40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 3 | 20231026 | 205500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20231026 | 205400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20231026 | 205300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20231026 | 205200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20231026 | 205100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20231026 | 205000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20231026 | 204900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20231026 | 204800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20231026 | 204700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20231026 | 204600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20231026 | 204500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20231026 | 204400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20231026 | 204300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20231026 | 204200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20231026 | 204100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20231026 | 204000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20231026 | 203900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20231026 | 203800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20231026 | 203700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20231026 | 203600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20231026 | 203500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20231026 | 203400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20231026 | 203300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20231026 | 203200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20231026 | 203100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20231026 | 203000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20231026 | 202900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20231026 | 202800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20231026 | 202700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20231026 | 202600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 33 | 20231026 | 202500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20231026 | 202400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20231026 | 202300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20231026 | 202200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20231026 | 202100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20231026 | 202000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20231026 | 201900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20231026 | 201800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20231026 | 201700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20231026 | 201600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20231026 | 201500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20231026 | 201400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20231026 | 201300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20231026 | 201200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20231026 | 201100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20231026 | 201000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20231026 | 200900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20231026 | 200800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20231026 | 200700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20231026 | 200600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20231026 | 200500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20231026 | 200400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20231026 | 200300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20231026 | 200200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20231026 | 200100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20231026 | 200000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20231026 | 195900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20231026 | 195800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20231026 | 195700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20231026 | 195600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 63 | 20231026 | 195500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20231026 | 195400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20231026 | 195300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20231026 | 195200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20231026 | 195100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20231026 | 195000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20231026 | 194900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20231026 | 194800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20231026 | 194700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20231026 | 194600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20231026 | 194500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20231026 | 194400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20231026 | 194300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20231026 | 194200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20231026 | 194100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20231026 | 194000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20231026 | 193900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20231026 | 193800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20231026 | 193700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20231026 | 193600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20231026 | 193500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20231026 | 193400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20231026 | 193300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20231026 | 193200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20231026 | 193100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20231026 | 193000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20231026 | 192900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20231026 | 192800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20231026 | 192700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20231026 | 192600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 93 | 20231026 | 192500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20231026 | 192400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20231026 | 192300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20231026 | 192200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20231026 | 192100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20231026 | 192000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20231026 | 191900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20231026 | 191800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20231026 | 191700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20231026 | 191600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20231026 | 191500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20231026 | 191400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20231026 | 191300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20231026 | 191200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20231026 | 191100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20231026 | 191000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20231026 | 190900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20231026 | 190800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20231026 | 190700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20231026 | 190600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20231026 | 190500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20231026 | 190400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20231026 | 190300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20231026 | 190200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20231026 | 190100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20231026 | 190000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20231026 | 185900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20231026 | 185800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20231026 | 185700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20231026 | 185600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 123 | 20231026 | 185500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20231026 | 185400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20231026 | 185300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20231026 | 185200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20231026 | 185100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20231026 | 185000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20231026 | 184900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20231026 | 184800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20231026 | 184700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20231026 | 184600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20231026 | 184500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20231026 | 184400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20231026 | 184300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20231026 | 184200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20231026 | 184100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20231026 | 184000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20231026 | 183900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20231026 | 183800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20231026 | 183700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20231026 | 183600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20231026 | 183500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20231026 | 183400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20231026 | 183300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20231026 | 183200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20231026 | 183100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20231026 | 183000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20231026 | 182900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20231026 | 182800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20231026 | 182700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20231026 | 182600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 153 | 20231026 | 182500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20231026 | 182400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20231026 | 182300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20231026 | 182200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20231026 | 182100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20231026 | 182000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20231026 | 181900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20231026 | 181800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20231026 | 181700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20231026 | 181600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20231026 | 181500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20231026 | 181400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20231026 | 181300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20231026 | 181200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20231026 | 181100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20231026 | 181000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20231026 | 180900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20231026 | 180800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20231026 | 180700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20231026 | 180600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20231026 | 180500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20231026 | 180400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20231026 | 180300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20231026 | 180200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20231026 | 180100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20231026 | 180000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20231026 | 175900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20231026 | 175800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20231026 | 175700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20231026 | 175600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 183 | 20231026 | 175500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20231026 | 175400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20231026 | 175300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20231026 | 175200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20231026 | 175100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20231026 | 175000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20231026 | 174900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20231026 | 174800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20231026 | 174700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20231026 | 174600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20231026 | 174500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20231026 | 174400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20231026 | 174300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20231026 | 174200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20231026 | 174100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20231026 | 174000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20231026 | 