41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 3 | 20231102 | 212100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20231102 | 212000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20231102 | 211900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20231102 | 211800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20231102 | 211700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20231102 | 211600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20231102 | 211500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20231102 | 211400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20231102 | 211300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20231102 | 211200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20231102 | 211100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20231102 | 211000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20231102 | 210900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20231102 | 210800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20231102 | 210700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20231102 | 210600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20231102 | 210500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20231102 | 210400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20231102 | 210300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20231102 | 210200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20231102 | 210100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20231102 | 210000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20231102 | 205900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20231102 | 205800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20231102 | 205700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20231102 | 205600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20231102 | 205500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20231102 | 205400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20231102 | 205300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20231102 | 205200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 33 | 20231102 | 205100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20231102 | 205000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20231102 | 204900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20231102 | 204800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20231102 | 204700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20231102 | 204600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20231102 | 204500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20231102 | 204400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20231102 | 204300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20231102 | 204200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20231102 | 204100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20231102 | 204000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20231102 | 203900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20231102 | 203800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20231102 | 203700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20231102 | 203600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20231102 | 203500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20231102 | 203400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20231102 | 203300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20231102 | 203200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20231102 | 203100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20231102 | 203000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20231102 | 202900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20231102 | 202800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20231102 | 202700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20231102 | 202600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20231102 | 202500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20231102 | 202400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20231102 | 202300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20231102 | 202200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 63 | 20231102 | 202100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20231102 | 202000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20231102 | 201900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20231102 | 201800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20231102 | 201700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20231102 | 201600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20231102 | 201500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20231102 | 201400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20231102 | 201300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20231102 | 201200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20231102 | 201100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20231102 | 201000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20231102 | 200900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20231102 | 200800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20231102 | 200700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20231102 | 200600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20231102 | 200500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20231102 | 200400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20231102 | 200300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20231102 | 200200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20231102 | 200100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20231102 | 200000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20231102 | 195900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20231102 | 195800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20231102 | 195700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20231102 | 195600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20231102 | 