39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 3 | 20231024 | 204800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20231024 | 204700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20231024 | 204600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20231024 | 204500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20231024 | 204400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20231024 | 204300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20231024 | 204200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20231024 | 204100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20231024 | 204000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20231024 | 203900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20231024 | 203800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20231024 | 203700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20231024 | 203600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20231024 | 203500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20231024 | 203400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20231024 | 203300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20231024 | 203200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20231024 | 203100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20231024 | 203000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20231024 | 202900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20231024 | 202800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20231024 | 202700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20231024 | 202600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20231024 | 202500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20231024 | 202400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20231024 | 202300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20231024 | 202200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20231024 | 202100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20231024 | 202000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20231024 | 201900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 33 | 20231024 | 201800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20231024 | 201700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20231024 | 201600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20231024 | 201500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20231024 | 201400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20231024 | 201300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20231024 | 201200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20231024 | 201100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20231024 | 201000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20231024 | 200900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20231024 | 200800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20231024 | 200700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20231024 | 200600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20231024 | 200500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20231024 | 200400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20231024 | 200300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20231024 | 200200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20231024 | 200100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20231024 | 200000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20231024 | 195900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20231024 | 195800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20231024 | 195700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20231024 | 195600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20231024 | 195500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20231024 | 195400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20231024 | 195300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20231024 | 195200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20231024 | 195100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20231024 | 195000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20231024 | 194900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 63 | 20231024 | 194800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20231024 | 194700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20231024 | 194600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20231024 | 194500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20231024 | 194400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20231024 | 194300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20231024 | 194200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20231024 | 194100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20231024 | 194000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20231024 | 193900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20231024 | 193800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20231024 | 193700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20231024 | 193600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20231024 | 193500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20231024 | 193400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20231024 | 193300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20231024 | 193200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20231024 | 193100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20231024 | 193000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20231024 | 192900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20231024 | 192800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20231024 | 192700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20231024 | 192600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20231024 | 192500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20231024 | 192400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20231024 | 192300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20231024 | 192200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20231024 | 192100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20231024 | 192000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20231024 | 191900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 93 | 20231024 | 191800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20231024 | 191700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20231024 | 191600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20231024 | 191500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20231024 | 191400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20231024 | 