173900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20231026 | 173800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20231026 | 173700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20231026 | 173600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20231026 | 173500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20231026 | 173400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20231026 | 173300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20231026 | 173200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20231026 | 173100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20231026 | 173000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20231026 | 172900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20231026 | 172800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20231026 | 172700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20231026 | 172600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 213 | 20231026 | 172500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20231026 | 172400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20231026 | 172300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20231026 | 172200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20231026 | 172100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20231026 | 172000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20231026 | 171900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20231026 | 171800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20231026 | 171700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20231026 | 171600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20231026 | 171500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20231026 | 171400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20231026 | 171300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20231026 | 171200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20231026 | 171100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20231026 | 171000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20231026 | 170900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20231026 | 170800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20231026 | 170700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20231026 | 170600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20231026 | 170500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 234 | 20231026 | 170400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20231026 | 170300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20231026 | 170200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20231026 | 170100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20231026 | 170000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20231026 | 165900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20231026 | 165800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20231026 | 165700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20231026 | 165600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 243 | 20231026 | 165500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20231026 | 165400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 245 | 20231026 | 165300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 246 | 20231026 | 165200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 247 | 20231026 | 165100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 248 | 20231026 | 165000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 249 | 20231026 | 164900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 250 | 20231026 | 164800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 251 | 20231026 | 164700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 252 | 20231026 | 164600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 253 | 20231026 | 164500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 254 | 20231026 | 164400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 255 | 20231026 | 164300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 256 | 20231026 | 164200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 257 | 20231026 | 164100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20231026 | 164000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20231026 | 163900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20231026 | 163800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20231026 | 163700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20231026 | 163600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20231026 | 163500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20231026 | 163400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20231026 | 163300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20231026 | 163200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20231026 | 163100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 268 | 20231026 | 163000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 269 | 20231026 | 162900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 270 | 20231026 | 162800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 271 | 20231026 | 162700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 272 | 20231026 | 162600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 273 | 20231026 | 162500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 274 | 20231026 | 162400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 275 | 20231026 | 162300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 276 | 20231026 | 162200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 277 | 20231026 | 162100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 278 | 20231026 | 162000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 279 | 20231026 | 161900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 280 | 20231026 | 161800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 281 | 20231026 | 161700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 282 | 20231026 | 161600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 283 | 20231026 | 161500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 284 | 20231026 | 161400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 285 | 20231026 | 161300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 286 | 20231026 | 161200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 287 | 20231026 | 161100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 288 | 20231026 | 161000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 289 | 20231026 | 160900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 290 | 20231026 | 160800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 291 | 20231026 | 160700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 292 | 20231026 | 160600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 293 | 20231026 | 160500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 294 | 20231026 | 160400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 295 | 20231026 | 160300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 296 | 20231026 | 160200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 297 | 20231026 | 160100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 298 | 20231026 | 160000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 299 | 20231026 | 155900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 300 | 20231026 | 155800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 301 | 20231026 | 155700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 302 | 20231026 | 155600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 303 | 20231026 | 155500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20231026 | 155400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20231026 | 155300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20231026 | 155200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20231026 | 155100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20231026 | 155000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20231026 | 154900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20231026 | 154800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20231026 | 154700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20231026 | 154600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20231026 | 154500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 314 | 20231026 | 154400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 315 | 20231026 | 154300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 316 | 20231026 | 154200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 317 | 20231026 | 154100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 318 | 20231026 | 154000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 319 | 20231026 | 153900 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 320 | 20231026 | 153800 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 321 | 20231026 | 153700 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 322 | 20231026 | 153600 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 323 | 20231026 | 153500 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 324 | 20231026 | 153400 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 325 | 20231026 | 153300 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 326 | 20231026 | 153200 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 327 | 20231026 | 153100 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 0 |
| 328 | 20231026 | 153000 | 178900242800 | 32550 | 32550 | 32550 | 32550 | 107260 |
| 329 | 20231026 | 152900 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 330 | 20231026 | 152800 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 331 | 20231026 | 152700 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 332 | 20231026 | 152600 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 333 | 20231026 | 152500 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 334 | 20231026 | 152400 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 335 | 20231026 | 152300 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 336 | 20231026 | 152200 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 337 | 20231026 | 152100 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 338 | 20231026 | 152000 | 175408929800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 339 | 20231026 | 151900 | 175408929800 | 32700 | 32700 | 32800 | 32700 | 18400 |
| 340 | 20231026 | 151800 | 174806773450 | 32700 | 32800 | 32850 | 32700 | 13890 |
| 341 | 20231026 | 151700 | 174351561100 | 32800 | 32750 | 32850 | 32700 | 14942 |
| 342 | 20231026 | 151600 | 173862073900 | 32700 | 32750 | 32750 | 32700 | 7399 |
| 343 | 20231026 | 151500 | 173620020850 | 32750 | 32650 | 32750 | 32650 | 19142 |
| 344 | 20231026 | 151400 | 172994232000 | 32700 | 32700 | 32750 | 32650 | 18828 |
| 345 | 20231026 | 151300 | 172378627000 | 32700 | 32700 | 32750 | 32700 | 13606 |
| 346 | 20231026 | 151200 | 171933440950 | 32700 | 32800 | 32850 | 32700 | 33073 |
| 347 | 20231026 | 151100 | 170849350500 | 32850 | 32900 | 32900 | 32800 | 31382 |
| 348 | 20231026 | 151000 | 169818580550 | 32900 | 32900 | 32900 | 32850 | 6010 |
| 349 | 20231026 | 150900 | 169621006000 | 32900 | 32900 | 32950 | 32850 | 10444 |
| 350 | 20231026 | 150800 | 169277508050 | 32950 | 32900 | 32950 | 32850 | 9594 |
| 351 | 20231026 | 150700 | 168961912150 | 32900 | 32850 | 32900 | 32850 | 15265 |
| 352 | 20231026 | 150600 | 168459837000 | 32850 | 32850 | 32900 | 32850 | 13376 |
| 353 | 20231026 | 150500 | 168020394900 | 32900 | 33000 | 33000 | 32850 | 16819 |
| 354 | 20231026 | 150400 | 167467296050 | 33000 | 32950 | 33050 | 32950 | 7529 |
| 355 | 20231026 | 150300 | 167218991150 | 33000 | 32950 | 33050 | 32950 | 11960 |
| 356 | 20231026 | 150200 | 166824509300 | 32950 | 33050 | 33100 | 32900 | 22625 |
| 357 | 20231026 | 150100 | 166077869300 | 33050 | 33150 | 33200 | 33050 | 10684 |
| 358 | 20231026 | 150000 | 165724099150 | 33200 | 33250 | 33250 | 33150 | 6731 |
| 359 | 20231026 | 145900 | 165500639650 | 33200 | 33200 | 33250 | 33200 | 2125 |
| 360 | 20231026 | 145800 | 165430052500 | 33200 | 33300 | 33350 | 33200 | 10021 |
| 361 | 20231026 | 145700 | 165096812650 | 33300 | 33400 | 33450 | 33300 | 17335 |
| 362 | 20231026 | 145600 | 164518078500 | 33450 | 33450 | 33500 | 33400 | 10854 |
| 363 | 20231026 | 145500 | 164155118750 | 33500 | 33450 | 33500 | 33450 | 7561 |
| 364 | 20231026 | 145400 | 163902055400 | 33500 | 33450 | 33500 | 33400 | 10529 |
| 365 | 20231026 | 145300 | 163549860550 | 33400 | 33400 | 33450 | 33350 | 7331 |
| 366 | 20231026 | 145200 | 163304901350 | 33350 | 33400 | 33450 | 33350 | 9721 |
| 367 | 20231026 | 145100 | 162980322550 | 33450 | 33450 | 33450 | 33400 | 4617 |
| 368 | 20231026 | 145000 | 162825978400 | 33400 | 33350 | 33450 | 33300 | 13682 |
| 369 | 20231026 | 144900 | 162369519900 | 33300 | 33350 | 33350 | 33300 | 4570 |
| 370 | 20231026 | 144800 | 162217307650 | 33350 | 33350 | 33400 | 33300 | 2814 |
| 371 | 20231026 | 144700 | 162123452400 | 33350 | 33250 | 33400 | 33200 | 7565 |
| 372 | 20231026 | 144600 | 161871639600 | 33250 | 33300 | 33300 | 33200 | 6490 |
| 373 | 20231026 | 144500 | 161656038050 | 33300 | 33300 | 33350 | 33250 | 6662 |
| 374 | 20231026 | 144400 | 161434312300 | 33350 | 33300 | 33350 | 33250 | 6484 |
| 375 | 20231026 | 144300 | 161218396700 | 33300 | 33350 | 33350 | 33200 | 6072 |
| 376 | 20231026 | 144200 | 161016426300 | 33250 | 33450 | 33500 | 33250 | 18017 |
| 377 | 20231026 | 144100 | 160415020650 | 33450 | 33400 | 33500 | 33400 | 17873 |
| 378 | 20231026 | 144000 | 159817289250 | 33450 | 33350 | 33450 | 33300 | 14252 |
| 379 | 20231026 | 143900 | 159341519400 | 33350 | 33250 | 33350 | 33250 | 6596 |
| 380 | 20231026 | 143800 | 159121791000 | 33300 | 33250 | 33300 | 33250 | 8456 |
