40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 3 | 20231025 | 205500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20231025 | 205400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20231025 | 205300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20231025 | 205200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20231025 | 205100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20231025 | 205000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20231025 | 204900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20231025 | 204800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20231025 | 204700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20231025 | 204600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20231025 | 204500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20231025 | 204400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20231025 | 204300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20231025 | 204200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20231025 | 204100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20231025 | 204000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20231025 | 203900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20231025 | 203800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20231025 | 203700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20231025 | 203600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20231025 | 203500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20231025 | 203400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20231025 | 203300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20231025 | 203200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20231025 | 203100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20231025 | 203000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20231025 | 202900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20231025 | 202800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20231025 | 202700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20231025 | 202600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 33 | 20231025 | 202500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20231025 | 202400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20231025 | 202300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20231025 | 202200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20231025 | 202100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20231025 | 202000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20231025 | 201900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20231025 | 201800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20231025 | 201700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20231025 | 201600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20231025 | 201500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20231025 | 201400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20231025 | 201300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20231025 | 201200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20231025 | 201100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20231025 | 201000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20231025 | 200900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20231025 | 200800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20231025 | 200700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20231025 | 200600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20231025 | 200500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20231025 | 200400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20231025 | 200300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20231025 | 200200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20231025 | 200100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20231025 | 200000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20231025 | 195900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20231025 | 195800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20231025 | 195700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20231025 | 195600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 63 | 20231025 | 195500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20231025 | 195400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20231025 | 195300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20231025 | 195200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20231025 | 195100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20231025 | 195000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20231025 | 194900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20231025 | 194800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20231025 | 194700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20231025 | 194600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20231025 | 194500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20231025 | 194400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20231025 | 194300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20231025 | 194200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20231025 | 194100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20231025 | 194000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20231025 | 193900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20231025 | 193800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20231025 | 193700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20231025 | 193600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20231025 | 193500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20231025 | 193400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20231025 | 193300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20231025 | 193200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20231025 | 193100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20231025 | 193000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20231025 | 192900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20231025 | 192800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20231025 | 192700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20231025 | 192600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 93 | 20231025 | 192500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20231025 | 192400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20231025 | 192300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20231025 | 192200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20231025 | 192100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20231025 | 192000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20231025 | 191900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20231025 | 