191300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20231024 | 191200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20231024 | 191100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20231024 | 191000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20231024 | 190900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20231024 | 190800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20231024 | 190700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20231024 | 190600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20231024 | 190500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20231024 | 190400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20231024 | 190300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20231024 | 190200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20231024 | 190100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20231024 | 190000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20231024 | 185900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20231024 | 185800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20231024 | 185700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20231024 | 185600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20231024 | 185500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20231024 | 185400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20231024 | 185300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20231024 | 185200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20231024 | 185100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20231024 | 185000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20231024 | 184900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 123 | 20231024 | 184800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20231024 | 184700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20231024 | 184600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20231024 | 184500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20231024 | 184400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20231024 | 184300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20231024 | 184200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20231024 | 184100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20231024 | 184000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20231024 | 183900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20231024 | 183800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20231024 | 183700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20231024 | 183600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20231024 | 183500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20231024 | 183400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20231024 | 183300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20231024 | 183200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20231024 | 183100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20231024 | 183000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20231024 | 182900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20231024 | 182800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20231024 | 182700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20231024 | 182600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20231024 | 182500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20231024 | 182400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20231024 | 182300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20231024 | 182200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20231024 | 182100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20231024 | 182000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20231024 | 181900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 153 | 20231024 | 181800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20231024 | 181700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20231024 | 181600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20231024 | 181500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20231024 | 181400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20231024 | 181300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20231024 | 181200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20231024 | 181100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20231024 | 181000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20231024 | 180900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20231024 | 180800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20231024 | 180700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20231024 | 180600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20231024 | 180500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20231024 | 180400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20231024 | 180300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20231024 | 180200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20231024 | 180100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20231024 | 180000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20231024 | 175900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20231024 | 175800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20231024 | 175700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20231024 | 175600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20231024 | 175500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20231024 | 175400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20231024 | 175300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20231024 | 175200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20231024 | 175100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20231024 | 175000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20231024 | 174900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 183 | 20231024 | 174800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20231024 | 174700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20231024 | 174600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20231024 | 174500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20231024 | 174400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20231024 | 174300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20231024 | 174200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20231024 | 174100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20231024 | 174000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20231024 | 173900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20231024 | 173800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20231024 | 