195500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20231102 | 195400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20231102 | 195300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20231102 | 195200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 93 | 20231102 | 195100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20231102 | 195000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20231102 | 194900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20231102 | 194800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20231102 | 194700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20231102 | 194600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20231102 | 194500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20231102 | 194400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20231102 | 194300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20231102 | 194200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20231102 | 194100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20231102 | 194000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20231102 | 193900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20231102 | 193800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20231102 | 193700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20231102 | 193600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20231102 | 193500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20231102 | 193400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20231102 | 193300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20231102 | 193200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20231102 | 193100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20231102 | 193000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20231102 | 192900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20231102 | 192800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20231102 | 192700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20231102 | 192600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20231102 | 192500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20231102 | 192400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20231102 | 192300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20231102 | 192200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 123 | 20231102 | 192100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20231102 | 192000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20231102 | 191900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20231102 | 191800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20231102 | 191700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20231102 | 191600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20231102 | 191500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20231102 | 191400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20231102 | 191300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20231102 | 191200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20231102 | 191100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20231102 | 191000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20231102 | 190900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20231102 | 190800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20231102 | 190700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20231102 | 190600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20231102 | 190500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20231102 | 190400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20231102 | 190300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20231102 | 190200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20231102 | 190100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20231102 | 190000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20231102 | 185900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20231102 | 185800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20231102 | 185700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20231102 | 185600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20231102 | 185500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20231102 | 185400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20231102 | 185300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20231102 | 185200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 153 | 20231102 | 185100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20231102 | 185000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20231102 | 184900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20231102 | 184800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20231102 | 184700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20231102 | 184600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20231102 | 184500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20231102 | 184400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20231102 | 184300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20231102 | 184200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20231102 | 184100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20231102 | 184000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20231102 | 183900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20231102 | 183800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20231102 | 183700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20231102 | 183600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20231102 | 183500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20231102 | 183400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20231102 | 183300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20231102 | 183200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20231102 | 183100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20231102 | 183000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20231102 | 182900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20231102 | 182800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20231102 | 182700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20231102 | 182600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20231102 | 182500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20231102 | 182400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20231102 | 182300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20231102 | 182200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 183 | 20231102 | 182100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20231102 | 182000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20231102 | 181900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20231102 | 181800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20231102 | 181700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20231102 | 181600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20231102 | 181500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20231102 | 181400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20231102 | 181300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20231102 | 181200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20231102 | 181100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20231102 | 181000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20231102 | 180900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20231102 | 180800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20231102 | 180700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20231102 | 180600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20231102 | 180500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20231102 | 180400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20231102 | 180300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20231102 | 180200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20231102 | 180100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20231102 | 180000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20231102 | 175900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20231102 | 175800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20231102 | 175700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20231102 | 175600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20231102 | 175500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20231102 | 175400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20231102 | 175300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20231102 | 175200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 213 | 20231102 | 175100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20231102 | 175000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20231102 | 174900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20231102 | 174800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20231102 | 174700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20231102 | 174600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20231102 | 174500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20231102 | 174400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20231102 | 174300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20231102 | 174200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20231102 | 174100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20231102 | 174000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20231102 | 173900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20231102 | 173800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20231102 | 173700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20231102 | 173600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20231102 | 173500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20231102 | 173400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20231102 | 173300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20231102 | 173200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20231102 | 173100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20231102 | 173000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20231102 | 172900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20231102 | 172800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20231102 | 172700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20231102 | 172600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20231102 | 172500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20231102 | 172400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20231102 | 172300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20231102 | 172200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 243 | 20231102 | 172100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20231102 | 172000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20231102 | 171900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20231102 | 171800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20231102 | 171700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20231102 | 171600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20231102 | 171500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20231102 | 171400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20231102 | 171300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20231102 | 171200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20231102 | 171100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20231102 | 171000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20231102 | 170900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20231102 | 170800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20231102 | 170700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20231102 | 170600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20231102 | 170500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20231102 | 170400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20231102 | 170300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20231102 | 170200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20231102 | 170100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20231102 | 170000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20231102 | 165900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20231102 | 165800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20231102 | 165700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20231102 | 165600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20231102 | 165500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20231102 | 165400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20231102 | 165300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20231102 | 165200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 273 | 20231102 | 165100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20231102 | 165000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20231102 | 164900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20231102 | 164800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 277 | 20231102 | 164700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 278 | 20231102 | 164600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 279 | 20231102 | 164500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 280 | 20231102 | 164400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 281 | 20231102 | 164300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 282 | 20231102 | 164200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 283 | 20231102 | 164100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 284 | 20231102 | 164000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 285 | 20231102 | 163900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 286 | 20231102 | 163800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 287 | 20231102 | 163700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 288 | 20231102 | 163600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 289 | 20231102 | 163500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 290 | 20231102 | 163400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 291 | 20231102 | 163300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 292 | 20231102 | 163200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 293 | 20231102 | 163100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 294 | 20231102 | 163000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 295 | 20231102 | 162900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 296 | 20231102 | 162800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 297 | 20231102 | 162700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 298 | 20231102 | 162600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 299 | 20231102 | 162500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 300 | 20231102 | 162400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 301 | 20231102 | 162300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 302 | 20231102 | 162200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 303 | 20231102 | 162100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 304 | 20231102 | 162000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 305 | 20231102 | 161900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 306 | 20231102 | 161800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 307 | 20231102 | 161700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 308 | 20231102 | 161600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 309 | 20231102 | 161500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 310 | 20231102 | 161400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 311 | 20231102 | 161300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 312 | 20231102 | 161200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 313 | 20231102 | 161100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 314 | 20231102 | 161000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 315 | 20231102 | 160900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 316 | 20231102 | 160800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 317 | 20231102 | 160700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 318 | 20231102 | 160600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 319 | 20231102 | 160500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 320 | 20231102 | 160400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 321 | 20231102 | 160300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 322 | 20231102 | 160200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 323 | 20231102 | 160100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 324 | 20231102 | 160000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 325 | 20231102 | 155900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 326 | 20231102 | 155800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 327 | 20231102 | 155700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 328 | 20231102 | 155600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 329 | 20231102 | 155500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 330 | 20231102 | 155400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 331 | 20231102 | 155300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 332 | 20231102 | 155200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 333 | 20231102 | 155100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 334 | 20231102 | 155000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 335 | 20231102 | 154900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 336 | 20231102 | 154800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 337 | 20231102 | 154700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 338 | 20231102 | 154600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 339 | 20231102 | 154500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 340 | 20231102 | 154400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 341 | 20231102 | 154300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 342 | 20231102 | 154200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 343 | 20231102 | 154100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 344 | 20231102 | 154000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 345 | 20231102 | 153900 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 346 | 20231102 | 153800 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 347 | 20231102 | 153700 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 348 | 20231102 | 153600 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 349 | 20231102 | 153500 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 350 | 20231102 | 153400 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 351 | 20231102 | 153300 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 352 | 20231102 | 153200 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 353 | 20231102 | 153100 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 0 |