| 381 | 20231026 | 143700 | 158840353250 | 33250 | 33200 | 33300 | 33200 | 7830 |
| 382 | 20231026 | 143600 | 158580046900 | 33250 | 33250 | 33300 | 33100 | 10161 |
| 383 | 20231026 | 143500 | 158242959750 | 33200 | 33150 | 33300 | 33100 | 24934 |
| 384 | 20231026 | 143400 | 157414701950 | 33100 | 33000 | 33150 | 33000 | 22121 |
| 385 | 20231026 | 143300 | 156682835350 | 33050 | 32800 | 33050 | 32800 | 19373 |
| 386 | 20231026 | 143200 | 156045233400 | 32800 | 32800 | 32850 | 32800 | 8417 |
| 387 | 20231026 | 143100 | 155769009050 | 32800 | 32900 | 32900 | 32750 | 13578 |
| 388 | 20231026 | 143000 | 155323324750 | 32900 | 32850 | 32950 | 32850 | 9638 |
| 389 | 20231026 | 142900 | 155006245850 | 32900 | 32900 | 32950 | 32850 | 5044 |
| 390 | 20231026 | 142800 | 154840407550 | 32850 | 32900 | 32900 | 32750 | 43068 |
| 391 | 20231026 | 142700 | 153427333400 | 32850 | 33050 | 33050 | 32850 | 37990 |
| 392 | 20231026 | 142600 | 152175646550 | 33000 | 33100 | 33100 | 33000 | 23154 |
| 393 | 20231026 | 142500 | 151411004600 | 33050 | 33100 | 33100 | 33050 | 4038 |
| 394 | 20231026 | 142400 | 151277489000 | 33050 | 33100 | 33100 | 33050 | 7352 |
| 395 | 20231026 | 142300 | 151034254250 | 33100 | 33050 | 33100 | 33050 | 2739 |
| 396 | 20231026 | 142200 | 150943719250 | 33100 | 33050 | 33100 | 33000 | 18733 |
| 397 | 20231026 | 142100 | 150324508950 | 33000 | 33050 | 33050 | 33000 | 11438 |
| 398 | 20231026 | 142000 | 149946896000 | 33050 | 33050 | 33100 | 33000 | 24799 |
| 399 | 20231026 | 141900 | 149127512700 | 33100 | 33100 | 33100 | 33050 | 3850 |
| 400 | 20231026 | 141800 | 149000235150 | 33100 | 33200 | 33200 | 33050 | 30640 |
| 401 | 20231026 | 141700 | 147986254350 | 33200 | 33200 | 33200 | 33150 | 5071 |
| 402 | 20231026 | 141600 | 147818126150 | 33200 | 33150 | 33200 | 33150 | 2067 |
| 403 | 20231026 | 141500 | 147749590600 | 33150 | 33150 | 33200 | 33150 | 2824 |
| 404 | 20231026 | 141400 | 147655941950 | 33200 | 33200 | 33250 | 33100 | 9121 |
| 405 | 20231026 | 141300 | 147353548550 | 33200 | 33150 | 33250 | 33150 | 6306 |
| 406 | 20231026 | 141200 | 147144301550 | 33200 | 33250 | 33250 | 33150 | 6197 |
| 407 | 20231026 | 141100 | 146938601150 | 33250 | 33250 | 33250 | 33200 | 7226 |
| 408 | 20231026 | 141000 | 146698379800 | 33250 | 33250 | 33300 | 33200 | 4811 |
| 409 | 20231026 | 140900 | 146538408950 | 33250 | 33350 | 33400 | 33250 | 6566 |
| 410 | 20231026 | 140800 | 146319641850 | 33400 | 33450 | 33450 | 33350 | 3905 |
| 411 | 20231026 | 140700 | 146189233750 | 33450 | 33400 | 33450 | 33350 | 5771 |
| 412 | 20231026 | 140600 | 145996464950 | 33350 | 33350 | 33400 | 33300 | 3345 |
| 413 | 20231026 | 140500 | 145884870800 | 33350 | 33450 | 33450 | 33300 | 4361 |
| 414 | 20231026 | 140400 | 145739324850 | 33450 | 33400 | 33450 | 33400 | 4144 |
| 415 | 20231026 | 140300 | 145600774550 | 33400 | 33450 | 33450 | 33350 | 5237 |
| 416 | 20231026 | 140200 | 145425873300 | 33450 | 33200 | 33450 | 33150 | 23515 |
| 417 | 20231026 | 140100 | 144643101300 | 33200 | 33150 | 33200 | 33150 | 2613 |
| 418 | 20231026 | 140000 | 144556401600 | 33150 | 33100 | 33200 | 33100 | 8104 |
| 419 | 20231026 | 135900 | 144287775750 | 33100 | 33150 | 33200 | 33100 | 15901 |
| 420 | 20231026 | 135800 | 143760805350 | 33150 | 33200 | 33200 | 33150 | 4145 |
| 421 | 20231026 | 135700 | 143623286600 | 33200 | 33200 | 33200 | 33150 | 5771 |
| 422 | 20231026 | 135600 | 143431752450 | 33150 | 33200 | 33200 | 33150 | 3769 |
| 423 | 20231026 | 135500 | 143306706450 | 33150 | 33200 | 33200 | 33150 | 1830 |
| 424 | 20231026 | 135400 | 143246004800 | 33150 | 33250 | 33250 | 33100 | 16763 |
| 425 | 20231026 | 135300 | 142690085350 | 33250 | 33200 | 33250 | 33200 | 3258 |
| 426 | 20231026 | 135200 | 142581883300 | 33250 | 33200 | 33250 | 33150 | 6759 |
| 427 | 20231026 | 135100 | 142357524100 | 33150 | 33200 | 33200 | 33150 | 13912 |
| 428 | 20231026 | 135000 | 141895893600 | 33200 | 33200 | 33250 | 33200 | 7927 |
| 429 | 20231026 | 134900 | 141632598650 | 33250 | 33300 | 33300 | 33200 | 14701 |
| 430 | 20231026 | 134800 | 141144090300 | 33250 | 33300 | 33300 | 33250 | 2839 |
| 431 | 20231026 | 134700 | 141049670500 | 33300 | 33300 | 33350 | 33250 | 8111 |
| 432 | 20231026 | 134600 | 140779633400 | 33350 | 33350 | 33350 | 33300 | 3344 |
| 433 | 20231026 | 134500 | 140668151300 | 33350 | 33350 | 33350 | 33300 | 1513 |
| 434 | 20231026 | 134400 | 140617729250 | 33350 | 33350 | 33350 | 33300 | 6778 |
| 435 | 20231026 | 134300 | 140391775900 | 33350 | 33350 | 33400 | 33300 | 6345 |
| 436 | 20231026 | 134200 | 140180213450 | 33300 | 33350 | 33350 | 33300 | 2912 |
| 437 | 20231026 | 134100 | 140083208100 | 33350 | 33350 | 33350 | 33300 | 1330 |
| 438 | 20231026 | 134000 | 140038886700 | 33350 | 33300 | 33350 | 33250 | 7057 |
| 439 | 20231026 | 133900 | 139803987450 | 33300 | 33300 | 33350 | 33250 | 6905 |
| 440 | 20231026 | 133800 | 139574065550 | 33300 | 33350 | 33400 | 33300 | 3959 |
| 441 | 20231026 | 133700 | 139442070550 | 33350 | 33500 | 33500 | 33350 | 6795 |
| 442 | 20231026 | 133600 | 139214989000 | 33500 | 33450 | 33500 | 33450 | 3641 |
| 443 | 20231026 | 133500 | 139093062700 | 33500 | 33500 | 33500 | 33450 | 1165 |
| 444 | 20231026 | 133400 | 139054065950 | 33500 | 33500 | 33500 | 33450 | 3123 |
| 445 | 20231026 | 133300 | 138949490200 | 33500 | 33500 | 33500 | 33400 | 3768 |
| 446 | 20231026 | 133200 | 138823404700 | 33500 | 33350 | 33500 | 33300 | 7789 |
| 447 | 20231026 | 133100 | 138563463750 | 33300 | 33300 | 33350 | 33300 | 2169 |
| 448 | 20231026 | 133000 | 138491191650 | 33300 | 33400 | 33400 | 33300 | 6345 |
| 449 | 20231026 | 132900 | 138279542900 | 33400 | 33450 | 33450 | 33400 | 5367 |
| 450 | 20231026 | 132800 | 138100260000 | 33400 | 33450 | 33500 | 33400 | 2965 |
| 451 | 20231026 | 132700 | 138001094850 | 33450 | 33450 | 33500 | 33400 | 5814 |
| 452 | 20231026 | 132600 | 137806643350 | 33400 | 33400 | 33450 | 33400 | 3222 |
| 453 | 20231026 | 132500 | 137698986050 | 33450 | 33450 | 33450 | 33400 | 3562 |
| 454 | 20231026 | 132400 | 137579926900 | 33450 | 33500 | 33500 | 33400 | 9488 |
| 455 | 20231026 | 132300 | 137262651050 | 33500 | 33400 | 33500 | 33400 | 3829 |
| 456 | 20231026 | 132200 | 137134497500 | 33450 | 33400 | 33450 | 33350 | 5061 |
| 457 | 20231026 | 132100 | 136965489850 | 33350 | 33300 | 33400 | 33300 | 4415 |
| 458 | 20231026 | 132000 | 136818273650 | 33350 | 33350 | 33400 | 33250 | 9605 |
| 459 | 20231026 | 131900 | 136498458950 | 33400 | 33300 | 33400 | 33250 | 11834 |
| 460 | 20231026 | 131800 | 136104066900 | 33250 | 33250 | 33350 | 33250 | 7180 |
| 461 | 20231026 | 131700 | 135865038900 | 33250 | 33300 | 33350 | 33250 | 15871 |
| 462 | 20231026 | 131600 | 135336896900 | 33300 | 33200 | 33350 | 33150 | 28404 |
| 463 | 20231026 | 131500 | 134393389650 | 33200 | 33200 | 33250 | 33150 | 37424 |
| 464 | 20231026 | 131400 | 133152099350 | 33200 | 33300 | 33350 | 33200 | 29733 |