173700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20231024 | 173600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20231024 | 173500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20231024 | 173400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20231024 | 173300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20231024 | 173200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20231024 | 173100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20231024 | 173000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20231024 | 172900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20231024 | 172800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20231024 | 172700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20231024 | 172600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20231024 | 172500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20231024 | 172400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20231024 | 172300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20231024 | 172200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20231024 | 172100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20231024 | 172000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20231024 | 171900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 213 | 20231024 | 171800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20231024 | 171700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20231024 | 171600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20231024 | 171500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20231024 | 171400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20231024 | 171300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20231024 | 171200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20231024 | 171100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20231024 | 171000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20231024 | 170900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20231024 | 170800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20231024 | 170700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20231024 | 170600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20231024 | 170500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20231024 | 170400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20231024 | 170300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20231024 | 170200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20231024 | 170100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20231024 | 170000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20231024 | 165900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20231024 | 165800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20231024 | 165700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20231024 | 165600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20231024 | 165500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20231024 | 165400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20231024 | 165300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20231024 | 165200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20231024 | 165100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20231024 | 165000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20231024 | 164900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 243 | 20231024 | 164800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20231024 | 164700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20231024 | 164600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20231024 | 164500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20231024 | 164400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20231024 | 164300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20231024 | 164200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20231024 | 164100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20231024 | 164000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20231024 | 163900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20231024 | 163800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20231024 | 163700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20231024 | 163600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20231024 | 163500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20231024 | 163400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20231024 | 163300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20231024 | 163200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20231024 | 163100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20231024 | 163000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20231024 | 162900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20231024 | 162800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20231024 | 162700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20231024 | 162600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20231024 | 162500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20231024 | 162400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20231024 | 162300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20231024 | 162200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20231024 | 162100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20231024 | 162000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20231024 | 161900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 273 | 20231024 | 161800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20231024 | 161700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20231024 | 161600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20231024 | 161500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20231024 | 161400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20231024 | 161300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20231024 | 161200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20231024 | 161100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20231024 | 161000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20231024 | 160900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20231024 | 160800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20231024 | 160700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20231024 | 160600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20231024 | 160500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20231024 | 160400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20231024 | 160300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20231024 | 160200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20231024 | 