| 354 | 20231102 | 153000 | 114418187350 | 35300 | 35300 | 35300 | 35300 | 64155 |
| 355 | 20231102 | 152900 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 356 | 20231102 | 152800 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 357 | 20231102 | 152700 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 358 | 20231102 | 152600 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 359 | 20231102 | 152500 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 360 | 20231102 | 152400 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 361 | 20231102 | 152300 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 362 | 20231102 | 152200 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 363 | 20231102 | 152100 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 364 | 20231102 | 152000 | 112153515850 | 35350 | 35350 | 35350 | 35350 | 0 |
| 365 | 20231102 | 151900 | 112153515850 | 35350 | 35400 | 35400 | 35300 | 6526 |
| 366 | 20231102 | 151800 | 111922809000 | 35400 | 35400 | 35450 | 35350 | 5710 |
| 367 | 20231102 | 151700 | 111720660800 | 35450 | 35450 | 35450 | 35400 | 4685 |
| 368 | 20231102 | 151600 | 111554721850 | 35400 | 35450 | 35500 | 35400 | 5158 |
| 369 | 20231102 | 151500 | 111371951550 | 35450 | 35450 | 35500 | 35400 | 6887 |
| 370 | 20231102 | 151400 | 111127761200 | 35500 | 35500 | 35550 | 35450 | 7226 |
| 371 | 20231102 | 151300 | 110871283900 | 35500 | 35500 | 35550 | 35450 | 11001 |
| 372 | 20231102 | 151200 | 110480726400 | 35450 | 35450 | 35500 | 35450 | 5801 |
| 373 | 20231102 | 151100 | 110274891900 | 35500 | 35500 | 35550 | 35450 | 7468 |
| 374 | 20231102 | 151000 | 110009745450 | 35500 | 35500 | 35550 | 35450 | 13630 |
| 375 | 20231102 | 150900 | 109525885000 | 35500 | 35500 | 35500 | 35400 | 7539 |
| 376 | 20231102 | 150800 | 109258619550 | 35450 | 35400 | 35500 | 35400 | 5171 |
| 377 | 20231102 | 150700 | 109075287500 | 35400 | 35450 | 35500 | 35400 | 4474 |
| 378 | 20231102 | 150600 | 108916680050 | 35400 | 35450 | 35500 | 35400 | 4593 |
| 379 | 20231102 | 150500 | 108753840300 | 35500 | 35450 | 35500 | 35450 | 4610 |
| 380 | 20231102 | 150400 | 108590318400 | 35450 | 35400 | 35500 | 35400 | 5325 |
| 381 | 20231102 | 150300 | 108401565250 | 35450 | 35400 | 35450 | 35350 | 2901 |
| 382 | 20231102 | 150200 | 108298798400 | 35350 | 35300 | 35400 | 35300 | 7679 |
| 383 | 20231102 | 150100 | 108027261200 | 35300 | 35250 | 35300 | 35200 | 30489 |
| 384 | 20231102 | 150000 | 106951527700 | 35300 | 35350 | 35350 | 35250 | 3259 |
| 385 | 20231102 | 145900 | 106836503450 | 35300 | 35350 | 35350 | 35300 | 4002 |
| 386 | 20231102 | 145800 | 106695190900 | 35350 | 35350 | 35350 | 35300 | 4077 |
| 387 | 20231102 | 145700 | 106551122900 | 35300 | 35350 | 35400 | 35300 | 3617 |
| 388 | 20231102 | 145600 | 106423296650 | 35350 | 35350 | 35400 | 35350 | 6212 |
| 389 | 20231102 | 145500 | 106203688050 | 35350 | 35450 | 35450 | 35350 | 5107 |
| 390 | 20231102 | 145400 | 106022941100 | 35450 | 35400 | 35450 | 35400 | 934 |
| 391 | 20231102 | 145300 | 105989844550 | 35400 | 35450 | 35450 | 35400 | 935 |
| 392 | 20231102 | 145200 | 105956713600 | 35450 | 35500 | 35500 | 35400 | 4322 |
| 393 | 20231102 | 145100 | 105803491350 | 35500 | 35500 | 35500 | 35450 | 1520 |
| 394 | 20231102 | 145000 | 105749556700 | 35450 | 35500 | 35500 | 35450 | 2678 |
| 395 | 20231102 | 144900 | 105654553000 | 35500 | 35500 | 35500 | 35450 | 4745 |
| 396 | 20231102 | 144800 | 105486279600 | 35450 | 35450 | 35500 | 35450 | 1651 |
| 397 | 20231102 | 144700 | 105427685450 | 35450 | 35450 | 35500 | 35400 | 4761 |
| 398 | 20231102 | 144600 | 105258875050 | 35450 | 35500 | 35500 | 35450 | 1466 |
| 399 | 20231102 | 144500 | 105206863550 | 35500 | 35500 | 35500 | 35450 | 1644 |
| 400 | 20231102 | 144400 | 105148563400 | 35500 | 35450 | 35500 | 35450 | 3168 |
| 401 | 20231102 | 144300 | 105036192400 | 35500 | 35550 | 35550 | 35450 | 1773 |
| 402 | 20231102 | 144200 | 104973248800 | 35550 | 35500 | 35550 | 35500 | 1397 |
| 403 | 20231102 | 144100 | 104923633450 | 35500 | 35550 | 35550 | 35450 | 2334 |
| 404 | 20231102 | 144000 | 104840731500 | 35550 | 35450 | 35550 | 35450 | 3318 |
| 405 | 20231102 | 143900 | 104722881800 | 35500 | 35450 | 35550 | 35450 | 7884 |
| 406 | 20231102 | 143800 | 104442983800 | 35450 | 35500 | 35500 | 35450 | 1279 |
| 407 | 20231102 | 143700 | 104397597350 | 35500 | 35500 | 35500 | 35450 | 2492 |
| 408 | 20231102 | 143600 | 104309226050 | 35450 | 35450 | 35500 | 35450 | 2091 |
| 409 | 20231102 | 143500 | 104235072500 | 35450 | 35500 | 35500 | 35450 | 2446 |
| 410 | 20231102 | 143400 | 104148323350 | 35500 | 35550 | 35550 | 35450 | 5332 |
| 411 | 20231102 | 143300 | 103959020000 | 35500 | 35550 | 35550 | 35500 | 1641 |
| 412 | 20231102 | 143200 | 103900705250 | 35550 | 35500 | 35550 | 35500 | 1535 |
| 413 | 20231102 | 143100 | 103846146300 | 35550 | 35550 | 35550 | 35500 | 2193 |
| 414 | 20231102 | 143000 | 103768217850 | 35550 | 35500 | 35550 | 35450 | 5063 |
| 415 | 20231102 | 142900 | 103588474150 | 35450 | 35450 | 35500 | 35450 | 1447 |
| 416 | 20231102 | 142800 | 103537134850 | 35450 | 35500 | 35500 | 35450 | 1838 |
| 417 | 20231102 | 142700 | 103471955400 | 35450 | 35450 | 35500 | 35450 | 3108 |
| 418 | 20231102 | 142600 | 103361753550 | 35450 | 35400 | 35500 | 35400 | 1947 |