| 465 | 20231026 | 131300 | 132163343650 | 33300 | 33400 | 33400 | 33300 | 14961 |
| 466 | 20231026 | 131200 | 131664884350 | 33400 | 33400 | 33400 | 33350 | 8738 |
| 467 | 20231026 | 131100 | 131373456850 | 33350 | 33450 | 33450 | 33350 | 13298 |
| 468 | 20231026 | 131000 | 130929444250 | 33450 | 33400 | 33450 | 33400 | 3122 |
| 469 | 20231026 | 130900 | 130825123650 | 33450 | 33450 | 33450 | 33400 | 3157 |
| 470 | 20231026 | 130800 | 130719662650 | 33400 | 33400 | 33450 | 33400 | 4700 |
| 471 | 20231026 | 130700 | 130562618300 | 33400 | 33400 | 33450 | 33400 | 3689 |
| 472 | 20231026 | 130600 | 130439381450 | 33400 | 33400 | 33450 | 33400 | 2728 |
| 473 | 20231026 | 130500 | 130348246000 | 33400 | 33450 | 33450 | 33400 | 5447 |
| 474 | 20231026 | 130400 | 130166263300 | 33450 | 33500 | 33500 | 33400 | 6508 |
| 475 | 20231026 | 130300 | 129948666100 | 33500 | 33600 | 33600 | 33450 | 17728 |
| 476 | 20231026 | 130200 | 129354718700 | 33550 | 33600 | 33600 | 33550 | 1858 |
| 477 | 20231026 | 130100 | 129292373000 | 33550 | 33550 | 33600 | 33550 | 2364 |
| 478 | 20231026 | 130000 | 129213049100 | 33550 | 33550 | 33600 | 33500 | 7388 |
| 479 | 20231026 | 125900 | 128965300550 | 33550 | 33600 | 33650 | 33550 | 5883 |
| 480 | 20231026 | 125800 | 128767844450 | 33550 | 33600 | 33650 | 33500 | 21191 |
| 481 | 20231026 | 125700 | 128056564900 | 33650 | 33700 | 33750 | 33600 | 21150 |
| 482 | 20231026 | 125600 | 127344927850 | 33700 | 33850 | 33900 | 33700 | 10698 |
| 483 | 20231026 | 125500 | 126983681150 | 33850 | 33900 | 33900 | 33850 | 1947 |
| 484 | 20231026 | 125400 | 126917761450 | 33850 | 33900 | 33900 | 33850 | 3424 |
| 485 | 20231026 | 125300 | 126801832800 | 33900 | 33900 | 33950 | 33850 | 4043 |
| 486 | 20231026 | 125200 | 126664759200 | 33950 | 33950 | 33950 | 33900 | 2635 |
| 487 | 20231026 | 125100 | 126575379350 | 33900 | 34000 | 34000 | 33900 | 2896 |
| 488 | 20231026 | 125000 | 126477045550 | 34000 | 34000 | 34000 | 33950 | 4623 |
| 489 | 20231026 | 124900 | 126319976550 | 34000 | 34000 | 34000 | 33950 | 1417 |
| 490 | 20231026 | 124800 | 126271819850 | 34000 | 33800 | 34000 | 33800 | 7460 |
| 491 | 20231026 | 124700 | 126019042850 | 33800 | 33850 | 33850 | 33800 | 1392 |
| 492 | 20231026 | 124600 | 125971972250 | 33850 | 33850 | 33900 | 33800 | 5312 |
| 493 | 20231026 | 124500 | 125792362300 | 33850 | 33900 | 33900 | 33850 | 5752 |
| 494 | 20231026 | 124400 | 125597603900 | 33900 | 34050 | 34050 | 33850 | 16223 |
| 495 | 20231026 | 124300 | 125046809550 | 34050 | 34150 | 34150 | 34000 | 7978 |
| 496 | 20231026 | 124200 | 124775062700 | 34100 | 34150 | 34250 | 34100 | 18714 |
| 497 | 20231026 | 124100 | 124135464100 | 34200 | 34200 | 34200 | 34150 | 2666 |
| 498 | 20231026 | 124000 | 124044362050 | 34150 | 34200 | 34250 | 34150 | 6661 |
| 499 | 20231026 | 123900 | 123816511150 | 34250 | 34200 | 34250 | 34150 | 10208 |
| 500 | 20231026 | 123800 | 123467439300 | 34200 | 34150 | 34200 | 34150 | 7106 |
| 501 | 20231026 | 123700 | 123224484100 | 34150 | 34200 | 34200 | 34100 | 6785 |
| 502 | 20231026 | 123600 | 122992719300 | 34150 | 34100 | 34200 | 34100 | 6070 |
| 503 | 20231026 | 123500 | 122785451050 | 34050 | 34050 | 34100 | 34050 | 3546 |
| 504 | 20231026 | 123400 | 122664574200 | 34100 | 34050 | 34100 | 34000 | 5680 |
| 505 | 20231026 | 123300 | 122471050550 | 34000 | 34050 | 34050 | 34000 | 3074 |
| 506 | 20231026 | 123200 | 122366466200 | 34050 | 34200 | 34200 | 34000 | 12257 |
| 507 | 20231026 | 123100 | 121948088800 | 34200 | 34100 | 34200 | 34100 | 11224 |
| 508 | 20231026 | 123000 | 121564830600 | 34150 | 34100 | 34150 | 34100 | 6929 |
| 509 | 20231026 | 122900 | 121328311450 | 34150 | 34050 | 34150 | 34000 | 16690 |
| 510 | 20231026 | 122800 | 120759355800 | 34050 | 34000 | 34050 | 33900 | 10417 |
| 511 | 20231026 | 122700 | 120405341300 | 33950 | 33950 | 34000 | 33900 | 5812 |
| 512 | 20231026 | 122600 | 120207985700 | 33950 | 33900 | 33950 | 33900 | 4135 |
| 513 | 20231026 | 122500 | 120067681550 | 33900 | 33900 | 33950 | 33900 | 5312 |
| 514 | 20231026 | 122400 | 119887548050 | 33900 | 33850 | 33900 | 33800 | 4678 |
| 515 | 20231026 | 122300 | 119729147300 | 33800 | 33800 | 33850 | 33750 | 2751 |
| 516 | 20231026 | 122200 | 119636163900 | 33750 | 33750 | 33800 | 33700 | 3782 |
| 517 | 20231026 | 122100 | 119508534450 | 33750 | 33700 | 33750 | 33650 | 2257 |
| 518 | 20231026 | 122000 | 119432409800 | 33650 | 33750 | 33750 | 33650 | 9227 |
| 519 | 20231026 | 121900 | 119121382100 | 33750 | 33700 | 33800 | 33700 | 3929 |
| 520 | 20231026 | 121800 | 118988796350 | 33750 | 33700 | 33750 | 33700 | 2101 |
| 521 | 20231026 | 121700 | 118917957550 | 33700 | 33800 | 33800 | 33700 | 3101 |
| 522 | 20231026 | 121600 | 118813323450 | 33750 | 33800 | 33850 | 33750 | 10863 |
| 523 | 20231026 | 121500 | 118446290300 | 33850 | 33850 | 33850 | 33800 | 2277 |
| 524 | 20231026 | 121400 | 118369262100 | 33850 | 33800 | 33850 | 33800 | 1900 |
| 525 | 20231026 | 121300 | 118304961150 | 33800 | 33850 | 33850 | 33800 | 3425 |
| 526 | 20231026 | 121200 | 118189112550 | 33850 | 33900 | 33900 | 33800 | 3849 |
| 527 | 20231026 | 121100 | 118058782850 | 33900 | 33850 | 33900 | 33800 | 3669 |
| 528 | 20231026 | 121000 | 117934605350 | 33850 | 33850 | 33850 | 33750 | 2985 |
| 529 | 20231026 | 120900 | 117833635450 | 33850 | 33750 | 33850 | 33750 | 3070 |
| 530 | 20231026 | 120800 | 117729894900 | 33800 | 33850 | 33850 | 33750 | 5651 |
| 531 | 20231026 | 120700 | 117538898200 | 33800 | 33800 | 33850 | 33750 | 4435 |
| 532 | 20231026 | 120600 | 117388994350 | 33750 | 33750 | 33800 | 33700 | 3156 |
| 533 | 20231026 | 120500 | 117282519150 | 33700 | 33700 | 33750 | 33700 | 2903 |
| 534 | 20231026 | 120400 | 117184627300 | 33700 | 33700 | 33750 | 33700 | 755 |
| 535 | 20231026 | 120300 | 117159168450 | 33750 | 33700 | 33750 | 33650 | 1936 |
| 536 | 20231026 | 120200 | 117093913500 | 33700 | 33650 | 33750 | 33650 | 2207 |
| 537 | 20231026 | 120100 | 117019565850 | 33700 | 33700 | 33700 | 33650 | 3895 |
| 538 | 20231026 | 120000 | 116888409300 | 33700 | 33600 | 33700 | 33550 | 7148 |
| 539 | 20231026 | 115900 | 116647975900 | 33650 | 33650 | 33650 | 33600 | 3806 |
| 540 | 20231026 | 115800 | 116520040350 | 33600 | 33650 | 33650 | 33600 | 2790 |
| 541 | 20231026 | 115700 | 116426208200 | 33700 | 33700 | 33700 | 33650 | 5268 |
| 542 | 20231026 | 115600 | 116248889250 | 33700 | 33750 | 33750 | 33650 | 6059 |
| 543 | 20231026 | 115500 | 116044663150 | 33700 | 33750 | 33800 | 33650 | 4815 |
| 544 | 20231026 | 115400 | 115882378650 | 33700 | 33800 | 33850 | 33700 | 3294 |
| 545 | 20231026 | 115300 | 115771127800 | 33750 | 33900 | 33900 | 33650 | 9914 |
| 546 | 20231026 | 115200 | 115436148750 | 33900 | 33800 | 33900 | 33750 | 9035 |
| 547 | 20231026 | 115100 | 115130396850 | 33800 | 33750 | 33800 | 33700 | 3681 |
| 548 | 20231026 | 115000 | 115006229100 | 33800 | 33800 | 33850 | 33750 | 17473 |
| 549 | 20231026 | 114900 | 114415466550 | 33800 | 33700 | 33800 | 33650 | 10427 |