191800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20231025 | 191700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20231025 | 191600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20231025 | 191500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20231025 | 191400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20231025 | 191300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20231025 | 191200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20231025 | 191100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20231025 | 191000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20231025 | 190900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20231025 | 190800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20231025 | 190700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20231025 | 190600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20231025 | 190500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20231025 | 190400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20231025 | 190300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20231025 | 190200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20231025 | 190100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20231025 | 190000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20231025 | 185900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20231025 | 185800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20231025 | 185700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20231025 | 185600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 123 | 20231025 | 185500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20231025 | 185400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20231025 | 185300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20231025 | 185200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20231025 | 185100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20231025 | 185000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20231025 | 184900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20231025 | 184800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20231025 | 184700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20231025 | 184600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20231025 | 184500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20231025 | 184400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20231025 | 184300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20231025 | 184200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20231025 | 184100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20231025 | 184000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20231025 | 183900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20231025 | 183800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20231025 | 183700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20231025 | 183600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20231025 | 183500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20231025 | 183400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20231025 | 183300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20231025 | 183200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20231025 | 183100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20231025 | 183000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20231025 | 182900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20231025 | 182800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20231025 | 182700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20231025 | 182600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 153 | 20231025 | 182500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20231025 | 182400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20231025 | 182300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20231025 | 182200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20231025 | 182100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20231025 | 182000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20231025 | 181900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20231025 | 181800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20231025 | 181700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20231025 | 181600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20231025 | 181500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20231025 | 181400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20231025 | 181300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20231025 | 181200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20231025 | 181100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20231025 | 181000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20231025 | 180900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20231025 | 180800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20231025 | 180700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20231025 | 180600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20231025 | 180500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20231025 | 180400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20231025 | 180300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20231025 | 180200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20231025 | 180100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20231025 | 180000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20231025 | 175900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20231025 | 175800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20231025 | 175700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20231025 | 175600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 183 | 20231025 | 175500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20231025 | 175400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20231025 | 175300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20231025 | 175200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20231025 | 175100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20231025 | 175000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20231025 | 174900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20231025 | 174800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20231025 | 174700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20231025 | 174600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20231025 | 174500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20231025 | 174400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20231025 | 174300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20231025 | 174200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20231025 | 174100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20231025 | 