| 419 | 20231102 | 142500 | 103292739400 | 35450 | 35400 | 35450 | 35350 | 2164 |
| 420 | 20231102 | 142400 | 103216122350 | 35400 | 35400 | 35400 | 35350 | 1987 |
| 421 | 20231102 | 142300 | 103145863600 | 35350 | 35350 | 35400 | 35300 | 2717 |
| 422 | 20231102 | 142200 | 103049779500 | 35400 | 35450 | 35450 | 35250 | 11879 |
| 423 | 20231102 | 142100 | 102629969200 | 35400 | 35400 | 35450 | 35400 | 1917 |
| 424 | 20231102 | 142000 | 102562084400 | 35400 | 35350 | 35400 | 35350 | 4495 |
| 425 | 20231102 | 141900 | 102403116300 | 35350 | 35500 | 35500 | 35350 | 13205 |
| 426 | 20231102 | 141800 | 101935327350 | 35500 | 35500 | 35550 | 35450 | 2126 |
| 427 | 20231102 | 141700 | 101859888700 | 35550 | 35550 | 35550 | 35450 | 4710 |
| 428 | 20231102 | 141600 | 101692683600 | 35550 | 35550 | 35550 | 35500 | 1384 |
| 429 | 20231102 | 141500 | 101643520650 | 35550 | 35550 | 35600 | 35500 | 4806 |
| 430 | 20231102 | 141400 | 101472740400 | 35550 | 35550 | 35600 | 35500 | 5960 |
| 431 | 20231102 | 141300 | 101260862350 | 35600 | 35650 | 35650 | 35550 | 14435 |
| 432 | 20231102 | 141200 | 100746793400 | 35650 | 35600 | 35650 | 35600 | 5883 |
| 433 | 20231102 | 141100 | 100537138150 | 35600 | 35600 | 35650 | 35550 | 33754 |
| 434 | 20231102 | 141000 | 99335174750 | 35600 | 35550 | 35600 | 35500 | 22213 |
| 435 | 20231102 | 140900 | 98544817250 | 35550 | 35550 | 35550 | 35500 | 4428 |
| 436 | 20231102 | 140800 | 98387415900 | 35550 | 35500 | 35550 | 35500 | 4634 |
| 437 | 20231102 | 140700 | 98222706800 | 35500 | 35550 | 35550 | 35500 | 1902 |
| 438 | 20231102 | 140600 | 98155147400 | 35500 | 35500 | 35550 | 35450 | 10197 |
| 439 | 20231102 | 140500 | 97793035900 | 35550 | 35550 | 35550 | 35500 | 4854 |
| 440 | 20231102 | 140400 | 97620565400 | 35550 | 35450 | 35550 | 35400 | 21809 |
| 441 | 20231102 | 140300 | 96846258500 | 35450 | 35400 | 35500 | 35400 | 2759 |
| 442 | 20231102 | 140200 | 96748465400 | 35400 | 35450 | 35500 | 35300 | 9964 |
| 443 | 20231102 | 140100 | 96395807850 | 35450 | 35450 | 35500 | 35450 | 2583 |
| 444 | 20231102 | 140000 | 96304171250 | 35450 | 35500 | 35500 | 35450 | 1605 |
| 445 | 20231102 | 135900 | 96247246300 | 35450 | 35450 | 35500 | 35450 | 2080 |
| 446 | 20231102 | 135800 | 96173429050 | 35450 | 35400 | 35500 | 35400 | 6083 |
| 447 | 20231102 | 135700 | 95957758100 | 35450 | 35400 | 35450 | 35400 | 2184 |
| 448 | 20231102 | 135600 | 95880415700 | 35450 | 35500 | 35500 | 35400 | 6309 |
| 449 | 20231102 | 135500 | 95656735550 | 35500 | 35450 | 35500 | 35400 | 6820 |
| 450 | 20231102 | 135400 | 95414932850 | 35450 | 35400 | 35450 | 35350 | 1905 |
| 451 | 20231102 | 135300 | 95347470650 | 35400 | 35400 | 35450 | 35350 | 5098 |
| 452 | 20231102 | 135200 | 95166973600 | 35400 | 35450 | 35500 | 35400 | 991 |
| 453 | 20231102 | 135100 | 95131839500 | 35450 | 35400 | 35500 | 35400 | 6003 |
| 454 | 20231102 | 135000 | 94919112500 | 35400 | 35400 | 35450 | 35400 | 3715 |
| 455 | 20231102 | 134900 | 94787441150 | 35450 | 35450 | 35500 | 35400 | 4543 |
| 456 | 20231102 | 134800 | 94626434300 | 35450 | 35450 | 35500 | 35450 | 1128 |
| 457 | 20231102 | 134700 | 94586407000 | 35450 | 35450 | 35500 | 35400 | 13522 |
| 458 | 20231102 | 134600 | 94107009850 | 35450 | 35450 | 35500 | 35450 | 18670 |
| 459 | 20231102 | 134500 | 93444337200 | 35450 | 35500 | 35500 | 35450 | 5863 |
| 460 | 20231102 | 134400 | 93236341650 | 35450 | 35400 | 35500 | 35350 | 23686 |
| 461 | 20231102 | 134300 | 92397151050 | 35400 | 35250 | 35450 | 35250 | 46052 |
| 462 | 20231102 | 134200 | 90769943750 | 35200 | 35200 | 35250 | 35200 | 431 |
| 463 | 20231102 | 134100 | 90754753450 | 35200 | 35250 | 35250 | 35150 | 1258 |
| 464 | 20231102 | 134000 | 90710468650 | 35200 | 35200 | 35250 | 35200 | 2086 |
| 465 | 20231102 | 133900 | 90637016600 | 35200 | 35200 | 35250 | 35200 | 2716 |
| 466 | 20231102 | 133800 | 90541355450 | 35200 | 35200 | 35200 | 35150 | 984 |
| 467 | 20231102 | 133700 | 90506727150 | 35150 | 35200 | 35250 | 35150 | 1714 |
| 468 | 20231102 | 133600 | 90446397050 | 35250 | 35250 | 35250 | 35200 | 2197 |
| 469 | 20231102 | 133500 | 90369006050 | 35200 | 35200 | 35250 | 35200 | 2841 |
| 470 | 20231102 | 133400 | 90268934300 | 35250 | 35250 | 35250 | 35200 | 1424 |
| 471 | 20231102 | 133300 | 90218746100 | 35250 | 35200 | 35250 | 35200 | 1889 |
| 472 | 20231102 | 133200 | 90152213650 | 35200 | 35250 | 35250 | 35200 | 1397 |
| 473 | 20231102 | 133100 | 90102992900 | 35200 | 35250 | 35250 | 35200 | 1071 |
| 474 | 20231102 | 133000 | 90065261000 | 35200 | 35200 | 35250 | 35200 | 1169 |
| 475 | 20231102 | 132900 | 90024069800 | 35200 | 35200 | 35250 | 35200 | 1081 |
| 476 | 20231102 | 132800 | 89985976050 | 35200 | 35250 | 35250 | 35200 | 605 |
| 477 | 20231102 | 132700 | 89964660250 | 35250 | 35250 | 35300 | 35200 | 4030 |
| 478 | 20231102 | 132600 | 89822549700 | 35200 | 35250 | 35250 | 35200 | 1728 |
| 479 | 20231102 | 132500 | 89761644950 | 35200 | 35200 | 35250 | 35200 | 3400 |
| 480 | 20231102 | 132400 | 89641854150 | 35250 | 35200 | 35250 | 35200 | 661 |
| 481 | 20231102 | 132300 | 89618565400 | 35150 | 35150 | 35250 | 35150 | 4559 |
| 482 | 20231102 | 132200 | 89458087350 | 35200 | 35250 | 35250 | 35150 | 2640 |
| 483 | 20231102 | 132100 | 89365161900 | 35200 | 35250 | 35250 | 35200 | 1006 |
| 484 | 20231102 | 132000 | 89329703950 | 35250 | 35200 | 35250 | 35200 | 2747 |
| 485 | 20231102 | 131900 | 89232910000 | 35250 | 35250 | 35250 | 35200 | 1917 |
| 486 | 20231102 | 131800 | 89165399950 | 35250 | 35250 | 35250 | 35200 | 1367 |
| 487 | 20231102 | 131700 | 89117219000 | 35250 | 35100 | 35250 | 35100 | 9943 |
| 488 | 20231102 | 131600 | 88767246300 | 35150 | 35150 | 35150 | 35100 | 3146 |
| 489 | 20231102 | 131500 | 88656781450 | 35150 | 35150 | 35150 | 35100 | 1049 |
| 490 | 20231102 | 131400 | 88619918650 | 35150 | 35100 | 35150 | 35100 | 520 |
| 491 | 20231102 | 131300 | 88601644800 | 35150 | 35100 | 35150 | 35100 | 663 |
| 492 | 20231102 | 131200 | 88578358950 | 35100 | 35150 | 35150 | 35100 | 937 |
| 493 | 20231102 | 131100 | 88545467300 | 35150 | 35150 | 35200 | 35100 | 3370 |