| 550 | 20231026 | 114800 | 114063521100 | 33700 | 33650 | 33700 | 33600 | 9166 |
| 551 | 20231026 | 114700 | 113755050950 | 33650 | 33600 | 33700 | 33600 | 3445 |
| 552 | 20231026 | 114600 | 113639124700 | 33600 | 33650 | 33700 | 33550 | 13017 |
| 553 | 20231026 | 114500 | 113201307100 | 33600 | 33450 | 33650 | 33450 | 10249 |
| 554 | 20231026 | 114400 | 112857291450 | 33400 | 33450 | 33450 | 33400 | 6151 |
| 555 | 20231026 | 114300 | 112651579650 | 33450 | 33400 | 33450 | 33400 | 1468 |
| 556 | 20231026 | 114200 | 112602497700 | 33400 | 33350 | 33450 | 33350 | 5226 |
| 557 | 20231026 | 114100 | 112428010600 | 33400 | 33400 | 33400 | 33350 | 5341 |
| 558 | 20231026 | 114000 | 112249652450 | 33400 | 33350 | 33400 | 33350 | 2949 |
| 559 | 20231026 | 113900 | 112151234450 | 33350 | 33300 | 33400 | 33250 | 3640 |
| 560 | 20231026 | 113800 | 112029971900 | 33250 | 33400 | 33400 | 33250 | 11668 |
| 561 | 20231026 | 113700 | 111640952400 | 33400 | 33300 | 33450 | 33300 | 7286 |
| 562 | 20231026 | 113600 | 111397838250 | 33350 | 33350 | 33350 | 33300 | 4141 |
| 563 | 20231026 | 113500 | 111259838500 | 33350 | 33400 | 33450 | 33300 | 10449 |
| 564 | 20231026 | 113400 | 110911321000 | 33400 | 33350 | 33400 | 33350 | 6158 |
| 565 | 20231026 | 113300 | 110705778350 | 33350 | 33150 | 33400 | 33150 | 38479 |
| 566 | 20231026 | 113200 | 109427909450 | 33150 | 33300 | 33300 | 33150 | 28812 |
| 567 | 20231026 | 113100 | 108471235800 | 33250 | 33400 | 33450 | 33250 | 36237 |
| 568 | 20231026 | 113000 | 107263355400 | 33400 | 33600 | 33650 | 33400 | 63056 |
| 569 | 20231026 | 112900 | 105151389200 | 33650 | 33650 | 33650 | 33600 | 6206 |
| 570 | 20231026 | 112800 | 104942834200 | 33650 | 33600 | 33650 | 33550 | 4557 |
| 571 | 20231026 | 112700 | 104789689350 | 33550 | 33550 | 33600 | 33550 | 12652 |
| 572 | 20231026 | 112600 | 104364726950 | 33600 | 33550 | 33600 | 33550 | 11393 |
| 573 | 20231026 | 112500 | 103982365450 | 33600 | 33650 | 33700 | 33550 | 9275 |
| 574 | 20231026 | 112400 | 103670605300 | 33650 | 33700 | 33700 | 33650 | 3778 |
| 575 | 20231026 | 112300 | 103543446800 | 33700 | 33700 | 33750 | 33650 | 7246 |
| 576 | 20231026 | 112200 | 103299161550 | 33650 | 33600 | 33750 | 33550 | 10561 |
| 577 | 20231026 | 112100 | 102943944500 | 33600 | 33600 | 33600 | 33500 | 34999 |
| 578 | 20231026 | 112000 | 101770195800 | 33600 | 33650 | 33700 | 33600 | 29519 |
| 579 | 20231026 | 111900 | 100777500000 | 33700 | 33800 | 33850 | 33650 | 24126 |
| 580 | 20231026 | 111800 | 99963352850 | 33850 | 33850 | 33850 | 33800 | 6049 |
| 581 | 20231026 | 111700 | 99758813900 | 33800 | 33850 | 33850 | 33800 | 2986 |
| 582 | 20231026 | 111600 | 99657788300 | 33850 | 33900 | 33900 | 33800 | 10015 |
| 583 | 20231026 | 111500 | 99318697350 | 33900 | 33850 | 33900 | 33800 | 6482 |
| 584 | 20231026 | 111400 | 99099321750 | 33850 | 33800 | 33850 | 33750 | 11579 |
| 585 | 20231026 | 111300 | 98707918650 | 33750 | 33800 | 33850 | 33650 | 61393 |
| 586 | 20231026 | 111200 | 96635480150 | 33850 | 33850 | 33900 | 33800 | 25260 |
| 587 | 20231026 | 111100 | 95780870550 | 33850 | 33950 | 33950 | 33850 | 13790 |
| 588 | 20231026 | 111000 | 95313425850 | 33950 | 33950 | 33950 | 33900 | 11307 |
| 589 | 20231026 | 110900 | 94929858400 | 33900 | 33850 | 33950 | 33850 | 10481 |
| 590 | 20231026 | 110800 | 94574626550 | 33900 | 33900 | 33950 | 33850 | 16504 |
| 591 | 20231026 | 110700 | 94015089450 | 33900 | 34050 | 34050 | 33900 | 53899 |
| 592 | 20231026 | 110600 | 92184440900 | 34050 | 34100 | 34100 | 34000 | 25908 |
| 593 | 20231026 | 110500 | 91302487700 | 34100 | 34100 | 34100 | 34050 | 3174 |
| 594 | 20231026 | 110400 | 91194306800 | 34050 | 34150 | 34150 | 34050 | 6329 |
| 595 | 20231026 | 110300 | 90978525950 | 34150 | 34100 | 34150 | 34050 | 8007 |
| 596 | 20231026 | 110200 | 90705488650 | 34050 | 34100 | 34100 | 34050 | 4458 |
| 597 | 20231026 | 110100 | 90553533050 | 34050 | 34150 | 34150 | 34050 | 6563 |
| 598 | 20231026 | 110000 | 90329693400 | 34150 | 34100 | 34150 | 34050 | 7820 |
| 599 | 20231026 | 105900 | 90063029800 | 34100 | 34100 | 34150 | 34050 | 14453 |
| 600 | 20231026 | 105800 | 89570281750 | 34150 | 34100 | 34150 | 34100 | 7143 |
| 601 | 20231026 | 105700 | 89326679200 | 34100 | 34150 | 34150 | 34100 | 2235 |
| 602 | 20231026 | 105600 | 89250410750 | 34150 | 34200 | 34200 | 34100 | 3147 |
| 603 | 20231026 | 105500 | 89142996450 | 34150 | 34250 | 34250 | 34150 | 23718 |
| 604 | 20231026 | 105400 | 88332422650 | 34250 | 34250 | 34300 | 34200 | 11922 |
| 605 | 20231026 | 105300 | 87924218750 | 34300 | 34250 | 34300 | 34250 | 4088 |
| 606 | 20231026 | 105200 | 87784168550 | 34250 | 34350 | 34350 | 34250 | 23493 |
| 607 | 20231026 | 105100 | 86978393900 | 34300 | 34350 | 34400 | 34300 | 9195 |
| 608 | 20231026 | 105000 | 86662477300 | 34350 | 34350 | 34400 | 34300 | 13892 |
| 609 | 20231026 | 104900 | 86185258850 | 34350 | 34350 | 34350 | 34300 | 4741 |
| 610 | 20231026 | 104800 | 86022478100 | 34350 | 34350 | 34350 | 34300 | 6422 |
| 611 | 20231026 | 104700 | 85802006450 | 34350 | 34300 | 34350 | 34250 | 7100 |
| 612 | 20231026 | 104600 | 85558359900 | 34300 | 34300 | 34300 | 34250 | 6786 |
| 613 | 20231026 | 104500 | 85325660050 | 34300 | 34300 | 34300 | 34250 | 2961 |
| 614 | 20231026 | 104400 | 85224123150 | 34250 | 34250 | 34300 | 34250 | 3567 |
| 615 | 20231026 | 104300 | 85101880750 | 34250 | 34250 | 34300 | 34200 | 11996 |
| 616 | 20231026 | 104200 | 84691232650 | 34250 | 34250 | 34250 | 34200 | 2373 |
| 617 | 20231026 | 104100 | 84610038350 | 34250 | 34250 | 34250 | 34200 | 5124 |
| 618 | 20231026 | 104000 | 84434640850 | 34250 | 34300 | 34300 | 34200 | 13521 |
| 619 | 20231026 | 103900 | 83971538100 | 34300 | 34400 | 34400 | 34250 | 15446 |
| 620 | 20231026 | 103800 | 83441570600 | 34400 | 34300 | 34400 | 34300 | 13416 |
| 621 | 20231026 | 103700 | 82980854000 | 34350 | 34300 | 34350 | 34250 | 5595 |
| 622 | 20231026 | 103600 | 82788938100 | 34300 | 34300 | 34350 | 34250 | 6266 |
| 623 | 20231026 | 103500 | 82574050300 | 34300 | 34200 | 34300 | 34150 | 4416 |
| 624 | 20231026 | 103400 | 82422963850 | 34200 | 34150 | 34200 | 34100 | 6806 |
| 625 | 20231026 | 103300 | 82190535100 | 34150 | 34150 | 34150 | 34100 | 4699 |
| 626 | 20231026 | 103200 | 82030087400 | 34150 | 34100 | 34150 | 34050 | 12822 |
| 627 | 20231026 | 103100 | 81592688300 | 34100 | 34150 | 34150 | 34050 | 20714 |
| 628 | 20231026 | 103000 | 80886735950 | 34100 | 34150 | 34200 | 34100 | 12980 |
| 629 | 20231026 | 102900 | 80443478900 | 34150 | 34300 | 34350 | 34150 | 19174 |
| 630 | 20231026 | 102800 | 79786998450 | 34300 | 34300 | 34350 | 34300 | 3232 |
| 631 | 20231026 | 102700 | 79676111100 | 34350 | 34350 | 34350 | 34300 | 4542 |
| 632 | 20231026 | 102600 | 79520265350 | 34350 | 34450 | 34500 | 34300 | 16895 |
| 633 | 20231026 | 102500 | 78938909600 | 34500 | 34450 | 34550 | 34450 | 7757 |