174000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20231025 | 173900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20231025 | 173800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20231025 | 173700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20231025 | 173600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20231025 | 173500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20231025 | 173400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20231025 | 173300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20231025 | 173200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20231025 | 173100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20231025 | 173000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20231025 | 172900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20231025 | 172800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20231025 | 172700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20231025 | 172600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 213 | 20231025 | 172500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20231025 | 172400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20231025 | 172300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20231025 | 172200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20231025 | 172100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20231025 | 172000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20231025 | 171900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20231025 | 171800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20231025 | 171700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20231025 | 171600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20231025 | 171500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20231025 | 171400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20231025 | 171300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20231025 | 171200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20231025 | 171100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20231025 | 171000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20231025 | 170900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20231025 | 170800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20231025 | 170700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20231025 | 170600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20231025 | 170500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20231025 | 170400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20231025 | 170300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20231025 | 170200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20231025 | 170100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20231025 | 170000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20231025 | 165900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20231025 | 165800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20231025 | 165700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20231025 | 165600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 243 | 20231025 | 165500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20231025 | 165400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20231025 | 165300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20231025 | 165200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20231025 | 165100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20231025 | 165000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20231025 | 164900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20231025 | 164800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20231025 | 164700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20231025 | 164600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20231025 | 164500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20231025 | 164400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20231025 | 164300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20231025 | 164200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20231025 | 164100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20231025 | 164000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20231025 | 163900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20231025 | 163800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20231025 | 163700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20231025 | 163600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20231025 | 163500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20231025 | 163400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20231025 | 163300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20231025 | 163200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20231025 | 163100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20231025 | 163000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20231025 | 162900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20231025 | 162800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20231025 | 162700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20231025 | 162600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 273 | 20231025 | 162500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20231025 | 162400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20231025 | 162300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20231025 | 162200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20231025 | 162100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20231025 | 162000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20231025 | 161900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20231025 | 161800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20231025 | 161700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20231025 | 161600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20231025 | 161500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20231025 | 161400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20231025 | 161300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20231025 | 161200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20231025 | 161100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20231025 | 161000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20231025 | 160900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20231025 | 160800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20231025 | 160700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20231025 | 160600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20231025 | 160500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20231025 | 160400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20231025 | 160300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20231025 | 160200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20231025 | 160100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20231025 | 160000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20231025 | 155900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20231025 | 155800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20231025 | 155700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20231025 | 155600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 303 | 20231025 | 155500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20231025 | 155400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20231025 | 155300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20231025 | 155200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20231025 | 155100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20231025 | 155000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20231025 | 154900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20231025 | 154800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20231025 | 154700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20231025 | 154600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20231025 | 154500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 314 | 20231025 | 154400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 315 | 20231025 | 154300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 316 | 20231025 | 154200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 317 | 20231025 | 154100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 318 | 20231025 | 154000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 319 | 20231025 | 153900 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 320 | 20231025 | 153800 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 321 | 20231025 | 153700 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 322 | 20231025 | 153600 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 323 | 20231025 | 153500 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 324 | 20231025 | 153400 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 325 | 20231025 | 153300 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 326 | 20231025 | 153200 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 327 | 20231025 | 153100 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 328 | 20231025 | 153000 | 314774616550 | 37400 | 37400 | 37400 | 37400 | 128305 |
| 329 | 20231025 | 152900 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20231025 | 152800 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20231025 | 152700 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20231025 | 152600 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 333 | 20231025 | 152500 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20231025 | 152400 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20231025 | 152300 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 336 | 20231025 | 152200 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 337 | 20231025 | 152100 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 338 | 20231025 | 152000 | 309976009550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 339 | 20231025 | 151900 | 309976009550 | 37500 | 37500 | 37550 | 37300 | 45424 |
| 340 | 20231025 | 151800 | 308276201600 | 37550 | 37500 | 37550 | 37450 | 8701 |
| 341 | 20231025 | 151700 | 307950008200 | 37450 | 37500 | 37500 | 37400 | 6597 |
| 342 | 20231025 | 151600 | 307702927650 | 37450 | 37550 | 37550 | 37450 | 6400 |
| 343 | 20231025 | 151500 | 307463075700 | 37550 | 37500 | 37600 | 37500 | 9283 |
| 344 | 20231025 | 151400 | 307114616550 | 37500 | 37500 | 37550 | 37400 | 14822 |
| 345 | 20231025 | 151300 | 306559304300 | 37500 | 37550 | 37550 | 37450 | 6746 |
| 346 | 20231025 | 151200 | 306306300500 | 37550 | 37550 | 37550 | 37450 | 21218 |
| 347 | 20231025 | 151100 | 305510702600 | 37500 | 37650 | 37650 | 37500 | 8359 |
| 348 | 20231025 | 151000 | 305196849200 | 37600 | 37650 | 37700 | 37600 | 8371 |
| 349 | 20231025 | 150900 | 304881828600 | 37700 | 37550 | 37700 | 37550 | 11134 |
| 350 | 20231025 | 150800 | 304462934750 | 37550 | 37600 | 37650 | 37500 | 13040 |
| 351 | 20231025 | 150700 | 303973247250 | 37600 | 37600 | 37650 | 37550 | 5686 |
| 352 | 20231025 | 150600 | 303759462100 | 37550 | 37550 | 37650 | 37550 | 4985 |
| 353 | 20231025 | 150500 | 303572014050 | 37550 | 37600 | 37600 | 37450 | 27501 |
| 354 | 20231025 | 150400 | 302540548350 | 37650 | 37650 | 37750 | 37600 | 13904 |
| 355 | 20231025 | 150300 | 302016922450 | 37650 | 37550 | 37700 | 37550 | 5933 |
| 356 | 20231025 | 150200 | 301793583200 | 37550 | 37650 | 37650 | 37500 | 23848 |
| 357 | 20231025 | 150100 | 300897493650 | 37650 | 37650 | 37800 | 37650 | 8249 |
| 358 | 20231025 | 150000 | 300586541100 | 37700 | 37900 | 37900 | 37650 | 9991 |
| 359 | 20231025 | 145900 | 300209012800 | 37900 | 37650 | 37900 | 37650 | 17842 |
| 360 | 20231025 | 145800 | 299535398900 | 37700 | 37750 | 37800 | 37650 | 16398 |
| 361 | 20231025 | 145700 | 298916869650 | 37750 | 37850 | 37850 | 37750 | 12197 |
| 362 | 20231025 | 145600 | 298456228200 | 37850 | 37800 | 37900 | 37750 | 15853 |
| 363 | 20231025 | 145500 | 297856592300 | 37850 | 37900 | 37900 | 37800 | 6408 |
| 364 | 20231025 | 145400 | 297614038600 | 37850 | 37900 | 37900 | 37850 | 6399 |
| 365 | 20231025 | 145300 | 297371754350 | 37850 | 37900 | 37900 | 37850 | 2959 |
| 366 | 20231025 | 145200 | 297259672650 | 37900 | 37950 | 37950 | 37850 | 4378 |
| 367 | 20231025 | 145100 | 297093707400 | 37900 | 37850 | 37950 | 37800 | 7656 |
| 368 | 20231025 | 145000 | 296803604000 | 37850 | 37800 | 37900 | 37800 | 6045 |
| 369 | 20231025 | 144900 | 296574676350 | 37800 | 37900 | 37950 | 37750 | 24837 |
| 370 | 20231025 | 144800 | 295635221250 | 37950 | 37950 | 38000 | 37900 | 8611 |
| 371 | 20231025 | 144700 | 295308448400 | 37950 | 38050 | 38050 | 37900 | 18915 |
| 372 | 20231025 | 144600 | 294590195050 | 38000 | 38000 | 38100 | 38000 | 3532 |
| 373 | 20231025 | 144500 | 294455869200 | 38000 | 38000 | 38100 | 38000 | 7568 |
| 374 | 20231025 | 144400 | 294167907650 | 38000 | 38050 | 38050 | 38000 | 4848 |
| 375 | 20231025 | 144300 | 293983516150 | 38050 | 38000 | 38050 | 37950 | 11878 |
| 376 | 20231025 | 144200 | 293532037900 | 38000 | 38050 | 38050 | 38000 | 5249 |
| 377 | 20231025 | 144100 | 293332436500 | 38000 | 38000 | 38050 | 37950 | 8198 |
| 378 | 20231025 | 144000 | 293020993150 | 38000 | 38100 | 38100 | 38000 | 6338 |
| 379 | 20231025 | 143900 | 292779855100 | 38100 | 37950 | 38100 | 37950 | 11895 |
| 380 | 20231025 | 143800 | 292327789500 | 37950 | 37900 | 38000 | 37900 | 3410 |
| 381 | 20231025 | 143700 | 292198406400 | 37950 | 37950 | 38000 | 37850 | 5017 |
| 382 | 20231025 | 143600 | 292008076800 | 37900 | 37950 | 38050 | 37900 | 6902 |
| 383 | 20231025 | 143500 | 291746032150 | 37950 | 37850 | 38050 | 37850 | 18961 |
| 384 | 20231025 | 143400 | 291026137850 | 37850 | 37900 | 37950 | 37800 | 11674 |