160100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20231024 | 160000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20231024 | 155900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20231024 | 155800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20231024 | 155700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20231024 | 155600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20231024 | 155500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20231024 | 155400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20231024 | 155300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20231024 | 155200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20231024 | 155100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20231024 | 155000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20231024 | 154900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 303 | 20231024 | 154800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20231024 | 154700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20231024 | 154600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20231024 | 154500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20231024 | 154400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20231024 | 154300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20231024 | 154200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20231024 | 154100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20231024 | 154000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20231024 | 153900 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 313 | 20231024 | 153800 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 314 | 20231024 | 153700 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20231024 | 153600 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20231024 | 153500 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20231024 | 153400 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20231024 | 153300 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20231024 | 153200 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 320 | 20231024 | 153100 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 321 | 20231024 | 153000 | 80340716900 | 35250 | 35250 | 35250 | 35250 | 54146 |
| 322 | 20231024 | 152900 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 323 | 20231024 | 152800 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 324 | 20231024 | 152700 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20231024 | 152600 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20231024 | 152500 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20231024 | 152400 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20231024 | 152300 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20231024 | 152200 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20231024 | 152100 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20231024 | 152000 | 78432070400 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20231024 | 151900 | 78432070400 | 35200 | 35200 | 35250 | 35150 | 10896 |
| 333 | 20231024 | 151800 | 78048523850 | 35150 | 35200 | 35200 | 35150 | 9094 |
| 334 | 20231024 | 151700 | 77728537300 | 35200 | 35200 | 35250 | 35150 | 9522 |
| 335 | 20231024 | 151600 | 77393309600 | 35200 | 35200 | 35250 | 35200 | 4112 |
| 336 | 20231024 | 151500 | 77248547600 | 35200 | 35200 | 35250 | 35200 | 3706 |
| 337 | 20231024 | 151400 | 77118078650 | 35200 | 35250 | 35250 | 35200 | 3650 |
| 338 | 20231024 | 151300 | 76989567650 | 35250 | 35200 | 35250 | 35200 | 2608 |
| 339 | 20231024 | 151200 | 76897765200 | 35200 | 35200 | 35250 | 35200 | 5633 |
| 340 | 20231024 | 151100 | 76699445550 | 35200 | 35200 | 35250 | 35200 | 3177 |
| 341 | 20231024 | 151000 | 76587603000 | 35200 | 35200 | 35250 | 35150 | 5495 |
| 342 | 20231024 | 150900 | 76394175250 | 35200 | 35250 | 35250 | 35200 | 4674 |
| 343 | 20231024 | 150800 | 76229624350 | 35250 | 35250 | 35250 | 35200 | 1962 |
| 344 | 20231024 | 150700 | 76160525650 | 35250 | 35250 | 35300 | 35250 | 11467 |
| 345 | 20231024 | 150600 | 75756270800 | 35250 | 35300 | 35300 | 35250 | 3361 |
| 346 | 20231024 | 150500 | 75637686650 | 35300 | 35250 | 35300 | 35200 | 10325 |
| 347 | 20231024 | 150400 | 75273656150 | 35300 | 35200 | 35300 | 35200 | 10939 |
| 348 | 20231024 | 150300 | 74887991600 | 35250 | 35200 | 35250 | 35150 | 11356 |
| 349 | 20231024 | 150200 | 74488198000 | 35200 | 35100 | 35200 | 35050 | 23735 |
| 350 | 20231024 | 150100 | 73653981900 | 35100 | 35000 | 35100 | 35000 | 6286 |
| 351 | 20231024 | 150000 | 73433520700 | 35050 | 35000 | 35050 | 34950 | 9859 |
| 352 | 20231024 | 145900 | 73088430850 | 35000 | 34950 | 35000 | 34950 | 1486 |
| 353 | 20231024 | 145800 | 73036446650 | 34950 | 35000 | 35000 | 34950 | 782 |
| 354 | 20231024 | 145700 | 73009102750 | 35000 | 35000 | 35000 | 34950 | 667 |
| 355 | 20231024 | 145600 | 72985777750 | 34950 | 35000 | 35000 | 34950 | 3082 |
| 356 | 20231024 | 145500 | 72877984500 | 34950 | 34900 | 35000 | 34900 | 3412 |
| 357 | 20231024 | 145400 | 72758735350 | 34950 | 35000 | 35000 | 34900 | 6439 |
| 358 | 20231024 | 145300 | 72533721250 | 34950 | 35000 | 35000 | 34950 | 3631 |
| 359 | 20231024 | 145200 | 72406708100 | 34950 | 34950 | 35000 | 34950 | 2546 |
| 360 | 20231024 | 145100 | 72317707300 | 34950 | 34900 | 34950 | 34900 | 2482 |
| 361 | 20231024 | 145000 | 72230985800 | 34950 | 34950 | 35000 | 34900 | 4322 |
| 362 | 20231024 | 144900 | 72079865200 | 35000 | 34900 | 35000 | 34900 | 9804 |
| 363 | 20231024 | 144800 | 71737291650 | 34950 | 34950 | 35000 | 34900 | 7734 |
| 364 | 20231024 | 144700 | 71466976400 | 34950 | 34950 | 34950 | 34900 | 3416 |
| 365 | 20231024 | 144600 | 71347645900 | 34950 | 35000 | 35000 | 34950 | 3354 |
| 366 | 20231024 | 144500 | 71230413650 | 34950 | 35000 | 35050 | 34950 | 5161 |
| 367 | 20231024 | 144400 | 71049836750 | 35000 | 35100 | 35100 | 35000 | 4681 |
| 368 | 20231024 | 144300 | 70885735350 | 35050 | 35050 | 35100 | 35050 | 4608 |
| 369 | 20231024 | 144200 | 70724061650 | 35050 | 35050 | 35100 | 35000 | 8315 |
| 370 | 20231024 | 144100 | 70432480750 | 35100 | 35100 | 35150 | 35050 | 2514 |
| 371 | 20231024 | 144000 | 70344287050 | 35100 | 35000 | 35150 | 35000 | 2652 |
| 372 | 20231024 | 143900 | 70251248550 | 35050 | 35150 | 35150 | 35000 | 7635 |
| 373 | 20231024 | 143800 | 69983509800 | 35100 | 35100 | 35200 | 35100 | 9977 |
| 374 | 20231024 | 143700 | 69632576750 | 35100 | 35100 | 35150 | 35100 | 9986 |
| 375 | 20231024 | 143600 | 69281693150 | 35100 | 35150 | 35200 | 35100 | 8318 |
| 376 | 20231024 | 143500 | 68989369950 | 35150 | 35150 | 35200 | 35150 | 4091 |
| 377 | 20231024 | 143400 | 68845499100 | 35150 | 35100 | 35200 | 35050 | 23164 |