| 494 | 20231102 | 131000 | 88427012800 | 35150 | 35150 | 35200 | 35150 | 1999 |
| 495 | 20231102 | 130900 | 88356667300 | 35150 | 35150 | 35200 | 35100 | 972 |
| 496 | 20231102 | 130800 | 88322499150 | 35150 | 35150 | 35150 | 35100 | 397 |
| 497 | 20231102 | 130700 | 88308546550 | 35150 | 35200 | 35200 | 35100 | 1907 |
| 498 | 20231102 | 130600 | 88241522850 | 35200 | 35150 | 35200 | 35150 | 477 |
| 499 | 20231102 | 130500 | 88224753700 | 35150 | 35150 | 35200 | 35100 | 2143 |
| 500 | 20231102 | 130400 | 88149423500 | 35100 | 35150 | 35150 | 35100 | 756 |
| 501 | 20231102 | 130300 | 88122873800 | 35150 | 35150 | 35200 | 35100 | 1330 |
| 502 | 20231102 | 130200 | 88076133550 | 35150 | 35150 | 35200 | 35100 | 1865 |
| 503 | 20231102 | 130100 | 88010579900 | 35150 | 35150 | 35200 | 35100 | 1930 |
| 504 | 20231102 | 130000 | 87942773300 | 35200 | 35200 | 35200 | 35150 | 1461 |
| 505 | 20231102 | 125900 | 87891389300 | 35150 | 35200 | 35200 | 35150 | 335 |
| 506 | 20231102 | 125800 | 87879605600 | 35150 | 35200 | 35200 | 35150 | 3542 |
| 507 | 20231102 | 125700 | 87755093050 | 35150 | 35200 | 35250 | 35150 | 958 |
| 508 | 20231102 | 125600 | 87721376800 | 35250 | 35200 | 35250 | 35200 | 756 |
| 509 | 20231102 | 125500 | 87694748900 | 35250 | 35150 | 35250 | 35150 | 2607 |
| 510 | 20231102 | 125400 | 87602983800 | 35200 | 35150 | 35200 | 35150 | 1110 |
| 511 | 20231102 | 125300 | 87563946300 | 35200 | 35100 | 35200 | 35100 | 3921 |
| 512 | 20231102 | 125200 | 87426121600 | 35150 | 35100 | 35150 | 35100 | 897 |
| 513 | 20231102 | 125100 | 87394622200 | 35150 | 35100 | 35150 | 35100 | 1855 |
| 514 | 20231102 | 125000 | 87329483850 | 35100 | 35150 | 35150 | 35100 | 1219 |
| 515 | 20231102 | 124900 | 87286679750 | 35150 | 35200 | 35200 | 35150 | 1483 |
| 516 | 20231102 | 124800 | 87234545400 | 35200 | 35200 | 35200 | 35150 | 3079 |
| 517 | 20231102 | 124700 | 87126301550 | 35200 | 35200 | 35200 | 35150 | 626 |
| 518 | 20231102 | 124600 | 87104274600 | 35200 | 35200 | 35200 | 35150 | 1684 |
| 519 | 20231102 | 124500 | 87045068900 | 35200 | 35150 | 35200 | 35150 | 1006 |
| 520 | 20231102 | 124400 | 87009697600 | 35200 | 35150 | 35200 | 35150 | 1425 |
| 521 | 20231102 | 124300 | 86959587600 | 35150 | 35250 | 35250 | 35150 | 1260 |
| 522 | 20231102 | 124200 | 86915238950 | 35250 | 35200 | 35250 | 35200 | 1687 |
| 523 | 20231102 | 124100 | 86855847000 | 35200 | 35150 | 35200 | 35150 | 418 |
| 524 | 20231102 | 124000 | 86841139300 | 35200 | 35200 | 35200 | 35150 | 907 |
| 525 | 20231102 | 123900 | 86809241500 | 35200 | 35200 | 35200 | 35150 | 674 |
| 526 | 20231102 | 123800 | 86785527200 | 35200 | 35300 | 35300 | 35150 | 4104 |
| 527 | 20231102 | 123700 | 86640909500 | 35300 | 35300 | 35300 | 35250 | 605 |
| 528 | 20231102 | 123600 | 86619566250 | 35300 | 35250 | 35300 | 35250 | 1594 |
| 529 | 20231102 | 123500 | 86563336100 | 35250 | 35300 | 35300 | 35250 | 8519 |
| 530 | 20231102 | 123400 | 86262619550 | 35300 | 35200 | 35300 | 35150 | 2259 |
| 531 | 20231102 | 123300 | 86183011400 | 35200 | 35200 | 35250 | 35150 | 1113 |
| 532 | 20231102 | 123200 | 86143823250 | 35200 | 35200 | 35250 | 35150 | 1546 |
| 533 | 20231102 | 123100 | 86089412150 | 35150 | 35200 | 35200 | 35100 | 1901 |
| 534 | 20231102 | 123000 | 86022595000 | 35200 | 35200 | 35200 | 35150 | 507 |
| 535 | 20231102 | 122900 | 86004755700 | 35200 | 35200 | 35200 | 35150 | 623 |
| 536 | 20231102 | 122800 | 85982846700 | 35150 | 35150 | 35200 | 35150 | 831 |
| 537 | 20231102 | 122700 | 85953632000 | 35200 | 35200 | 35200 | 35150 | 1559 |
| 538 | 20231102 | 122600 | 85898804800 | 35200 | 35150 | 35200 | 35150 | 2593 |
| 539 | 20231102 | 122500 | 85807647000 | 35200 | 35250 | 35250 | 35150 | 2585 |
| 540 | 20231102 | 122400 | 85716712850 | 35200 | 35250 | 35250 | 35200 | 2136 |
| 541 | 20231102 | 122300 | 85641475600 | 35250 | 35250 | 35300 | 35200 | 1458 |
| 542 | 20231102 | 122200 | 85590091200 | 35300 | 35300 | 35300 | 35250 | 2036 |
| 543 | 20231102 | 122100 | 85518287800 | 35300 | 35300 | 35300 | 35250 | 1424 |
| 544 | 20231102 | 122000 | 85468062450 | 35250 | 35250 | 35300 | 35250 | 3739 |
| 545 | 20231102 | 121900 | 85336173000 | 35300 | 35300 | 35300 | 35250 | 4853 |
| 546 | 20231102 | 121800 | 85165036850 | 35300 | 35250 | 35350 | 35250 | 6120 |
| 547 | 20231102 | 121700 | 84949064300 | 35250 | 35350 | 35350 | 35250 | 5907 |
| 548 | 20231102 | 121600 | 84740452000 | 35250 | 35150 | 35300 | 35150 | 25445 |
| 549 | 20231102 | 121500 | 83843387450 | 35200 | 35150 | 35200 | 35100 | 2426 |
| 550 | 20231102 | 121400 | 83758096200 | 35150 | 35150 | 35150 | 35100 | 403 |
| 551 | 20231102 | 121300 | 83743940200 | 35150 | 35150 | 35150 | 35100 | 1506 |
| 552 | 20231102 | 121200 | 83691038000 | 35150 | 35150 | 35200 | 35150 | 4107 |
| 553 | 20231102 | 121100 | 83546645600 | 35150 | 35150 | 35200 | 35150 | 7259 |
| 554 | 20231102 | 121000 | 83291226000 | 35150 | 35100 | 35200 | 35100 | 3026 |
| 555 | 20231102 | 120900 | 83184855700 | 35150 | 35100 | 35150 | 35100 | 1422 |
| 556 | 20231102 | 120800 | 83134901450 | 35150 | 35250 | 35250 | 35100 | 6407 |
| 557 | 20231102 | 120700 | 82909514650 | 35200 | 35200 | 35250 | 35200 | 4350 |
| 558 | 20231102 | 120600 | 82756366150 | 35250 | 35150 | 35250 | 35150 | 10626 |
| 559 | 20231102 | 120500 | 82382249350 | 35150 | 35150 | 35150 | 35100 | 4997 |
| 560 | 20231102 | 120400 | 82206694450 | 35150 | 35100 | 35150 | 35100 | 1004 |
| 561 | 20231102 | 120300 | 82171422250 | 35150 | 35150 | 35150 | 35100 | 1625 |
| 562 | 20231102 | 120200 | 82114362450 | 35150 | 35200 | 35200 | 35100 | 2598 |
| 563 | 20231102 | 120100 | 82023034050 | 35200 | 35150 | 35200 | 35150 | 2001 |
| 564 | 20231102 | 120000 | 81952688550 | 35150 | 35150 | 35150 | 35100 | 812 |
| 565 | 20231102 | 115900 | 81924149750 | 35150 | 35200 | 35200 | 35100 | 1858 |
| 566 | 20231102 | 115800 | 81858841300 | 35150 | 35200 | 35200 | 35150 | 635 |
| 567 | 20231102 | 115700 | 81836509950 | 35200 | 35200 | 35250 | 35150 | 3346 |
| 568 | 20231102 | 115600 | 81718738700 | 35150 | 35050 | 35200 | 35050 | 9519 |