| 385 | 20231025 | 143300 | 290584058200 | 37900 | 37800 | 37900 | 37800 | 7764 |
| 386 | 20231025 | 143200 | 290290068000 | 37800 | 37800 | 37900 | 37750 | 13559 |
| 387 | 20231025 | 143100 | 289777135000 | 37800 | 37750 | 37850 | 37550 | 37518 |
| 388 | 20231025 | 143000 | 288361705950 | 37750 | 38150 | 38250 | 37400 | 97601 |
| 389 | 20231025 | 142900 | 284668558550 | 38150 | 38250 | 38300 | 38150 | 18093 |
| 390 | 20231025 | 142800 | 283976859200 | 38250 | 38350 | 38350 | 38250 | 5092 |
| 391 | 20231025 | 142700 | 283781818350 | 38300 | 38350 | 38350 | 38250 | 4901 |
| 392 | 20231025 | 142600 | 283594081450 | 38350 | 38300 | 38350 | 38300 | 3742 |
| 393 | 20231025 | 142500 | 283450726700 | 38350 | 38350 | 38400 | 38300 | 6004 |
| 394 | 20231025 | 142400 | 283220402250 | 38400 | 38200 | 38400 | 38200 | 14250 |
| 395 | 20231025 | 142300 | 282674632400 | 38200 | 38200 | 38250 | 38200 | 1612 |
| 396 | 20231025 | 142200 | 282613041050 | 38200 | 38250 | 38250 | 38150 | 7293 |
| 397 | 20231025 | 142100 | 282334395150 | 38250 | 38250 | 38250 | 38200 | 2615 |
| 398 | 20231025 | 142000 | 282234412550 | 38200 | 38150 | 38250 | 38150 | 3996 |
| 399 | 20231025 | 141900 | 282081750000 | 38200 | 38150 | 38200 | 38150 | 10316 |
| 400 | 20231025 | 141800 | 281688163500 | 38150 | 38200 | 38250 | 38100 | 8197 |
| 401 | 20231025 | 141700 | 281375207450 | 38200 | 38300 | 38350 | 38200 | 7805 |
| 402 | 20231025 | 141600 | 281076756650 | 38350 | 38300 | 38350 | 38250 | 7774 |
| 403 | 20231025 | 141500 | 280779103550 | 38300 | 38450 | 38450 | 38300 | 8114 |
| 404 | 20231025 | 141400 | 280467785250 | 38400 | 38300 | 38500 | 38250 | 24620 |
| 405 | 20231025 | 141300 | 279521705000 | 38300 | 38300 | 38350 | 38250 | 4425 |
| 406 | 20231025 | 141200 | 279352211250 | 38350 | 38350 | 38400 | 38250 | 15436 |
| 407 | 20231025 | 141100 | 278760926250 | 38350 | 38450 | 38500 | 38350 | 15227 |
| 408 | 20231025 | 141000 | 278175756950 | 38500 | 38450 | 38500 | 38400 | 14536 |
| 409 | 20231025 | 140900 | 277616826950 | 38500 | 38500 | 38500 | 38400 | 30700 |
| 410 | 20231025 | 140800 | 276435880000 | 38500 | 38400 | 38500 | 38350 | 35031 |
| 411 | 20231025 | 140700 | 275088896100 | 38400 | 38350 | 38450 | 38350 | 13663 |
| 412 | 20231025 | 140600 | 274564156700 | 38400 | 38350 | 38400 | 38250 | 18585 |
| 413 | 20231025 | 140500 | 273851731350 | 38350 | 38350 | 38400 | 38300 | 10265 |
| 414 | 20231025 | 140400 | 273457960800 | 38400 | 38300 | 38450 | 38300 | 28170 |
| 415 | 20231025 | 140300 | 272376127550 | 38350 | 38350 | 38400 | 38300 | 13854 |
| 416 | 20231025 | 140200 | 271844711800 | 38350 | 38250 | 38350 | 38250 | 13376 |
| 417 | 20231025 | 140100 | 271332349650 | 38200 | 38250 | 38250 | 38150 | 4152 |
| 418 | 20231025 | 140000 | 271173679450 | 38250 | 38200 | 38250 | 38200 | 5616 |
| 419 | 20231025 | 135900 | 270958988400 | 38250 | 38300 | 38300 | 38200 | 14004 |
| 420 | 20231025 | 135800 | 270423047000 | 38300 | 38200 | 38300 | 38200 | 16705 |
| 421 | 20231025 | 135700 | 269783710300 | 38200 | 38050 | 38250 | 38050 | 8409 |
| 422 | 20231025 | 135600 | 269462925650 | 38100 | 38050 | 38100 | 38000 | 5419 |
| 423 | 20231025 | 135500 | 269256694600 | 38050 | 38050 | 38100 | 38000 | 7844 |
| 424 | 20231025 | 135400 | 268958396250 | 38050 | 38100 | 38150 | 38000 | 12514 |
| 425 | 20231025 | 135300 | 268482186100 | 38050 | 38150 | 38200 | 38050 | 15897 |
| 426 | 20231025 | 135200 | 267876149650 | 38200 | 38250 | 38400 | 38150 | 37419 |
| 427 | 20231025 | 135100 | 266442521400 | 38250 | 38200 | 38250 | 38150 | 7804 |
| 428 | 20231025 | 135000 | 266144331450 | 38200 | 38200 | 38250 | 38150 | 5600 |
| 429 | 20231025 | 134900 | 265930366700 | 38200 | 38050 | 38200 | 38050 | 5100 |
| 430 | 20231025 | 134800 | 265735827650 | 38050 | 38200 | 38250 | 38050 | 20487 |
| 431 | 20231025 | 134700 | 264955333750 | 38200 | 38250 | 38300 | 38200 | 7707 |
| 432 | 20231025 | 134600 | 264660661800 | 38300 | 38200 | 38300 | 38150 | 11471 |
| 433 | 20231025 | 134500 | 264222060950 | 38200 | 38250 | 38250 | 38150 | 4895 |
| 434 | 20231025 | 134400 | 264035149600 | 38200 | 38200 | 38250 | 38150 | 13729 |
| 435 | 20231025 | 134300 | 263510806300 | 38200 | 38250 | 38300 | 38100 | 19417 |
| 436 | 20231025 | 134200 | 262769201750 | 38300 | 38200 | 38350 | 38200 | 18611 |
| 437 | 20231025 | 134100 | 262056639500 | 38200 | 38150 | 38300 | 38100 | 15002 |
| 438 | 20231025 | 134000 | 261484030600 | 38100 | 38400 | 38450 | 38100 | 32532 |
| 439 | 20231025 | 133900 | 260238435300 | 38400 | 38250 | 38550 | 38250 | 102246 |
| 440 | 20231025 | 133800 | 256307687150 | 38250 | 38350 | 38350 | 38200 | 14707 |
| 441 | 20231025 | 133700 | 255744600200 | 38350 | 38400 | 38400 | 38300 | 16650 |
| 442 | 20231025 | 133600 | 255106018600 | 38400 | 38400 | 38400 | 38200 | 28354 |
| 443 | 20231025 | 133500 | 254020058650 | 38400 | 38400 | 38400 | 38250 | 31841 |
| 444 | 20231025 | 133400 | 252799910550 | 38400 | 38200 | 38400 | 38100 | 91968 |
| 445 | 20231025 | 133300 | 249277326350 | 38150 | 37900 | 38200 | 37900 | 102471 |
| 446 | 20231025 | 133200 | 245376303200 | 37950 | 37850 | 37950 | 37800 | 32477 |
| 447 | 20231025 | 133100 | 244145843200 | 37800 | 37800 | 37850 | 37800 | 7437 |
| 448 | 20231025 | 133000 | 243864663150 | 37850 | 37850 | 37900 | 37800 | 10512 |
| 449 | 20231025 | 132900 | 243466776750 | 37850 | 37700 | 37900 | 37650 | 29318 |
| 450 | 20231025 | 132800 | 242357927050 | 37750 | 37700 | 37750 | 37700 | 6642 |
| 451 | 20231025 | 132700 | 242107387850 | 37700 | 37700 | 37750 | 37650 | 4293 |
| 452 | 20231025 | 132600 | 241945506300 | 37700 | 37650 | 37750 | 37600 | 11704 |
| 453 | 20231025 | 132500 | 241504568450 | 37700 | 37650 | 37750 | 37650 | 11681 |
| 454 | 20231025 | 132400 | 241064126450 | 37650 | 37500 | 37650 | 37500 | 6318 |
| 455 | 20231025 | 132300 | 240826632400 | 37500 | 37450 | 37500 | 37350 | 12645 |
| 456 | 20231025 | 132200 | 240353101400 | 37450 | 37450 | 37500 | 37400 | 4394 |
| 457 | 20231025 | 132100 | 240188610700 | 37450 | 37400 | 37450 | 37350 | 6535 |
| 458 | 20231025 | 132000 | 239944225750 | 37400 | 37400 | 37450 | 37400 | 3164 |
| 459 | 20231025 | 131900 | 239825843100 | 37400 | 37500 | 37500 | 37400 | 1592 |
| 460 | 20231025 | 131800 | 239766256400 | 37450 | 37450 | 37500 | 37450 | 3302 |
| 461 | 20231025 | 131700 | 239642573200 | 37450 | 37500 | 37550 | 37450 | 3349 |
| 462 | 20231025 | 131600 | 239517071350 | 37500 | 37350 | 37550 | 37350 | 10832 |
| 463 | 20231025 | 131500 | 239111442900 | 37400 | 37450 | 37450 | 37350 | 6617 |
| 464 | 20231025 | 131400 | 238864026600 | 37400 | 37400 | 37450 | 37400 | 5262 |
| 465 | 20231025 | 131300 | 238667188400 | 37450 | 37450 | 37500 | 37400 | 4988 |
| 466 | 20231025 | 131200 | 238480356200 | 37450 | 37400 | 37500 | 37350 | 27937 |
| 467 | 20231025 | 131100 | 237435679200 | 37400 | 37500 | 37550 | 37400 | 11527 |