| 378 | 20231024 | 143300 | 68031782550 | 35100 | 35100 | 35100 | 35050 | 2706 |
| 379 | 20231024 | 143200 | 67936819750 | 35050 | 35100 | 35100 | 35050 | 2387 |
| 380 | 20231024 | 143100 | 67853104500 | 35100 | 35050 | 35100 | 35000 | 13095 |
| 381 | 20231024 | 143000 | 67394084100 | 35050 | 35000 | 35050 | 34950 | 8081 |
| 382 | 20231024 | 142900 | 67111190800 | 35000 | 34900 | 35000 | 34900 | 4171 |
| 383 | 20231024 | 142800 | 66965427600 | 34950 | 34950 | 35000 | 34900 | 2540 |
| 384 | 20231024 | 142700 | 66876725550 | 34950 | 34950 | 35000 | 34950 | 5220 |
| 385 | 20231024 | 142600 | 66694255200 | 34950 | 35000 | 35000 | 34950 | 969 |
| 386 | 20231024 | 142500 | 66660361450 | 34950 | 34950 | 35000 | 34950 | 2362 |
| 387 | 20231024 | 142400 | 66577745550 | 34950 | 35000 | 35050 | 34900 | 7588 |
| 388 | 20231024 | 142300 | 66312308850 | 35000 | 35050 | 35050 | 35000 | 4633 |
| 389 | 20231024 | 142200 | 66150054400 | 35000 | 35000 | 35050 | 35000 | 2222 |
| 390 | 20231024 | 142100 | 66072228950 | 35000 | 35000 | 35050 | 35000 | 3897 |
| 391 | 20231024 | 142000 | 65935776500 | 35000 | 34900 | 35050 | 34850 | 60920 |
| 392 | 20231024 | 141900 | 63805618700 | 34900 | 34850 | 34900 | 34850 | 601 |
| 393 | 20231024 | 141800 | 63784666300 | 34850 | 34850 | 34900 | 34850 | 1452 |
| 394 | 20231024 | 141700 | 63734061900 | 34850 | 34850 | 34900 | 34850 | 11520 |
| 395 | 20231024 | 141600 | 63332539000 | 34850 | 34900 | 34900 | 34850 | 3177 |
| 396 | 20231024 | 141500 | 63221692950 | 34900 | 34850 | 34900 | 34850 | 1884 |
| 397 | 20231024 | 141400 | 63155982000 | 34850 | 34800 | 34900 | 34800 | 5351 |
| 398 | 20231024 | 141300 | 62969550950 | 34800 | 34800 | 34850 | 34800 | 2984 |
| 399 | 20231024 | 141200 | 62865676350 | 34850 | 34850 | 34900 | 34800 | 8617 |
| 400 | 20231024 | 141100 | 62565364650 | 34850 | 34850 | 34900 | 34850 | 1711 |
| 401 | 20231024 | 141000 | 62505688800 | 34850 | 34850 | 34900 | 34850 | 1540 |
| 402 | 20231024 | 140900 | 62451964600 | 34850 | 34850 | 34900 | 34850 | 2917 |
| 403 | 20231024 | 140800 | 62350205150 | 34800 | 34850 | 34850 | 34800 | 5722 |
| 404 | 20231024 | 140700 | 62150811600 | 34800 | 34850 | 34850 | 34800 | 2951 |
| 405 | 20231024 | 140600 | 62048092200 | 34850 | 34850 | 34850 | 34800 | 2415 |
| 406 | 20231024 | 140500 | 61963940250 | 34850 | 34900 | 34900 | 34800 | 4364 |
| 407 | 20231024 | 140400 | 61811836700 | 34850 | 34850 | 34900 | 34850 | 2374 |
| 408 | 20231024 | 140300 | 61729092500 | 34850 | 34800 | 34900 | 34750 | 16249 |
| 409 | 20231024 | 140200 | 61163116750 | 34800 | 34700 | 34800 | 34650 | 11882 |
| 410 | 20231024 | 140100 | 60750382750 | 34700 | 34650 | 34700 | 34650 | 2028 |
| 411 | 20231024 | 140000 | 60680056800 | 34700 | 34700 | 34700 | 34650 | 2327 |
| 412 | 20231024 | 135900 | 60599326050 | 34700 | 34650 | 34700 | 34650 | 1966 |
| 413 | 20231024 | 135800 | 60531182550 | 34700 | 34700 | 34700 | 34650 | 742 |
| 414 | 20231024 | 135700 | 60505438350 | 34700 | 34700 | 34700 | 34650 | 1299 |
| 415 | 20231024 | 135600 | 60460371900 | 34700 | 34700 | 34700 | 34650 | 368 |
| 416 | 20231024 | 135500 | 60447615000 | 34650 | 34600 | 34700 | 34600 | 923 |
| 417 | 20231024 | 135400 | 60415611500 | 34600 | 34600 | 34650 | 34600 | 3312 |
| 418 | 20231024 | 135300 | 60300852350 | 34650 | 34650 | 34650 | 34600 | 1001 |
| 419 | 20231024 | 135200 | 60266167850 | 34650 | 34600 | 34650 | 34600 | 7442 |
| 420 | 20231024 | 135100 | 60008303500 | 34600 | 34650 | 34650 | 34600 | 323 |
| 421 | 20231024 | 135000 | 59997116350 | 34650 | 34650 | 34650 | 34600 | 967 |
| 422 | 20231024 | 134900 | 59963610900 | 34650 | 34550 | 34650 | 34550 | 8400 |
| 423 | 20231024 | 134800 | 59672979550 | 34550 | 34600 | 34600 | 34550 | 785 |
| 424 | 20231024 | 134700 | 59645826150 | 34600 | 34550 | 34600 | 34550 | 554 |
| 425 | 20231024 | 134600 | 59626677500 | 34550 | 34550 | 34600 | 34550 | 1913 |
| 426 | 20231024 | 134500 | 59560533100 | 34550 | 34600 | 34600 | 34550 | 1049 |
| 427 | 20231024 | 134400 | 59524247500 | 34550 | 34600 | 34600 | 34550 | 468 |
| 428 | 20231024 | 134300 | 59508060750 | 34600 | 34550 | 34600 | 34500 | 5025 |
| 429 | 20231024 | 134200 | 59334445900 | 34550 | 34500 | 34550 | 34500 | 986 |
| 430 | 20231024 | 134100 | 59300381200 | 34550 | 34550 | 34550 | 34500 | 784 |
| 431 | 20231024 | 134000 | 59273303950 | 34500 | 34550 | 34550 | 34500 | 1317 |
| 432 | 20231024 | 133900 | 59227820750 | 34550 | 34600 | 34600 | 34550 | 1000 |
| 433 | 20231024 | 133800 | 59193269500 | 34600 | 34550 | 34600 | 34550 | 644 |
| 434 | 20231024 | 133700 | 59171017750 | 34550 | 34550 | 34600 | 34500 | 7145 |
| 435 | 20231024 | 133600 | 58924113200 | 34500 | 34500 | 34500 | 34500 | 461 |
| 436 | 20231024 | 133500 | 58908208700 | 34500 | 34450 | 34550 | 34450 | 4913 |
| 437 | 20231024 | 133400 | 58738715100 | 34450 | 34500 | 34550 | 34450 | 4177 |
| 438 | 20231024 | 133300 | 58594603200 | 34500 | 34500 | 34550 | 34500 | 586 |
| 439 | 20231024 | 133200 | 58574384050 | 34550 | 34550 | 34550 | 34500 | 1349 |
| 440 | 20231024 | 133100 | 58527781800 | 34550 | 34500 | 34550 | 34500 | 474 |
| 441 | 20231024 | 133000 | 58511419500 | 34500 | 34550 | 34550 | 34500 | 2205 |
| 442 | 20231024 | 132900 | 58435258450 | 34550 | 34550 | 34600 | 34550 | 659 |
| 443 | 20231024 | 132800 | 58412489650 | 34550 | 34550 | 34600 | 34550 | 1228 |
| 444 | 20231024 | 132700 | 58370051900 | 34550 | 34550 | 34550 | 34500 | 6487 |
| 445 | 20231024 | 132600 | 58145927300 | 34550 | 34550 | 34550 | 34500 | 1887 |
| 446 | 20231024 | 132500 | 58080732250 | 34550 | 34500 | 34550 | 34500 | 693 |
| 447 | 20231024 | 132400 | 58056789150 | 34550 | 34550 | 34550 | 34500 | 558 |
| 448 | 20231024 | 132300 | 58037514000 | 34550 | 34500 | 34550 | 34500 | 822 |
| 449 | 20231024 | 132200 | 58009150050 | 34500 | 34500 | 34550 | 34500 | 190 |
| 450 | 20231024 | 132100 | 58002588600 | 34500 | 34450 | 34550 | 34450 | 3307 |
| 451 | 20231024 | 132000 | 57888486350 | 34500 | 34400 | 34500 | 34400 | 5553 |
| 452 | 20231024 | 131900 | 57697072450 | 34400 | 34400 | 34450 | 34400 | 1318 |
| 453 | 20231024 | 131800 | 57651730350 | 34400 | 34400 | 34450 | 34400 | 398 |
| 454 | 20231024 | 131700 | 57638032450 | 34450 | 34450 | 34450 | 34400 | 1222 |
| 455 | 20231024 | 131600 | 57595954350 | 34450 | 34400 | 34450 | 34400 | 261 |
| 456 | 20231024 | 131500 | 57586963200 | 34450 | 34400 | 34450 | 34400 | 419 |
| 457 | 20231024 | 131400 | 57572533650 | 34450 | 34450 | 34450 | 34400 | 733 |
| 458 | 20231024 | 131300 | 57547295900 | 34450 | 34400 | 34450 | 34400 | 561 |
| 459 | 20231024 | 131200 | 57527978400 | 34450 | 34350 | 34450 | 34350 | 2994 |
| 460 | 20231024 | 131100 | 57425057450 | 34350 | 34350 | 34350 | 34300 | 463 |
| 461 | 20231024 | 131000 | 57409155350 | 34300 | 34300 | 34350 | 34300 | 1678 |