| 634 | 20231026 | 102400 | 78671230900 | 34450 | 34550 | 34550 | 34450 | 10553 |
| 635 | 20231026 | 102300 | 78307175900 | 34500 | 34400 | 34550 | 34400 | 32231 |
| 636 | 20231026 | 102200 | 77196753300 | 34450 | 34400 | 34450 | 34400 | 55441 |
| 637 | 20231026 | 102100 | 75286994450 | 34400 | 34450 | 34450 | 34400 | 9755 |
| 638 | 20231026 | 102000 | 74951066250 | 34400 | 34300 | 34450 | 34250 | 8975 |
| 639 | 20231026 | 101900 | 74642511150 | 34250 | 34350 | 34350 | 34250 | 8360 |
| 640 | 20231026 | 101800 | 74355761850 | 34350 | 34250 | 34350 | 34250 | 2265 |
| 641 | 20231026 | 101700 | 74278045000 | 34300 | 34300 | 34350 | 34250 | 11914 |
| 642 | 20231026 | 101600 | 73869520350 | 34350 | 34350 | 34350 | 34300 | 3695 |
| 643 | 20231026 | 101500 | 73742644950 | 34350 | 34300 | 34350 | 34250 | 6105 |
| 644 | 20231026 | 101400 | 73533041000 | 34300 | 34200 | 34300 | 34150 | 6625 |
| 645 | 20231026 | 101300 | 73306262500 | 34150 | 34200 | 34200 | 34100 | 6305 |
| 646 | 20231026 | 101200 | 73090939400 | 34200 | 34150 | 34200 | 34100 | 10771 |
| 647 | 20231026 | 101100 | 72723295550 | 34150 | 34250 | 34250 | 34100 | 21685 |
| 648 | 20231026 | 101000 | 71981704350 | 34200 | 34300 | 34350 | 34200 | 10133 |
| 649 | 20231026 | 100900 | 71634522350 | 34300 | 34350 | 34350 | 34300 | 6358 |
| 650 | 20231026 | 100800 | 71416330850 | 34350 | 34300 | 34350 | 34250 | 4905 |
| 651 | 20231026 | 100700 | 71248044500 | 34300 | 34300 | 34300 | 34250 | 6386 |
| 652 | 20231026 | 100600 | 71029157900 | 34300 | 34350 | 34400 | 34250 | 11212 |
| 653 | 20231026 | 100500 | 70644102700 | 34400 | 34400 | 34400 | 34350 | 4238 |
| 654 | 20231026 | 100400 | 70498401650 | 34350 | 34500 | 34500 | 34350 | 9065 |
| 655 | 20231026 | 100300 | 70186174000 | 34500 | 34400 | 34500 | 34400 | 6865 |
| 656 | 20231026 | 100200 | 69949409850 | 34450 | 34200 | 34450 | 34150 | 21697 |
| 657 | 20231026 | 100100 | 69205865800 | 34200 | 34350 | 34400 | 34200 | 17844 |
| 658 | 20231026 | 100000 | 68593681400 | 34400 | 34400 | 34400 | 34350 | 3228 |
| 659 | 20231026 | 095900 | 68482727150 | 34400 | 34400 | 34400 | 34350 | 4720 |
| 660 | 20231026 | 095800 | 68320491150 | 34350 | 34400 | 34450 | 34350 | 9877 |
| 661 | 20231026 | 095700 | 67980773000 | 34400 | 34450 | 34450 | 34400 | 3136 |
| 662 | 20231026 | 095600 | 67872802150 | 34450 | 34400 | 34450 | 34400 | 3400 |
| 663 | 20231026 | 095500 | 67755771150 | 34400 | 34550 | 34550 | 34400 | 11044 |
| 664 | 20231026 | 095400 | 67375109250 | 34550 | 34500 | 34550 | 34450 | 5905 |
| 665 | 20231026 | 095300 | 67171423350 | 34500 | 34350 | 34500 | 34350 | 10793 |
| 666 | 20231026 | 095200 | 66800159350 | 34350 | 34600 | 34600 | 34350 | 15626 |
| 667 | 20231026 | 095100 | 66261916700 | 34550 | 34550 | 34650 | 34500 | 18537 |
| 668 | 20231026 | 095000 | 65620584450 | 34550 | 34450 | 34650 | 34450 | 20409 |
| 669 | 20231026 | 094900 | 64914826250 | 34500 | 34300 | 34500 | 34300 | 11737 |
| 670 | 20231026 | 094800 | 64511347950 | 34350 | 34300 | 34350 | 34250 | 6037 |
| 671 | 20231026 | 094700 | 64304272150 | 34300 | 34350 | 34350 | 34250 | 8577 |
| 672 | 20231026 | 094600 | 64010025350 | 34350 | 34350 | 34350 | 34200 | 10632 |
| 673 | 20231026 | 094500 | 63645556900 | 34300 | 34500 | 34550 | 34300 | 22083 |
| 674 | 20231026 | 094400 | 62884597550 | 34500 | 34400 | 34500 | 34350 | 13362 |
| 675 | 20231026 | 094300 | 62424233100 | 34400 | 34350 | 34400 | 34300 | 8075 |
| 676 | 20231026 | 094200 | 62146940100 | 34300 | 34250 | 34350 | 34200 | 7248 |
| 677 | 20231026 | 094100 | 61898523900 | 34200 | 34250 | 34300 | 34150 | 15733 |
| 678 | 20231026 | 094000 | 61360301200 | 34300 | 34300 | 34350 | 34250 | 7608 |
| 679 | 20231026 | 093900 | 61099524750 | 34300 | 34350 | 34450 | 34250 | 43251 |
| 680 | 20231026 | 093800 | 59613386100 | 34300 | 34050 | 34350 | 34050 | 30485 |
| 681 | 20231026 | 093700 | 58569227000 | 34100 | 33800 | 34200 | 33800 | 49328 |
| 682 | 20231026 | 093600 | 56893997550 | 33800 | 34000 | 34050 | 33800 | 51089 |
| 683 | 20231026 | 093500 | 55160512050 | 34050 | 34100 | 34300 | 34000 | 79167 |
| 684 | 20231026 | 093400 | 52457309200 | 34100 | 34400 | 34400 | 34100 | 130759 |
| 685 | 20231026 | 093300 | 47972118550 | 34400 | 34800 | 34800 | 34350 | 112835 |
| 686 | 20231026 | 093200 | 44070329400 | 34800 | 34800 | 34850 | 34750 | 13933 |
| 687 | 20231026 | 093100 | 43585575150 | 34750 | 34750 | 34800 | 34750 | 7446 |
| 688 | 20231026 | 093000 | 43326587650 | 34750 | 34850 | 34900 | 34750 | 14460 |
| 689 | 20231026 | 092900 | 42823360250 | 34850 | 34900 | 34950 | 34800 | 17801 |
| 690 | 20231026 | 092800 | 42202544100 | 34850 | 34850 | 34900 | 34800 | 10386 |
| 691 | 20231026 | 092700 | 41840602200 | 34850 | 34800 | 34900 | 34750 | 13277 |
| 692 | 20231026 | 092600 | 41378425950 | 34800 | 34700 | 34800 | 34700 | 31865 |
| 693 | 20231026 | 092500 | 40271972050 | 34700 | 34850 | 34900 | 34700 | 60533 |
| 694 | 20231026 | 092400 | 38167540300 | 34900 | 35150 | 35200 | 34850 | 54883 |
| 695 | 20231026 | 092300 | 36247279050 | 35200 | 35200 | 35200 | 35150 | 3311 |
| 696 | 20231026 | 092200 | 36130832150 | 35200 | 35100 | 35300 | 35050 | 17316 |
| 697 | 20231026 | 092100 | 35521793600 | 35150 | 35150 | 35150 | 35050 | 7712 |
| 698 | 20231026 | 092000 | 35251089350 | 35100 | 35000 | 35250 | 34950 | 26789 |
| 699 | 20231026 | 091900 | 34311556450 | 35000 | 35050 | 35100 | 35000 | 23091 |
| 700 | 20231026 | 091800 | 33502890800 | 35100 | 35200 | 35250 | 35050 | 29573 |
| 701 | 20231026 | 091700 | 32464776350 | 35250 | 35200 | 35250 | 35150 | 17791 |
| 702 | 20231026 | 091600 | 31838239200 | 35200 | 35250 | 35300 | 35100 | 28082 |
| 703 | 20231026 | 091500 | 30850534100 | 35300 | 35550 | 35600 | 35250 | 46813 |
| 704 | 20231026 | 091400 | 29189049200 | 35550 | 35350 | 35550 | 35300 | 42624 |
| 705 | 20231026 | 091300 | 27676738450 | 35300 | 35200 | 35350 | 35150 | 20965 |
| 706 | 20231026 | 091200 | 26937230850 | 35250 | 35200 | 35250 | 35150 | 16429 |
| 707 | 20231026 | 091100 | 26358902500 | 35200 | 35100 | 35250 | 35050 | 26287 |
| 708 | 20231026 | 091000 | 25434120350 | 35150 | 35250 | 35250 | 35000 | 43972 |
| 709 | 20231026 | 090900 | 23890326700 | 35300 | 35200 | 35350 | 35150 | 44999 |
| 710 | 20231026 | 090800 | 22304297550 | 35200 | 35100 | 35200 | 35050 | 27568 |
| 711 | 20231026 | 090700 | 21336104850 | 35100 | 34800 | 35100 | 34750 | 25101 |
| 712 | 20231026 | 090600 | 20459121550 | 34800 | 34850 | 34850 | 34700 | 31807 |
| 713 | 20231026 | 090500 | 19354114400 | 34850 | 35150 | 35200 | 34650 | 107248 |
| 714 | 20231026 | 090400 | 15616422150 | 35150 | 34850 | 35150 | 34850 | 30749 |
| 715 | 20231026 | 090300 | 14540270250 | 34850 | 35100 | 35200 | 34800 | 56107 |
| 716 | 20231026 | 090200 | 12577293650 | 35100 | 34900 | 35200 | 34850 | 61635 |
| 717 | 20231026 | 090100 | 10417748850 | 34900 | 35400 | 35400 | 34550 | 109416 |
| 718 | 20231026 | 090000 | 6598218600 | 35400 | 35250 | 35400 | 35000 | 187267 |