| 468 | 20231025 | 131000 | 237003680250 | 37450 | 37450 | 37500 | 37450 | 5886 |
| 469 | 20231025 | 130900 | 236783176150 | 37450 | 37500 | 37500 | 37400 | 22370 |
| 470 | 20231025 | 130800 | 235945535800 | 37500 | 37650 | 37700 | 37500 | 20322 |
| 471 | 20231025 | 130700 | 235181722950 | 37650 | 37850 | 37900 | 37650 | 9139 |
| 472 | 20231025 | 130600 | 234836820100 | 37900 | 37900 | 37900 | 37750 | 10134 |
| 473 | 20231025 | 130500 | 234453700850 | 37850 | 37950 | 37950 | 37850 | 5678 |
| 474 | 20231025 | 130400 | 234238462600 | 37950 | 37900 | 38000 | 37900 | 17931 |
| 475 | 20231025 | 130300 | 233557981850 | 37900 | 37900 | 37950 | 37850 | 5408 |
| 476 | 20231025 | 130200 | 233352969350 | 37900 | 37900 | 37950 | 37900 | 4816 |
| 477 | 20231025 | 130100 | 233170377600 | 37950 | 37850 | 37950 | 37750 | 8286 |
| 478 | 20231025 | 130000 | 232856477600 | 37800 | 37800 | 37850 | 37750 | 6907 |
| 479 | 20231025 | 125900 | 232595219900 | 37800 | 37800 | 37850 | 37750 | 3111 |
| 480 | 20231025 | 125800 | 232477627800 | 37800 | 37800 | 37850 | 37750 | 2970 |
| 481 | 20231025 | 125700 | 232365358050 | 37800 | 37850 | 37850 | 37750 | 5924 |
| 482 | 20231025 | 125600 | 232141397850 | 37850 | 37800 | 37850 | 37700 | 10385 |
| 483 | 20231025 | 125500 | 231749078900 | 37850 | 37850 | 37900 | 37800 | 3831 |
| 484 | 20231025 | 125400 | 231604048050 | 37850 | 37900 | 37900 | 37850 | 5025 |
| 485 | 20231025 | 125300 | 231413655700 | 37900 | 37750 | 37900 | 37750 | 15306 |
| 486 | 20231025 | 125200 | 230834628100 | 37750 | 37700 | 37800 | 37650 | 6310 |
| 487 | 20231025 | 125100 | 230596570000 | 37700 | 37650 | 37700 | 37650 | 1339 |
| 488 | 20231025 | 125000 | 230546116550 | 37700 | 37600 | 37700 | 37600 | 4565 |
| 489 | 20231025 | 124900 | 230374234750 | 37600 | 37600 | 37650 | 37600 | 1376 |
| 490 | 20231025 | 124800 | 230322476100 | 37600 | 37700 | 37700 | 37600 | 3450 |
| 491 | 20231025 | 124700 | 230192577300 | 37700 | 37650 | 37700 | 37650 | 964 |
| 492 | 20231025 | 124600 | 230156261450 | 37700 | 37600 | 37700 | 37550 | 3787 |
| 493 | 20231025 | 124500 | 230013830000 | 37600 | 37600 | 37650 | 37600 | 4213 |
| 494 | 20231025 | 124400 | 229855351050 | 37600 | 37700 | 37700 | 37600 | 3512 |
| 495 | 20231025 | 124300 | 229723092050 | 37650 | 37700 | 37700 | 37650 | 1640 |
| 496 | 20231025 | 124200 | 229661283100 | 37700 | 37600 | 37700 | 37550 | 4317 |
| 497 | 20231025 | 124100 | 229498815750 | 37600 | 37600 | 37600 | 37550 | 4475 |
| 498 | 20231025 | 124000 | 229330640300 | 37600 | 37550 | 37600 | 37550 | 2536 |
| 499 | 20231025 | 123900 | 229235368050 | 37550 | 37600 | 37650 | 37550 | 2495 |
| 500 | 20231025 | 123800 | 229141553000 | 37550 | 37500 | 37600 | 37450 | 6562 |
| 501 | 20231025 | 123700 | 228895308100 | 37500 | 37600 | 37650 | 37450 | 20165 |
| 502 | 20231025 | 123600 | 228138603500 | 37650 | 37650 | 37650 | 37600 | 2857 |
| 503 | 20231025 | 123500 | 228031092000 | 37600 | 37650 | 37650 | 37600 | 4819 |
| 504 | 20231025 | 123400 | 227849834450 | 37650 | 37750 | 37750 | 37600 | 16789 |
| 505 | 20231025 | 123300 | 227217459200 | 37750 | 37750 | 37800 | 37700 | 2371 |
| 506 | 20231025 | 123200 | 227127949800 | 37750 | 37800 | 37800 | 37700 | 2482 |
| 507 | 20231025 | 123100 | 227034244950 | 37800 | 37800 | 37850 | 37750 | 1773 |
| 508 | 20231025 | 123000 | 226967258800 | 37750 | 37750 | 37800 | 37700 | 4699 |
| 509 | 20231025 | 122900 | 226789804200 | 37750 | 37750 | 37750 | 37700 | 2385 |
| 510 | 20231025 | 122800 | 226699865400 | 37700 | 37750 | 37750 | 37700 | 2241 |
| 511 | 20231025 | 122700 | 226615367550 | 37700 | 37700 | 37750 | 37650 | 7424 |
| 512 | 20231025 | 122600 | 226335500200 | 37700 | 37800 | 37800 | 37700 | 10094 |
| 513 | 20231025 | 122500 | 225954677250 | 37800 | 37800 | 37850 | 37800 | 5425 |
| 514 | 20231025 | 122400 | 225749590150 | 37800 | 37850 | 37900 | 37800 | 3525 |
| 515 | 20231025 | 122300 | 225616173150 | 37800 | 37800 | 37900 | 37800 | 4714 |
| 516 | 20231025 | 122200 | 225437790450 | 37800 | 37900 | 37950 | 37800 | 10414 |
| 517 | 20231025 | 122100 | 225043411500 | 37900 | 38000 | 38000 | 37900 | 7776 |
| 518 | 20231025 | 122000 | 224748334500 | 38000 | 37950 | 38000 | 37900 | 7160 |
| 519 | 20231025 | 121900 | 224476644350 | 37950 | 37950 | 38050 | 37900 | 45917 |
| 520 | 20231025 | 121800 | 222732788050 | 37900 | 37900 | 37950 | 37900 | 4107 |
| 521 | 20231025 | 121700 | 222576981800 | 37950 | 37950 | 37950 | 37900 | 3976 |
| 522 | 20231025 | 121600 | 222426201600 | 37950 | 37900 | 37950 | 37850 | 12389 |
| 523 | 20231025 | 121500 | 221956586800 | 37900 | 37900 | 37950 | 37850 | 7775 |
| 524 | 20231025 | 121400 | 221662005000 | 37900 | 37750 | 37950 | 37700 | 32806 |
| 525 | 20231025 | 121300 | 220419920400 | 37750 | 37750 | 37800 | 37700 | 2971 |
| 526 | 20231025 | 121200 | 220307760150 | 37750 | 37800 | 37800 | 37750 | 1879 |
| 527 | 20231025 | 121100 | 220236753100 | 37800 | 37700 | 37800 | 37700 | 7808 |
| 528 | 20231025 | 121000 | 219941960850 | 37700 | 37700 | 37750 | 37650 | 6370 |
| 529 | 20231025 | 120900 | 219701780050 | 37750 | 37750 | 37800 | 37700 | 7646 |
| 530 | 20231025 | 120800 | 219413174100 | 37800 | 37800 | 37850 | 37750 | 13739 |
| 531 | 20231025 | 120700 | 218893773050 | 37800 | 37750 | 37850 | 37750 | 7222 |
| 532 | 20231025 | 120600 | 218620766200 | 37800 | 37800 | 37800 | 37750 | 1920 |
| 533 | 20231025 | 120500 | 218548217850 | 37800 | 37800 | 37850 | 37750 | 15528 |
| 534 | 20231025 | 120400 | 217961236700 | 37800 | 37650 | 37850 | 37650 | 19557 |
| 535 | 20231025 | 120300 | 217222219800 | 37750 | 37700 | 37750 | 37650 | 5596 |
| 536 | 20231025 | 120200 | 217011299300 | 37700 | 37550 | 37700 | 37550 | 3381 |
| 537 | 20231025 | 120100 | 216884148200 | 37600 | 37500 | 37600 | 37500 | 4782 |
| 538 | 20231025 | 120000 | 216704584500 | 37550 | 37650 | 37650 | 37500 | 9422 |
| 539 | 20231025 | 115900 | 216350663900 | 37600 | 37650 | 37700 | 37600 | 6942 |
| 540 | 20231025 | 115800 | 216089288050 | 37650 | 37650 | 37700 | 37650 | 1764 |
| 541 | 20231025 | 115700 | 216022848900 | 37700 | 37750 | 37750 | 37650 | 4278 |
| 542 | 20231025 | 115600 | 215861580150 | 37750 | 37700 | 37800 | 37650 | 8774 |
| 543 | 20231025 | 115500 | 215530568650 | 37650 | 37800 | 37800 | 37650 | 15475 |
| 544 | 20231025 | 115400 | 214946775800 | 37750 | 37750 | 37800 | 37700 | 8870 |
| 545 | 20231025 | 115300 | 214611903200 | 37750 | 37750 | 37750 | 37700 | 15854 |
| 546 | 20231025 | 115200 | 214013679200 | 37750 | 37700 | 37750 | 37650 | 25348 |
| 547 | 20231025 | 115100 | 213057273050 | 37700 | 37600 | 37700 | 37600 | 6717 |
| 548 | 20231025 | 115000 | 212804421550 | 37600 | 37650 | 37650 | 37550 | 5402 |
| 549 | 20231025 | 114900 | 212601240650 | 37650 | 37600 | 37650 | 37500 | 8129 |
| 550 | 20231025 | 114800 | 212295652150 | 37650 | 37550 | 37650 | 37500 | 10712 |
| 551 | 20231025 | 114700 | 211892919750 | 37550 | 37500 | 37550 | 37450 | 4149 |