| 462 | 20231024 | 130900 | 57351592250 | 34300 | 34400 | 34400 | 34300 | 3043 |
| 463 | 20231024 | 130800 | 57247110950 | 34350 | 34400 | 34400 | 34350 | 1344 |
| 464 | 20231024 | 130700 | 57200917250 | 34400 | 34400 | 34450 | 34400 | 2752 |
| 465 | 20231024 | 130600 | 57106224350 | 34400 | 34450 | 34500 | 34400 | 3225 |
| 466 | 20231024 | 130500 | 56995117350 | 34500 | 34500 | 34500 | 34450 | 527 |
| 467 | 20231024 | 130400 | 56976944550 | 34450 | 34450 | 34500 | 34450 | 833 |
| 468 | 20231024 | 130300 | 56948214650 | 34500 | 34500 | 34500 | 34450 | 3573 |
| 469 | 20231024 | 130200 | 56825084250 | 34500 | 34500 | 34500 | 34450 | 184 |
| 470 | 20231024 | 130100 | 56818738150 | 34500 | 34500 | 34500 | 34450 | 694 |
| 471 | 20231024 | 130000 | 56794819000 | 34500 | 34500 | 34500 | 34450 | 1730 |
| 472 | 20231024 | 125900 | 56735139300 | 34450 | 34450 | 34450 | 34400 | 1437 |
| 473 | 20231024 | 125800 | 56685642850 | 34450 | 34350 | 34450 | 34350 | 1463 |
| 474 | 20231024 | 125700 | 56635320050 | 34300 | 34350 | 34400 | 34300 | 3110 |
| 475 | 20231024 | 125600 | 56528498100 | 34400 | 34350 | 34400 | 34350 | 2606 |
| 476 | 20231024 | 125500 | 56438948050 | 34350 | 34450 | 34450 | 34350 | 1319 |
| 477 | 20231024 | 125400 | 56393571500 | 34450 | 34400 | 34450 | 34400 | 329 |
| 478 | 20231024 | 125300 | 56382249450 | 34400 | 34400 | 34450 | 34400 | 614 |
| 479 | 20231024 | 125200 | 56361127500 | 34400 | 34450 | 34450 | 34400 | 3369 |
| 480 | 20231024 | 125100 | 56245090200 | 34450 | 34500 | 34550 | 34450 | 7100 |
| 481 | 20231024 | 125000 | 56000184400 | 34500 | 34550 | 34550 | 34500 | 1048 |
| 482 | 20231024 | 124900 | 55963982600 | 34550 | 34500 | 34550 | 34450 | 7487 |
| 483 | 20231024 | 124800 | 55705616150 | 34450 | 34450 | 34500 | 34450 | 1617 |
| 484 | 20231024 | 124700 | 55649899150 | 34450 | 34500 | 34500 | 34450 | 1400 |
| 485 | 20231024 | 124600 | 55601656450 | 34500 | 34450 | 34500 | 34450 | 1614 |
| 486 | 20231024 | 124500 | 55545973600 | 34500 | 34450 | 34500 | 34450 | 223 |
| 487 | 20231024 | 124400 | 55538282100 | 34500 | 34500 | 34500 | 34450 | 1762 |
| 488 | 20231024 | 124300 | 55477494250 | 34500 | 34500 | 34500 | 34450 | 656 |
| 489 | 20231024 | 124200 | 55454864900 | 34500 | 34400 | 34500 | 34400 | 3924 |
| 490 | 20231024 | 124100 | 55319608800 | 34400 | 34400 | 34450 | 34400 | 555 |
| 491 | 20231024 | 124000 | 55300492600 | 34400 | 34400 | 34450 | 34400 | 841 |
| 492 | 20231024 | 123900 | 55271521550 | 34400 | 34350 | 34400 | 34350 | 2369 |
| 493 | 20231024 | 123800 | 55190031000 | 34350 | 34350 | 34400 | 34300 | 1785 |
| 494 | 20231024 | 123700 | 55128692450 | 34350 | 34350 | 34350 | 34300 | 897 |
| 495 | 20231024 | 123600 | 55097880550 | 34350 | 34350 | 34350 | 34350 | 489 |
| 496 | 20231024 | 123500 | 55081083400 | 34350 | 34350 | 34350 | 34300 | 1634 |
| 497 | 20231024 | 123400 | 55024959000 | 34350 | 34400 | 34400 | 34300 | 1919 |
| 498 | 20231024 | 123300 | 54959057000 | 34400 | 34350 | 34400 | 34350 | 2741 |
| 499 | 20231024 | 123200 | 54864898150 | 34400 | 34350 | 34400 | 34350 | 524 |
| 500 | 20231024 | 123100 | 54846895150 | 34400 | 34350 | 34400 | 34350 | 3044 |
| 501 | 20231024 | 123000 | 54742326300 | 34350 | 34400 | 34400 | 34350 | 183 |
| 502 | 20231024 | 122900 | 54736040000 | 34400 | 34350 | 34400 | 34350 | 1346 |
| 503 | 20231024 | 122800 | 54689745500 | 34400 | 34400 | 34450 | 34400 | 4215 |
| 504 | 20231024 | 122700 | 54544699800 | 34400 | 34450 | 34450 | 34400 | 226 |
| 505 | 20231024 | 122600 | 54536919500 | 34450 | 34450 | 34450 | 34400 | 249 |
| 506 | 20231024 | 122500 | 54528345950 | 34400 | 34450 | 34450 | 34400 | 197 |
| 507 | 20231024 | 122400 | 54521565800 | 34400 | 34400 | 34450 | 34350 | 1702 |
| 508 | 20231024 | 122300 | 54463020650 | 34400 | 34400 | 34400 | 34350 | 2199 |
| 509 | 20231024 | 122200 | 54387378950 | 34400 | 34400 | 34400 | 34350 | 1316 |
| 510 | 20231024 | 122100 | 54342113750 | 34400 | 34300 | 34400 | 34300 | 2500 |
| 511 | 20231024 | 122000 | 54256186700 | 34350 | 34350 | 34350 | 34300 | 2127 |
| 512 | 20231024 | 121900 | 54183131000 | 34350 | 34300 | 34350 | 34300 | 1196 |
| 513 | 20231024 | 121800 | 54142057150 | 34350 | 34350 | 34350 | 34300 | 588 |
| 514 | 20231024 | 121700 | 54121865250 | 34300 | 34300 | 34350 | 34300 | 190 |
| 515 | 20231024 | 121600 | 54115345750 | 34350 | 34300 | 34350 | 34300 | 643 |
| 516 | 20231024 | 121500 | 54093287050 | 34350 | 34350 | 34350 | 34300 | 974 |
| 517 | 20231024 | 121400 | 54059878650 | 34350 | 34350 | 34350 | 34300 | 587 |
| 518 | 20231024 | 121300 | 54039717700 | 34350 | 34350 | 34350 | 34300 | 180 |
| 519 | 20231024 | 121200 | 54033537900 | 34350 | 34350 | 34350 | 34350 | 356 |
| 520 | 20231024 | 121100 | 54021309300 | 34350 | 34350 | 34350 | 34300 | 164 |
| 521 | 20231024 | 121000 | 54015683150 | 34300 | 34250 | 34350 | 34250 | 4060 |
| 522 | 20231024 | 120900 | 53876425350 | 34300 | 34300 | 34300 | 34250 | 740 |
| 523 | 20231024 | 120800 | 53851062800 | 34250 | 34300 | 34300 | 34250 | 2259 |
| 524 | 20231024 | 120700 | 53773691550 | 34250 | 34300 | 34300 | 34250 | 4044 |
| 525 | 20231024 | 120600 | 53634999700 | 34300 | 34300 | 34300 | 34250 | 936 |
| 526 | 20231024 | 120500 | 53602914000 | 34300 | 34300 | 34300 | 34250 | 267 |
| 527 | 20231024 | 120400 | 53593761000 | 34300 | 34300 | 34300 | 34250 | 593 |
| 528 | 20231024 | 120300 | 53573443350 | 34300 | 34250 | 34300 | 34250 | 725 |
| 529 | 20231024 | 120200 | 53548606550 | 34250 | 34300 | 34300 | 34250 | 180 |
| 530 | 20231024 | 120100 | 53542436750 | 34300 | 34300 | 34300 | 34250 | 152 |
| 531 | 20231024 | 120000 | 53537223300 | 34300 | 34300 | 34300 | 34250 | 436 |
| 532 | 20231024 | 115900 | 53522286500 | 34300 | 34300 | 34300 | 34250 | 1017 |
| 533 | 20231024 | 115800 | 53487424950 | 34300 | 34250 | 34300 | 34250 | 1228 |
| 534 | 20231024 | 115700 | 53445305200 | 34250 | 34350 | 34350 | 34250 | 3290 |
| 535 | 20231024 | 115600 | 53332446700 | 34350 | 34400 | 34400 | 34350 | 6987 |
| 536 | 20231024 | 115500 | 53092271200 | 34400 | 34400 | 34450 | 34400 | 529 |
| 537 | 20231024 | 115400 | 53074056000 | 34450 | 34400 | 34450 | 34400 | 282 |
| 538 | 20231024 | 115300 | 53064352400 | 34400 | 34450 | 34450 | 34400 | 1132 |
| 539 | 20231024 | 115200 | 53025372050 | 34450 | 34400 | 34450 | 34400 | 1719 |
| 540 | 20231024 | 115100 | 52966228400 | 34400 | 34350 | 34400 | 34350 | 2627 |
| 541 | 20231024 | 115000 | 52875878750 | 34350 | 34350 | 34350 | 34300 | 5898 |
| 542 | 20231024 | 114900 | 52673282950 | 34300 | 34300 | 34350 | 34300 | 1133 |
| 543 | 20231024 | 114800 | 52634417900 | 34350 | 34300 | 34350 | 34300 | 376 |
| 544 | 20231024 | 114700 | 52621507450 | 34350 | 34350 | 34350 | 34300 | 416 |
| 545 | 20231024 | 114600 | 52607233200 | 34350 | 34300 | 34350 | 34300 | 508 |
