11348861950 | 33100 | 33050 | 33100 | 33050 | 2257 |
| 656 | 20231020 | 095800 | 11274252700 | 33100 | 33150 | 33150 | 33100 | 1779 |
| 657 | 20231020 | 095700 | 11215366500 | 33100 | 33100 | 33150 | 33100 | 1809 |
| 658 | 20231020 | 095600 | 11155466400 | 33100 | 33150 | 33150 | 33050 | 1434 |
| 659 | 20231020 | 095500 | 11108000450 | 33100 | 33100 | 33150 | 33100 | 2074 |
| 660 | 20231020 | 095400 | 11039343800 | 33100 | 33200 | 33200 | 33100 | 2603 |
| 661 | 20231020 | 095300 | 10953034300 | 33150 | 33150 | 33200 | 33150 | 1227 |
| 662 | 20231020 | 095200 | 10912308800 | 33200 | 33200 | 33250 | 33150 | 4147 |
| 663 | 20231020 | 095100 | 10774627450 | 33200 | 33100 | 33250 | 33050 | 4103 |
| 664 | 20231020 | 095000 | 10638606050 | 33100 | 33100 | 33150 | 33050 | 3364 |
| 665 | 20231020 | 094900 | 10527178300 | 33100 | 33000 | 33100 | 33000 | 1227 |
| 666 | 20231020 | 094800 | 10486590650 | 33050 | 32950 | 33050 | 32950 | 2874 |
| 667 | 20231020 | 094700 | 10391755250 | 32950 | 33050 | 33050 | 32950 | 1217 |
| 668 | 20231020 | 094600 | 10351596350 | 33050 | 33100 | 33100 | 32950 | 2824 |
| 669 | 20231020 | 094500 | 10258359700 | 33050 | 33050 | 33100 | 33000 | 3247 |
| 670 | 20231020 | 094400 | 10151011700 | 33100 | 33000 | 33150 | 33000 | 5609 |
| 671 | 20231020 | 094300 | 9965585600 | 33000 | 33100 | 33150 | 33000 | 5653 |
| 672 | 20231020 | 094200 | 9778677850 | 33100 | 33000 | 33100 | 33000 | 991 |
| 673 | 20231020 | 094100 | 9745936250 | 33000 | 33050 | 33100 | 32950 | 7356 |
| 674 | 20231020 | 094000 | 9503186900 | 33050 | 32950 | 33100 | 32850 | 10688 |
| 675 | 20231020 | 093900 | 9151007700 | 33000 | 33150 | 33200 | 32900 | 12213 |
| 676 | 20231020 | 093800 | 8747460050 | 33150 | 33300 | 33300 | 33150 | 6267 |
| 677 | 20231020 | 093700 | 8539319500 | 33250 | 33300 | 33300 | 33250 | 1121 |
| 678 | 20231020 | 093600 | 8501994200 | 33300 | 33350 | 33350 | 33300 | 2398 |
| 679 | 20231020 | 093500 | 8422081500 | 33350 | 33350 | 33350 | 33300 | 573 |
| 680 | 20231020 | 093400 | 8402996600 | 33350 | 33350 | 33400 | 33250 | 1045 |
| 681 | 20231020 | 093300 | 8368168150 | 33300 | 33200 | 33300 | 33200 | 2992 |
| 682 | 20231020 | 093200 | 8268599850 | 33200 | 33300 | 33350 | 33150 | 5459 |
| 683 | 20231020 | 093100 | 8087062900 | 33350 | 33450 | 33450 | 33300 | 2624 |
| 684 | 20231020 | 093000 | 7999446800 | 33400 | 33450 | 33450 | 33400 | 4109 |
| 685 | 20231020 | 092900 | 7862150950 | 33450 | 33300 | 33450 | 33300 | 5990 |
| 686 | 20231020 | 092800 | 7661995400 | 33350 | 33300 | 33350 | 33250 | 2646 |
| 687 | 20231020 | 092700 | 7573882700 | 33300 | 33350 | 33350 | 33250 | 3563 |
| 688 | 20231020 | 092600 | 7455239300 | 33350 | 33350 | 33450 | 33350 | 8713 |
| 689 | 20231020 | 092500 | 7164341150 | 33300 | 33400 | 33400 | 33300 | 3212 |
| 690 | 20231020 | 092400 | 7057170750 | 33400 | 33350 | 33400 | 33350 | 5425 |
| 691 | 20231020 | 092300 | 6876200350 | 33400 | 33250 | 33400 | 33250 | 6708 |
| 692 | 20231020 | 092200 | 6652863700 | 33250 | 33200 | 33250 | 33150 | 2722 |
| 693 | 20231020 | 092100 | 6562499250 | 33200 | 33200 | 33250 | 33100 | 1805 |
| 694 | 20231020 | 092000 | 6502580600 | 33250 | 33200 | 33250 | 33050 | 6654 |
| 695 | 20231020 | 091900 | 6281793650 | 33200 | 33150 | 33200 | 33150 | 2157 |
| 696 | 20231020 | 091800 | 6210277600 | 33200 | 33000 | 33250 | 33000 | 2347 |
| 697 | 20231020 | 091700 | 6132376100 | 33000 | 33200 | 33200 | 33000 | 7999 |
| 698 | 20231020 | 091600 | 5868070600 | 33200 | 33300 | 33350 | 33100 | 5487 |
| 699 | 20231020 | 091500 | 5685872100 | 33250 | 33400 | 33450 | 33250 | 5838 |
| 700 | 20231020 | 091400 | 5491150300 | 33400 | 33450 | 33500 | 33300 | 11293 |
| 701 | 20231020 | 091300 | 5113696200 | 33450 | 33200 | 33450 | 33200 | 11137 |
| 702 | 20231020 | 091200 | 4742369300 | 33200 | 33200 | 33250 | 33150 | 2409 |
| 703 | 20231020 | 091100 | 4662424600 | 33200 | 33150 | 33250 | 33000 | 6514 |
| 704 | 20231020 | 091000 | 4446706300 | 33150 | 33200 | 33200 | 33000 | 9042 |
| 705 | 20231020 | 090900 | 4147172350 | 33200 | 33250 | 33300 | 33150 | 4256 |
| 706 | 20231020 | 090800 | 4005791050 | 33300 | 33100 | 33350 | 33100 | 7946 |
| 707 | 20231020 | 090700 | 3741491500 | 33100 | 33150 | 33250 | 33100 | 3640 |
| 708 | 20231020 | 090600 | 3620812450 | 33150 | 33300 | 33350 | 33150 | 9424 |
| 709 | 20231020 | 090500 | 3307318250 | 33350 | 33500 | 33500 | 33300 | 11322 |
| 710 | 20231020 | 090400 | 2928733850 | 33450 | 33450 | 33500 | 33350 | 12214 |
| 711 | 20231020 | 090300 | 2520596500 | 33400 | 33200 | 33450 | 33200 | 11828 |
| 712 | 20231020 | 090200 | 2126988350 | 33250 | 33250 | 33250 | 33150 | 7911 |
| 713 | 20231020 | 090100 | 1864349600 | 33250 | 33000 | 33400 | 32950 | 16385 |
| 714 | 20231020 | 090000 | 1320560300 | 32950 | 32600 | 33000 | 32550 | 40012 |