| 552 | 20231025 | 114600 | 211737397350 | 37500 | 37500 | 37500 | 37450 | 1825 |
| 553 | 20231025 | 114500 | 211669001150 | 37450 | 37400 | 37500 | 37400 | 2720 |
| 554 | 20231025 | 114400 | 211567093700 | 37450 | 37450 | 37500 | 37400 | 1325 |
| 555 | 20231025 | 114300 | 211517487950 | 37500 | 37450 | 37500 | 37400 | 4403 |
| 556 | 20231025 | 114200 | 211352691200 | 37400 | 37450 | 37500 | 37400 | 2230 |
| 557 | 20231025 | 114100 | 211269167800 | 37450 | 37500 | 37550 | 37450 | 4689 |
| 558 | 20231025 | 114000 | 211093336250 | 37450 | 37550 | 37550 | 37450 | 6069 |
| 559 | 20231025 | 113900 | 210865757400 | 37550 | 37500 | 37550 | 37450 | 9027 |
| 560 | 20231025 | 113800 | 210527293650 | 37450 | 37400 | 37500 | 37350 | 6443 |
| 561 | 20231025 | 113700 | 210286098700 | 37400 | 37350 | 37400 | 37350 | 3554 |
| 562 | 20231025 | 113600 | 210153233950 | 37400 | 37250 | 37400 | 37200 | 23284 |
| 563 | 20231025 | 113500 | 209285394200 | 37250 | 37250 | 37300 | 37250 | 4936 |
| 564 | 20231025 | 113400 | 209101485600 | 37250 | 37300 | 37300 | 37250 | 2920 |
| 565 | 20231025 | 113300 | 208992670450 | 37250 | 37350 | 37350 | 37250 | 6368 |
| 566 | 20231025 | 113200 | 208755118850 | 37300 | 37300 | 37350 | 37300 | 3358 |
| 567 | 20231025 | 113100 | 208629795300 | 37350 | 37350 | 37350 | 37250 | 7515 |
| 568 | 20231025 | 113000 | 208349529250 | 37300 | 37300 | 37350 | 37250 | 2804 |
| 569 | 20231025 | 112900 | 208244906650 | 37300 | 37300 | 37350 | 37250 | 7627 |
| 570 | 20231025 | 112800 | 207960478050 | 37300 | 37350 | 37400 | 37300 | 12187 |
| 571 | 20231025 | 112700 | 207505552650 | 37350 | 37450 | 37450 | 37350 | 8229 |
| 572 | 20231025 | 112600 | 207197588850 | 37450 | 37450 | 37500 | 37450 | 1912 |
| 573 | 20231025 | 112500 | 207125955550 | 37450 | 37500 | 37500 | 37450 | 1961 |
| 574 | 20231025 | 112400 | 207052492850 | 37450 | 37500 | 37500 | 37450 | 1665 |
| 575 | 20231025 | 112300 | 206990103450 | 37500 | 37500 | 37500 | 37400 | 3634 |
| 576 | 20231025 | 112200 | 206854005100 | 37500 | 37500 | 37500 | 37400 | 4017 |
| 577 | 20231025 | 112100 | 206703541700 | 37500 | 37450 | 37500 | 37450 | 2296 |
| 578 | 20231025 | 112000 | 206617530300 | 37450 | 37450 | 37500 | 37450 | 2700 |
| 579 | 20231025 | 111900 | 206516372500 | 37450 | 37500 | 37500 | 37450 | 2122 |
| 580 | 20231025 | 111800 | 206436860650 | 37450 | 37450 | 37500 | 37400 | 2130 |
| 581 | 20231025 | 111700 | 206357113200 | 37450 | 37400 | 37450 | 37350 | 3495 |
| 582 | 20231025 | 111600 | 206226390000 | 37400 | 37450 | 37500 | 37350 | 8290 |
| 583 | 20231025 | 111500 | 205916195200 | 37450 | 37500 | 37500 | 37450 | 5722 |
| 584 | 20231025 | 111400 | 205701817800 | 37500 | 37550 | 37600 | 37450 | 10085 |
| 585 | 20231025 | 111300 | 205323293350 | 37600 | 37600 | 37650 | 37550 | 9391 |
| 586 | 20231025 | 111200 | 204970209150 | 37650 | 37600 | 37650 | 37600 | 12298 |
| 587 | 20231025 | 111100 | 204507259450 | 37650 | 37550 | 37650 | 37550 | 7231 |
| 588 | 20231025 | 111000 | 204235350750 | 37550 | 37550 | 37600 | 37500 | 5543 |
| 589 | 20231025 | 110900 | 204027172550 | 37550 | 37550 | 37600 | 37500 | 5253 |
| 590 | 20231025 | 110800 | 203829931000 | 37550 | 37450 | 37550 | 37450 | 3378 |
| 591 | 20231025 | 110700 | 203703258300 | 37450 | 37500 | 37500 | 37450 | 4139 |
| 592 | 20231025 | 110600 | 203548150950 | 37500 | 37450 | 37550 | 37450 | 7523 |
| 593 | 20231025 | 110500 | 203266094750 | 37450 | 37450 | 37500 | 37400 | 4165 |
| 594 | 20231025 | 110400 | 203110077250 | 37400 | 37600 | 37600 | 37400 | 17472 |
| 595 | 20231025 | 110300 | 202454628250 | 37550 | 37500 | 37650 | 37500 | 38137 |
| 596 | 20231025 | 110200 | 201022032450 | 37500 | 37400 | 37500 | 37350 | 8122 |
| 597 | 20231025 | 110100 | 200717919250 | 37400 | 37400 | 37400 | 37350 | 3751 |
| 598 | 20231025 | 110000 | 200577694100 | 37350 | 37300 | 37400 | 37250 | 7523 |
| 599 | 20231025 | 105900 | 200296901900 | 37250 | 37300 | 37300 | 37200 | 9759 |
| 600 | 20231025 | 105800 | 199933280350 | 37300 | 37300 | 37400 | 37300 | 4034 |
| 601 | 20231025 | 105700 | 199782739650 | 37350 | 37400 | 37450 | 37300 | 11347 |
| 602 | 20231025 | 105600 | 199358459100 | 37450 | 37300 | 37450 | 37300 | 16080 |
| 603 | 20231025 | 105500 | 198757128500 | 37350 | 37300 | 37350 | 37100 | 45286 |
| 604 | 20231025 | 105400 | 197072983500 | 37300 | 37450 | 37450 | 37250 | 10841 |
| 605 | 20231025 | 105300 | 196668344800 | 37400 | 37300 | 37450 | 37300 | 5421 |
| 606 | 20231025 | 105200 | 196465810500 | 37300 | 37450 | 37450 | 37300 | 7629 |
| 607 | 20231025 | 105100 | 196180691000 | 37400 | 37550 | 37550 | 37400 | 15379 |
| 608 | 20231025 | 105000 | 195603948400 | 37500 | 37600 | 37600 | 37450 | 19463 |
| 609 | 20231025 | 104900 | 194873692650 | 37550 | 37350 | 37600 | 37250 | 52271 |
| 610 | 20231025 | 104800 | 192921643050 | 37300 | 37350 | 37400 | 37300 | 12779 |
| 611 | 20231025 | 104700 | 192444586050 | 37350 | 37500 | 37550 | 37350 | 19430 |
| 612 | 20231025 | 104600 | 191717116800 | 37500 | 37450 | 37550 | 37300 | 58056 |
| 613 | 20231025 | 104500 | 189547973850 | 37400 | 37600 | 37600 | 37400 | 23244 |
| 614 | 20231025 | 104400 | 188676554600 | 37550 | 37500 | 37600 | 37500 | 11693 |
| 615 | 20231025 | 104300 | 188237478000 | 37500 | 37500 | 37600 | 37400 | 17186 |
| 616 | 20231025 | 104200 | 187592648250 | 37450 | 37700 | 37700 | 37400 | 60422 |
| 617 | 20231025 | 104100 | 185326014950 | 37700 | 37700 | 37700 | 37650 | 7518 |
| 618 | 20231025 | 104000 | 185042744950 | 37650 | 37750 | 37750 | 37550 | 32549 |
| 619 | 20231025 | 103900 | 183818003900 | 37750 | 37700 | 37900 | 37700 | 32068 |
| 620 | 20231025 | 103800 | 182606206250 | 37750 | 37750 | 37800 | 37650 | 32585 |
| 621 | 20231025 | 103700 | 181377745250 | 37800 | 37700 | 37850 | 37700 | 16695 |
| 622 | 20231025 | 103600 | 180747255850 | 37700 | 37850 | 37850 | 37700 | 51879 |
| 623 | 20231025 | 103500 | 178787831300 | 37850 | 37950 | 38050 | 37800 | 37038 |
| 624 | 20231025 | 103400 | 177383212250 | 37950 | 38150 | 38200 | 37900 | 53783 |
| 625 | 20231025 | 103300 | 175339761700 | 38150 | 38100 | 38200 | 38050 | 16314 |
| 626 | 20231025 | 103200 | 174718320300 | 38050 | 38150 | 38200 | 38050 | 25114 |
| 627 | 20231025 | 103100 | 173761478550 | 38200 | 38150 | 38300 | 38100 | 29871 |
| 628 | 20231025 | 103000 | 172621197750 | 38150 | 38500 | 38500 | 38150 | 36715 |
| 629 | 20231025 | 102900 | 171212056300 | 38500 | 38300 | 38500 | 38300 | 35847 |
| 630 | 20231025 | 102800 | 169833568500 | 38350 | 38300 | 38350 | 38150 | 55428 |
| 631 | 20231025 | 102700 | 167713888150 | 38300 | 38350 | 38400 | 38300 | 10202 |
| 632 | 20231025 | 102600 | 167322800150 | 38300 | 38300 | 38350 | 38200 | 22429 |
| 633 | 20231025 | 102500 | 166464276400 | 38300 | 38400 | 38450 | 38300 | 17104 |
| 634 | 20231025 | 102400 | 165807993150 | 38450 | 38300 | 38500 | 38300 | 19212 |