| 546 | 20231024 | 114500 | 52589794500 | 34300 | 34300 | 34350 | 34300 | 2216 |
| 547 | 20231024 | 114400 | 52513773550 | 34300 | 34300 | 34350 | 34300 | 878 |
| 548 | 20231024 | 114300 | 52483658000 | 34300 | 34300 | 34350 | 34300 | 874 |
| 549 | 20231024 | 114200 | 52453676650 | 34300 | 34300 | 34350 | 34300 | 5170 |
| 550 | 20231024 | 114100 | 52276345200 | 34350 | 34350 | 34400 | 34350 | 2292 |
| 551 | 20231024 | 114000 | 52197611200 | 34350 | 34350 | 34400 | 34350 | 1337 |
| 552 | 20231024 | 113900 | 52151662750 | 34350 | 34400 | 34400 | 34350 | 1677 |
| 553 | 20231024 | 113800 | 52094032150 | 34350 | 34400 | 34450 | 34350 | 2458 |
| 554 | 20231024 | 113700 | 52009476600 | 34400 | 34400 | 34450 | 34400 | 1599 |
| 555 | 20231024 | 113600 | 51954462900 | 34450 | 34450 | 34450 | 34400 | 1601 |
| 556 | 20231024 | 113500 | 51899381150 | 34450 | 34550 | 34550 | 34450 | 8149 |
| 557 | 20231024 | 113400 | 51618360600 | 34550 | 34550 | 34550 | 34500 | 1179 |
| 558 | 20231024 | 113300 | 51577627150 | 34550 | 34450 | 34550 | 34450 | 6051 |
| 559 | 20231024 | 113200 | 51368939900 | 34400 | 34450 | 34500 | 34400 | 3860 |
| 560 | 20231024 | 113100 | 51235925350 | 34450 | 34500 | 34500 | 34450 | 1365 |
| 561 | 20231024 | 113000 | 51188897350 | 34500 | 34450 | 34500 | 34450 | 1849 |
| 562 | 20231024 | 112900 | 51125109500 | 34450 | 34400 | 34500 | 34400 | 4257 |
| 563 | 20231024 | 112800 | 50978453250 | 34450 | 34450 | 34450 | 34400 | 2238 |
| 564 | 20231024 | 112700 | 50901365300 | 34400 | 34400 | 34450 | 34400 | 728 |
| 565 | 20231024 | 112600 | 50876299550 | 34400 | 34350 | 34450 | 34350 | 3128 |
| 566 | 20231024 | 112500 | 50768749900 | 34350 | 34450 | 34450 | 34350 | 3777 |
| 567 | 20231024 | 112400 | 50638797200 | 34450 | 34500 | 34550 | 34400 | 9785 |
| 568 | 20231024 | 112300 | 50301457300 | 34500 | 34450 | 34550 | 34450 | 6941 |
| 569 | 20231024 | 112200 | 50061993450 | 34500 | 34400 | 34500 | 34400 | 3006 |
| 570 | 20231024 | 112100 | 49958393550 | 34450 | 34400 | 34450 | 34350 | 2604 |
| 571 | 20231024 | 112000 | 49868767100 | 34350 | 34350 | 34400 | 34350 | 1439 |
| 572 | 20231024 | 111900 | 49819268850 | 34350 | 34400 | 34400 | 34350 | 2420 |
| 573 | 20231024 | 111800 | 49736041250 | 34350 | 34350 | 34400 | 34300 | 9298 |
| 574 | 20231024 | 111700 | 49416490300 | 34350 | 34300 | 34350 | 34250 | 5851 |
| 575 | 20231024 | 111600 | 49215797500 | 34300 | 34300 | 34300 | 34250 | 1404 |
| 576 | 20231024 | 111500 | 49167649150 | 34300 | 34250 | 34300 | 34250 | 2026 |
| 577 | 20231024 | 111400 | 49098231850 | 34250 | 34350 | 34350 | 34250 | 1573 |
| 578 | 20231024 | 111300 | 49044273400 | 34300 | 34250 | 34350 | 34250 | 4720 |
| 579 | 20231024 | 111200 | 48882382050 | 34300 | 34250 | 34300 | 34200 | 2272 |
| 580 | 20231024 | 111100 | 48804533400 | 34250 | 34250 | 34250 | 34200 | 1755 |
| 581 | 20231024 | 111000 | 48744450300 | 34250 | 34250 | 34250 | 34200 | 1152 |
| 582 | 20231024 | 110900 | 48704994850 | 34200 | 34250 | 34250 | 34200 | 1119 |
| 583 | 20231024 | 110800 | 48666678050 | 34250 | 34300 | 34300 | 34250 | 2108 |
| 584 | 20231024 | 110700 | 48594475600 | 34250 | 34200 | 34300 | 34200 | 2034 |
| 585 | 20231024 | 110600 | 48524804150 | 34250 | 34250 | 34250 | 34200 | 1077 |
| 586 | 20231024 | 110500 | 48487918700 | 34250 | 34250 | 34300 | 34200 | 2360 |
| 587 | 20231024 | 110400 | 48407097400 | 34250 | 34250 | 34250 | 34200 | 9928 |
| 588 | 20231024 | 110300 | 48067063550 | 34250 | 34250 | 34250 | 34200 | 1570 |
| 589 | 20231024 | 110200 | 48013294050 | 34200 | 34250 | 34250 | 34200 | 1387 |
| 590 | 20231024 | 110100 | 47965815850 | 34250 | 34200 | 34250 | 34200 | 2724 |
| 591 | 20231024 | 110000 | 47872529400 | 34250 | 34250 | 34250 | 34200 | 1668 |
| 592 | 20231024 | 105900 | 47815405300 | 34250 | 34250 | 34250 | 34200 | 1083 |
| 593 | 20231024 | 105800 | 47778325750 | 34250 | 34200 | 34250 | 34150 | 1525 |
| 594 | 20231024 | 105700 | 47726167250 | 34150 | 34150 | 34200 | 34150 | 704 |
| 595 | 20231024 | 105600 | 47702120100 | 34200 | 34150 | 34250 | 34100 | 2954 |
| 596 | 20231024 | 105500 | 47601117850 | 34150 | 34100 | 34150 | 34100 | 2503 |
| 597 | 20231024 | 105400 | 47515640550 | 34100 | 34100 | 34150 | 34100 | 1988 |
| 598 | 20231024 | 105300 | 47447838750 | 34150 | 34100 | 34150 | 34100 | 635 |
| 599 | 20231024 | 105200 | 47426180600 | 34150 | 34200 | 34250 | 34100 | 6075 |
| 600 | 20231024 | 105100 | 47218558950 | 34250 | 34200 | 34250 | 34200 | 2197 |
| 601 | 20231024 | 105000 | 47143393900 | 34200 | 34250 | 34300 | 34150 | 8902 |
| 602 | 20231024 | 104900 | 46838700600 | 34250 | 34200 | 34250 | 34200 | 2927 |
| 603 | 20231024 | 104800 | 46738545200 | 34250 | 34150 | 34250 | 34150 | 3124 |
| 604 | 20231024 | 104700 | 46631659000 | 34200 | 34150 | 34200 | 34150 | 4892 |
| 605 | 20231024 | 104600 | 46464384500 | 34150 | 34100 | 34150 | 34100 | 5251 |
| 606 | 20231024 | 104500 | 46285184500 | 34100 | 34000 | 34100 | 33950 | 7475 |
| 607 | 20231024 | 104400 | 46030850750 | 34000 | 34000 | 34000 | 33950 | 2247 |
| 608 | 20231024 | 104300 | 45954514000 | 34000 | 34000 | 34000 | 33950 | 974 |
| 609 | 20231024 | 104200 | 45921399600 | 34000 | 34100 | 34100 | 33950 | 9411 |
| 610 | 20231024 | 104100 | 45601002200 | 34100 | 33950 | 34100 | 33900 | 5432 |
| 611 | 20231024 | 104000 | 45416171050 | 34000 | 33900 | 34000 | 33900 | 6856 |
| 612 | 20231024 | 103900 | 45183577200 | 33900 | 33900 | 33900 | 33800 | 6416 |
| 613 | 20231024 | 103800 | 44966446850 | 33850 | 33850 | 33900 | 33850 | 1147 |
| 614 | 20231024 | 103700 | 44927573750 | 33850 | 33850 | 33900 | 33850 | 1320 |
| 615 | 20231024 | 103600 | 44882854200 | 33900 | 33850 | 33900 | 33750 | 2228 |
| 616 | 20231024 | 103500 | 44807442300 | 33750 | 33800 | 33850 | 33700 | 8868 |
| 617 | 20231024 | 103400 | 44508077600 | 33850 | 33900 | 33900 | 33800 | 2114 |
| 618 | 20231024 | 103300 | 44436531300 | 33900 | 34000 | 34050 | 33850 | 11294 |
| 619 | 20231024 | 103200 | 44053341100 | 34000 | 33750 | 34000 | 33750 | 9355 |
| 620 | 20231024 | 103100 | 43736701850 | 33750 | 33800 | 33850 | 33700 | 15279 |
| 621 | 20231024 | 103000 | 43220572250 | 33850 | 33900 | 33900 | 33800 | 7587 |
| 622 | 20231024 | 102900 | 42963665850 | 33900 | 33950 | 33950 | 33900 | 1793 |
| 623 | 20231024 | 102800 | 42902851850 | 33950 | 33950 | 33950 | 33900 | 2693 |
| 624 | 20231024 | 102700 | 42811499300 | 33900 | 33900 | 33950 | 33900 | 4113 |
| 625 | 20231024 | 102600 | 42672033350 | 33900 | 33850 | 33950 | 33850 | 6604 |
| 626 | 20231024 | 102500 | 42448244550 | 33850 | 34100 | 34100 | 33850 | 18998 |
| 627 | 20231024 | 102400 | 41803573800 | 34050 | 34000 | 34150 | 34000 | 4118 |
| 628 | 20231024 | 102300 | 41663229000 | 34000 | 34100 | 34100 | 34000 | 3543 |
| 629 | 20231024 | 102200 | 41542615000 | 34050 | 34050 | 34100 | 34000 | 5579 |
| 630 | 20231024 | 102100 | 41352772400 | 34000 | 34100 | 34150 | 34000 | 7039 |
| 631 | 20231024 | 102000 | 41112969100 | 34100 | 34050 | 34150 | 34050 | 11449 |
| 632 | 20231024 | 101900 | 40722505400 | 34100 | 34050 | 34100 | 34050 | 3382 |
| 633 | 20231024 | 101800 | 40607267950 | 34050 | 34150 | 34150 | 34000 | 10886 |
| 634 | 20231024 | 101700 | 40236488800 | 34100 | 34100 | 34150 | 34100 | 9212 |
| 635 | 20231024 | 101600 | 39922281100 | 34150 | 34200 | 34250 | 34000 | 32985 |
| 636 | 20231024 | 101500 | 38797320300 | 34200 | 34450 | 34500 | 34200 | 21837 |
| 637 | 20231024 | 101400 | 38047530850 | 34450 | 34450 | 34550 | 34450 | 4503 |
| 638 | 20231024 | 101300 | 37892198650 | 34450 | 34450 | 34500 | 34450 | 3893 |
| 639 | 20231024 | 101200 | 37758020550 | 34450 | 34500 | 34550 | 34400 | 5357 |
| 640 | 20231024 | 101100 | 37573389750 | 34500 | 34400 | 34500 | 34400 | 3368 |
| 641 | 20231024 | 101000 | 37457384750 | 34450 | 34450 | 34450 | 34400 | 4296 |
| 642 | 20231024 | 100900 | 37309519850 | 34400 | 34450 | 34500 | 34400 | 8995 |
| 643 | 20231024 | 100800 | 36999767800 | 34500 | 34550 | 34600 | 34450 | 12465 |
| 644 | 20231024 | 100700 | 36569232600 | 34600 | 34650 | 34650 | 34550 | 6288 |
| 645 | 20231024 | 100600 | 36351733100 | 34600 | 34700 | 34700 | 34600 | 1947 |
| 646 | 20231024 | 100500 | 36284288350 | 34700 | 34650 | 34700 | 34650 | 3077 |
| 647 | 20231024 | 100400 | 36177620700 | 34700 | 34650 | 34700 | 34650 | 2707 |
| 648 | 20231024 | 100300 | 36083805750 | 34650 | 34600 | 34700 | 34600 | 1006 |
| 649 | 20231024 | 100200 | 36048952850 | 34700 | 34550 | 34700 | 34500 | 7845 |
| 650 | 20231024 | 100100 | 35777592700 | 34550 | 34650 | 34650 | 34500 | 10172 |
| 651 | 20231024 | 100000 | 35425903900 | 34650 | 34700 | 34750 | 34650 | 2657 |
| 652 | 20231024 | 095900 | 35333741150 | 34750 | 34700 | 34750 | 34650 | 2991 |
| 653 | 20231024 | 095800 | 35229912350 | 34700 | 34750 | 34800 | 34650 | 10446 |
| 654 | 20231024 | 095700 | 34867124600 | 34750 | 34950 | 34950 | 34750 | 13874 |
| 655 | 20231024 | 095600 | 34383462950 | 34950 | 34900 | 34950 | 34850 | 17247 |
| 656 | 20231024 | 095500 | 33781360100 | 34900 | 34850 | 34900 | 34850 | 4480 |
| 657 | 20231024 | 095400 | 33625086150 | 34850 | 34900 | 34900 | 34800 | 16518 |
| 658 | 20231024 | 095300 | 33049161050 | 34900 | 34700 | 34900 | 34700 | 27390 |
| 659 | 20231024 | 095200 | 32096257300 | 34700 | 34650 | 34700 | 34550 | 5870 |
| 660 | 20231024 | 095100 | 31892910550 | 34600 | 34650 | 34700 | 34550 | 10612 |
| 661 | 20231024 | 095000 | 31525454350 | 34600 | 34550 | 34700 | 34550 | 10288 |
| 662 | 20231024 | 094900 | 31169319300 | 34600 | 34600 | 34600 | 34550 | 2234 |
| 663 | 20231024 | 094800 | 31092076150 | 34550 | 34550 | 34600 | 34550 | 5463 |
| 664 | 20231024 | 094700 | 30903221250 | 34600 | 34500 | 34600 | 34450 | 8239 |
| 665 | 20231024 | 094600 | 30618811750 | 34500 | 34500 | 34500 | 34450 | 2026 |
| 666 | 20231024 | 094500 | 30548951750 | 34500 | 34550 | 34550 | 34350 | 4689 |
| 667 | 20231024 | 094400 | 30387383200 | 34550 | 34350 | 34550 | 34300 | 13408 |
| 668 | 20231024 | 094300 | 29926257500 | 34350 | 34450 | 34500 | 34300 | 16128 |
| 669 | 20231024 | 094200 | 29371816000 | 34450 | 34500 | 34550 | 34450 | 10638 |
| 670 | 20231024 | 094100 | 29004990200 | 34500 | 34450 | 34500 | 34450 | 3713 |
| 671 | 20231024 | 094000 | 28877006500 | 34500 | 34650 | 34650 | 34450 | 9231 |
| 672 | 20231024 | 093900 | 28557857850 | 34650 | 34650 | 34700 | 34600 | 4769 |
| 673 | 20231024 | 093800 | 28392695050 | 34600 | 34600 | 34700 | 34600 | 6651 |
| 674 | 20231024 | 093700 | 28162364800 | 34600 | 34650 | 34650 | 34600 | 2491 |
| 675 | 20231024 | 093600 | 28076136150 | 34650 | 34650 | 34650 | 34600 | 2685 |
| 676 | 20231024 | 093500 | 27983165500 | 34650 | 34750 | 34750 | 34600 | 11131 |
| 677 | 20231024 | 093400 | 27597053200 | 34750 | 34700 | 34800 | 34700 | 8669 |
| 678 | 20231024 | 093300 | 27295814600 | 34650 | 34650 | 34750 | 34650 | 6036 |
| 679 | 20231024 | 093200 | 27086360400 | 34650 | 34500 | 34700 | 34450 | 10125 |
| 680 | 20231024 | 093100 | 26736453450 | 34500 | 34600 | 34650 | 34500 | 12394 |
| 681 | 20231024 | 093000 | 26308328300 | 34650 | 34650 | 34650 | 34600 | 3219 |
| 682 | 20231024 | 092900 | 26196844550 | 34600 | 34800 | 34800 | 34600 | 17582 |
| 683 | 20231024 | 092800 | 25586649600 | 34850 | 34700 | 34850 | 34650 | 11092 |
| 684 | 20231024 | 092700 | 25201013700 | 34650 | 34700 | 34700 | 34650 | 3844 |
| 685 | 20231024 | 092600 | 25067722100 | 34650 | 34650 | 34700 | 34600 | 3085 |
| 686 | 20231024 | 092500 | 24960866350 | 34650 | 34750 | 34750 | 34600 | 9954 |
| 687 | 20231024 | 092400 | 24615611900 | 34750 | 34700 | 34750 | 34650 | 4785 |
| 688 | 20231024 | 092300 | 24449585150 | 34700 | 34700 | 34700 | 34650 | 3815 |
| 689 | 20231024 | 092200 | 24317334700 | 34650 | 34900 | 34900 | 34650 | 13502 |
| 690 | 20231024 | 092100 | 23847404550 | 34900 | 34800 | 34900 | 34750 | 12129 |
| 691 | 20231024 | 092000 | 23425007450 | 34800 | 34550 | 34800 | 34500 | 8866 |
| 692 | 20231024 | 091900 | 23117555050 | 34500 | 34550 | 34600 | 34350 | 32085 |
| 693 | 20231024 | 091800 | 22011448450 | 34550 | 34650 | 34650 | 34550 | 13777 |
| 694 | 20231024 | 091700 | 21535180200 | 34650 | 34800 | 34800 | 34600 | 13226 |
| 695 | 20231024 | 091600 | 21076314250 | 34800 | 34800 | 34850 | 34750 | 11776 |
| 696 | 20231024 | 091500 | 20666548850 | 34800 | 34700 | 34900 | 34700 | 15031 |
| 697 | 20231024 | 091400 | 20143021800 | 34700 | 34800 | 34800 | 34600 | 24161 |
| 698 | 20231024 | 091300 | 19305103700 | 34800 | 34850 | 34900 | 34750 | 19724 |
| 699 | 20231024 | 091200 | 18618033550 | 34900 | 35050 | 35100 | 34900 | 32557 |
| 700 | 20231024 | 091100 | 17478265350 | 35050 | 34850 | 35050 | 34800 | 33836 |
| 701 | 20231024 | 091000 | 16295132750 | 34850 | 34900 | 34950 | 34750 | 20257 |
| 702 | 20231024 | 090900 | 15588908150 | 34950 | 34850 | 35000 | 34800 | 32771 |
| 703 | 20231024 | 090800 | 14443998050 | 34850 | 34650 | 34850 | 34650 | 14084 |
| 704 | 20231024 | 090700 | 13954579200 | 34650 | 34750 | 34750 | 34500 | 31488 |
| 705 | 20231024 | 090600 | 12864848900 | 34700 | 34950 | 35000 | 34650 | 45673 |
| 706 | 20231024 | 090500 | 11273053450 | 35000 | 34750 | 35050 | 34700 | 93610 |
| 707 | 20231024 | 090400 | 8005523400 | 34700 | 34400 | 34750 | 34400 | 37153 |
| 708 | 20231024 | 090300 | 6719652650 | 34400 | 34550 | 34600 | 34300 | 34284 |
| 709 | 20231024 | 090200 | 5538009250 | 34600 | 34550 | 34700 | 34500 | 44850 |
| 710 | 20231024 | 090100 | 3986299500 | 34550 | 34550 | 34550 | 34250 | 30212 |
| 711 | 20231024 | 090000 | 2946179350 | 34550 | 34150 | 34600 | 34100 | 85589 |