| 635 | 20231025 | 102300 | 165069940550 | 38300 | 38400 | 38450 | 38250 | 28810 |
| 636 | 20231025 | 102200 | 163965604050 | 38400 | 38600 | 38600 | 38250 | 60233 |
| 637 | 20231025 | 102100 | 161651766250 | 38600 | 38650 | 38700 | 38500 | 69961 |
| 638 | 20231025 | 102000 | 158951536600 | 38650 | 38450 | 38650 | 38400 | 122959 |
| 639 | 20231025 | 101900 | 154214765250 | 38450 | 38400 | 38450 | 38300 | 33927 |
| 640 | 20231025 | 101800 | 152912623750 | 38400 | 38450 | 38450 | 38300 | 51504 |
| 641 | 20231025 | 101700 | 150934062350 | 38450 | 38300 | 38450 | 38250 | 34928 |
| 642 | 20231025 | 101600 | 149593918950 | 38300 | 38300 | 38400 | 38250 | 54195 |
| 643 | 20231025 | 101500 | 147516627000 | 38300 | 38150 | 38350 | 38150 | 44376 |
| 644 | 20231025 | 101400 | 145818667350 | 38150 | 38250 | 38300 | 38100 | 47620 |
| 645 | 20231025 | 101300 | 143999332700 | 38250 | 38050 | 38300 | 38000 | 106549 |
| 646 | 20231025 | 101200 | 139933153900 | 38050 | 37800 | 38050 | 37800 | 60319 |
| 647 | 20231025 | 101100 | 137642101650 | 37850 | 37750 | 37850 | 37750 | 8871 |
| 648 | 20231025 | 101000 | 137306665150 | 37750 | 37850 | 37900 | 37750 | 10487 |
| 649 | 20231025 | 100900 | 136910319050 | 37850 | 37800 | 37900 | 37750 | 7853 |
| 650 | 20231025 | 100800 | 136613216550 | 37800 | 37750 | 37800 | 37700 | 5530 |
| 651 | 20231025 | 100700 | 136404352950 | 37750 | 37850 | 37900 | 37700 | 14084 |
| 652 | 20231025 | 100600 | 135872011950 | 37850 | 37750 | 37900 | 37750 | 15227 |
| 653 | 20231025 | 100500 | 135296193900 | 37750 | 37700 | 37800 | 37700 | 10627 |
| 654 | 20231025 | 100400 | 134895043300 | 37700 | 37750 | 37800 | 37650 | 17234 |
| 655 | 20231025 | 100300 | 134244954900 | 37800 | 37950 | 37950 | 37750 | 19660 |
| 656 | 20231025 | 100200 | 133501056050 | 37950 | 38050 | 38100 | 37900 | 23080 |
| 657 | 20231025 | 100100 | 132624187400 | 38100 | 37850 | 38100 | 37850 | 96257 |
| 658 | 20231025 | 100000 | 128966511600 | 37850 | 37950 | 37950 | 37850 | 17648 |
| 659 | 20231025 | 095900 | 128297635750 | 37900 | 37900 | 37950 | 37800 | 29075 |
| 660 | 20231025 | 095800 | 127196408050 | 37900 | 37800 | 37900 | 37750 | 35147 |
| 661 | 20231025 | 095700 | 125867039150 | 37800 | 37500 | 37850 | 37500 | 59238 |
| 662 | 20231025 | 095600 | 123632400150 | 37500 | 37500 | 37550 | 37500 | 11236 |
| 663 | 20231025 | 095500 | 123210981150 | 37550 | 37500 | 37550 | 37450 | 10075 |
| 664 | 20231025 | 095400 | 122833066500 | 37500 | 37400 | 37600 | 37350 | 29560 |
| 665 | 20231025 | 095300 | 121724874550 | 37400 | 37550 | 37600 | 37400 | 25380 |
| 666 | 20231025 | 095200 | 120773841650 | 37550 | 37650 | 37650 | 37450 | 30092 |
| 667 | 20231025 | 095100 | 119644035400 | 37650 | 37750 | 37750 | 37650 | 15023 |
| 668 | 20231025 | 095000 | 119077862300 | 37750 | 37850 | 37850 | 37600 | 19273 |
| 669 | 20231025 | 094900 | 118350521000 | 37850 | 37650 | 37900 | 37550 | 36131 |
| 670 | 20231025 | 094800 | 116987599150 | 37650 | 37700 | 37750 | 37650 | 19158 |
| 671 | 20231025 | 094700 | 116265683550 | 37700 | 37750 | 37800 | 37650 | 16989 |
| 672 | 20231025 | 094600 | 115624666900 | 37750 | 37600 | 37750 | 37500 | 27983 |
| 673 | 20231025 | 094500 | 114571260850 | 37500 | 37600 | 37850 | 37500 | 69710 |
| 674 | 20231025 | 094400 | 111946692500 | 37600 | 37750 | 37800 | 37600 | 53307 |
| 675 | 20231025 | 094300 | 109939243650 | 37750 | 37750 | 37800 | 37700 | 26006 |
| 676 | 20231025 | 094200 | 108957379250 | 37750 | 37900 | 37900 | 37750 | 24219 |
| 677 | 20231025 | 094100 | 108042166950 | 37850 | 37850 | 37950 | 37750 | 34958 |
| 678 | 20231025 | 094000 | 106719056400 | 37850 | 37900 | 37950 | 37850 | 33775 |
| 679 | 20231025 | 093900 | 105438744950 | 37950 | 37900 | 38100 | 37850 | 73622 |
| 680 | 20231025 | 093800 | 102639805150 | 37900 | 38050 | 38150 | 37800 | 81643 |
| 681 | 20231025 | 093700 | 99538113450 | 38050 | 37900 | 38050 | 37850 | 122337 |
| 682 | 20231025 | 093600 | 94892638400 | 37950 | 37600 | 37950 | 37550 | 197846 |
| 683 | 20231025 | 093500 | 87411754250 | 37550 | 37300 | 37650 | 37150 | 124019 |
| 684 | 20231025 | 093400 | 82763236200 | 37350 | 37450 | 37500 | 37300 | 30407 |
| 685 | 20231025 | 093300 | 81624937850 | 37450 | 37350 | 37450 | 37300 | 23806 |
| 686 | 20231025 | 093200 | 80734975600 | 37400 | 37450 | 37550 | 37300 | 90901 |
| 687 | 20231025 | 093100 | 77327721050 | 37450 | 37150 | 37450 | 37100 | 66794 |
| 688 | 20231025 | 093000 | 74833793800 | 37100 | 37100 | 37150 | 37000 | 41485 |
| 689 | 20231025 | 092900 | 73295737700 | 37100 | 37200 | 37200 | 37050 | 26147 |
| 690 | 20231025 | 092800 | 72325249950 | 37200 | 37200 | 37300 | 37150 | 34731 |
| 691 | 20231025 | 092700 | 71033167350 | 37150 | 37350 | 37350 | 37150 | 21004 |
| 692 | 20231025 | 092600 | 70249927250 | 37350 | 37250 | 37350 | 37150 | 25589 |
| 693 | 20231025 | 092500 | 69297238650 | 37250 | 37400 | 37400 | 37200 | 32513 |
| 694 | 20231025 | 092400 | 68085428550 | 37350 | 37500 | 37500 | 37250 | 58202 |
| 695 | 20231025 | 092300 | 65910810650 | 37450 | 37300 | 37500 | 37250 | 97758 |
| 696 | 20231025 | 092200 | 62254701200 | 37300 | 37050 | 37300 | 37050 | 47409 |
| 697 | 20231025 | 092100 | 60490361300 | 37050 | 37200 | 37200 | 37050 | 31375 |
| 698 | 20231025 | 092000 | 59325417900 | 37200 | 37050 | 37200 | 36950 | 57739 |
| 699 | 20231025 | 091900 | 57185937650 | 37050 | 37250 | 37250 | 37050 | 43251 |
| 700 | 20231025 | 091800 | 55579036350 | 37200 | 37200 | 37250 | 37000 | 65926 |
| 701 | 20231025 | 091700 | 53129829150 | 37200 | 37400 | 37450 | 37200 | 80060 |
| 702 | 20231025 | 091600 | 50141695600 | 37400 | 37150 | 37400 | 37150 | 127929 |
| 703 | 20231025 | 091500 | 45367918650 | 37200 | 37100 | 37250 | 37100 | 72414 |
| 704 | 20231025 | 091400 | 42675276400 | 37150 | 36850 | 37150 | 36750 | 75669 |
| 705 | 20231025 | 091300 | 39882940900 | 36850 | 37000 | 37050 | 36850 | 69491 |
| 706 | 20231025 | 091200 | 37316468450 | 37000 | 37100 | 37150 | 36950 | 78458 |
| 707 | 20231025 | 091100 | 34408364750 | 37100 | 36850 | 37100 | 36750 | 111694 |
| 708 | 20231025 | 091000 | 30281005500 | 36800 | 36950 | 36950 | 36750 | 79931 |
| 709 | 20231025 | 090900 | 27334327400 | 36900 | 36650 | 36950 | 36650 | 90628 |
| 710 | 20231025 | 090800 | 24001085000 | 36700 | 36550 | 36750 | 36500 | 84748 |
| 711 | 20231025 | 090700 | 20895172150 | 36550 | 36100 | 36550 | 36100 | 51450 |
| 712 | 20231025 | 090600 | 19023511500 | 36100 | 36200 | 36250 | 36100 | 39820 |
| 713 | 20231025 | 090500 | 17583411050 | 36200 | 36400 | 36550 | 36200 | 99643 |
| 714 | 20231025 | 090400 | 13956637700 | 36350 | 36500 | 36550 | 36350 | 83798 |
| 715 | 20231025 | 090300 | 10903365350 | 36500 | 36100 | 36500 | 36050 | 120232 |
| 716 | 20231025 | 090200 | 6534211650 | 36100 | 35450 | 36100 | 35450 | 74053 |
| 717 | 20231025 | 090100 | 3880609500 | 35450 | 35600 | 35600 | 35450 | 24701 |
| 718 | 20231025 | 090000 | 3003017050 | 35600 | 35650 | 35700 | 35500 | 84284 |