| 569 | 20231102 | 115500 | 81384243150 | 35100 | 35050 | 35100 | 35050 | 5696 |
| 570 | 20231102 | 115400 | 81184581650 | 35050 | 35050 | 35050 | 35000 | 942 |
| 571 | 20231102 | 115300 | 81151593350 | 35050 | 35000 | 35050 | 35000 | 5379 |
| 572 | 20231102 | 115200 | 80963169250 | 35050 | 35050 | 35050 | 35000 | 906 |
| 573 | 20231102 | 115100 | 80931428900 | 35050 | 35000 | 35050 | 34950 | 3221 |
| 574 | 20231102 | 115000 | 80818696800 | 35000 | 35000 | 35000 | 34950 | 692 |
| 575 | 20231102 | 114900 | 80794495950 | 34950 | 34950 | 35000 | 34950 | 717 |
| 576 | 20231102 | 114800 | 80769422000 | 34950 | 34950 | 35000 | 34950 | 1551 |
| 577 | 20231102 | 114700 | 80715180400 | 35000 | 34900 | 35000 | 34850 | 6854 |
| 578 | 20231102 | 114600 | 80475859150 | 34900 | 34900 | 34950 | 34850 | 5407 |
| 579 | 20231102 | 114500 | 80287174600 | 34900 | 34900 | 34950 | 34900 | 1320 |
| 580 | 20231102 | 114400 | 80241095500 | 34900 | 34950 | 34950 | 34900 | 612 |
| 581 | 20231102 | 114300 | 80219726400 | 34950 | 34950 | 34950 | 34900 | 1137 |
| 582 | 20231102 | 114200 | 80180015650 | 34950 | 34950 | 34950 | 34900 | 406 |
| 583 | 20231102 | 114100 | 80165832300 | 34950 | 34950 | 34950 | 34900 | 1901 |
| 584 | 20231102 | 114000 | 80099424550 | 34900 | 35000 | 35050 | 34900 | 4823 |
| 585 | 20231102 | 113900 | 79930725050 | 35050 | 35050 | 35050 | 35000 | 1879 |
| 586 | 20231102 | 113800 | 79864890850 | 35050 | 35050 | 35050 | 35000 | 1408 |
| 587 | 20231102 | 113700 | 79815577800 | 35050 | 35000 | 35050 | 35000 | 533 |
| 588 | 20231102 | 113600 | 79796913050 | 35050 | 35000 | 35050 | 35000 | 698 |
| 589 | 20231102 | 113500 | 79772465800 | 35000 | 35050 | 35050 | 35000 | 965 |
| 590 | 20231102 | 113400 | 79738680700 | 35050 | 35000 | 35050 | 35000 | 1253 |
| 591 | 20231102 | 113300 | 79694816800 | 35000 | 35050 | 35050 | 34950 | 2612 |
| 592 | 20231102 | 113200 | 79603418200 | 35000 | 35000 | 35050 | 35000 | 552 |
| 593 | 20231102 | 113100 | 79584089550 | 35000 | 35050 | 35050 | 34950 | 2031 |
| 594 | 20231102 | 113000 | 79513007950 | 35050 | 35050 | 35050 | 35000 | 971 |
| 595 | 20231102 | 112900 | 79478991650 | 35050 | 35050 | 35050 | 35000 | 374 |
| 596 | 20231102 | 112800 | 79465891550 | 35050 | 35050 | 35050 | 35000 | 401 |
| 597 | 20231102 | 112700 | 79451843250 | 35050 | 35050 | 35050 | 35000 | 3403 |
| 598 | 20231102 | 112600 | 79332694800 | 35000 | 35050 | 35050 | 35000 | 1736 |
| 599 | 20231102 | 112500 | 79271854200 | 35050 | 35050 | 35100 | 35000 | 2317 |
| 600 | 20231102 | 112400 | 79190656250 | 35100 | 35050 | 35100 | 35050 | 795 |
| 601 | 20231102 | 112300 | 79162777850 | 35100 | 35050 | 35100 | 35050 | 2502 |
| 602 | 20231102 | 112200 | 79075075200 | 35100 | 35100 | 35100 | 35050 | 1426 |
| 603 | 20231102 | 112100 | 79025032500 | 35100 | 35100 | 35150 | 35050 | 4031 |
| 604 | 20231102 | 112000 | 78883580800 | 35150 | 35150 | 35150 | 35100 | 580 |
| 605 | 20231102 | 111900 | 78863207100 | 35150 | 35100 | 35200 | 35100 | 1892 |
| 606 | 20231102 | 111800 | 78796734650 | 35100 | 35200 | 35250 | 35100 | 3751 |
| 607 | 20231102 | 111700 | 78664829600 | 35200 | 35250 | 35250 | 35200 | 1126 |
| 608 | 20231102 | 111600 | 78625171550 | 35200 | 35100 | 35200 | 35100 | 7000 |
| 609 | 20231102 | 111500 | 78378916500 | 35150 | 35050 | 35150 | 35050 | 6579 |
| 610 | 20231102 | 111400 | 78147999900 | 35050 | 35050 | 35050 | 35000 | 896 |
| 611 | 20231102 | 111300 | 78116603650 | 35050 | 35000 | 35050 | 35000 | 1092 |
| 612 | 20231102 | 111200 | 78078359600 | 35050 | 35100 | 35100 | 35000 | 2339 |
| 613 | 20231102 | 111100 | 77996407500 | 35100 | 35000 | 35100 | 34950 | 4340 |
| 614 | 20231102 | 111000 | 77844380350 | 34950 | 34900 | 35000 | 34900 | 2531 |
| 615 | 20231102 | 110900 | 77755913350 | 34900 | 35000 | 35000 | 34900 | 3193 |
| 616 | 20231102 | 110800 | 77644354450 | 35000 | 34950 | 35000 | 34950 | 2285 |
| 617 | 20231102 | 110700 | 77564434900 | 34950 | 35150 | 35150 | 34900 | 12760 |
| 618 | 20231102 | 110600 | 77117853150 | 35100 | 35200 | 35200 | 35100 | 5941 |
| 619 | 20231102 | 110500 | 76909150850 | 35200 | 35200 | 35200 | 35150 | 1241 |
| 620 | 20231102 | 110400 | 76865492900 | 35150 | 35200 | 35200 | 35150 | 3618 |
| 621 | 20231102 | 110300 | 76738165950 | 35200 | 35200 | 35200 | 35150 | 3126 |
| 622 | 20231102 | 110200 | 76628160850 | 35200 | 35200 | 35200 | 35150 | 1097 |
| 623 | 20231102 | 110100 | 76589550850 | 35200 | 35150 | 35200 | 35100 | 6310 |
| 624 | 20231102 | 110000 | 76367730900 | 35100 | 35100 | 35150 | 35100 | 1843 |
| 625 | 20231102 | 105900 | 76302981200 | 35150 | 35100 | 35150 | 35100 | 4222 |
| 626 | 20231102 | 105800 | 76154748350 | 35100 | 35100 | 35100 | 35050 | 1955 |
| 627 | 20231102 | 105700 | 76086140900 | 35100 | 35000 | 35100 | 34950 | 5922 |
| 628 | 20231102 | 105600 | 75878650150 | 35000 | 35000 | 35000 | 34950 | 1607 |
| 629 | 20231102 | 105500 | 75822427550 | 34950 | 34900 | 35000 | 34900 | 3121 |
| 630 | 20231102 | 105400 | 75713313700 | 34950 | 34950 | 34950 | 34850 | 5973 |
| 631 | 20231102 | 105300 | 75504823650 | 34950 | 34950 | 35000 | 34900 | 5964 |
| 632 | 20231102 | 105200 | 75296443400 | 34950 | 34900 | 34950 | 34900 | 2177 |
| 633 | 20231102 | 105100 | 75220417850 | 34950 | 34800 | 34950 | 34750 | 17465 |
| 634 | 20231102 | 105000 | 74612125350 | 34850 | 34900 | 34950 | 34800 | 7959 |
| 635 | 20231102 | 104900 | 74334749000 | 34950 | 34950 | 34950 | 34900 | 2567 |
| 636 | 20231102 | 104800 | 74245153950 | 34950 | 34950 | 34950 | 34900 | 4896 |
| 637 | 20231102 | 104700 | 74074242250 | 34900 | 34900 | 34950 | 34850 | 7273 |
| 638 | 20231102 | 104600 | 73820520250 | 34900 | 34950 | 35000 | 34900 | 12109 |
| 639 | 20231102 | 104500 | 73397701700 | 35000 | 34950 | 35000 | 34950 | 6683 |
| 640 | 20231102 | 104400 | 73164087850 | 34950 | 35000 | 35050 | 34950 | 11258 |
| 641 | 20231102 | 104300 | 72770348100 | 35050 | 35150 | 35150 | 35000 | 8457 |
| 642 | 20231102 | 104200 | 72473727200 | 35150 | 35100 | 35200 | 35050 | 7545 |
| 643 | 20231102 | 104100 | 72208648900 | 35100 | 34950 | 35100 | 34950 | 8511 |
| 644 | 20231102 | 104000 | 71910624100 | 34950 | 35050 | 35100 | 34950 | 13172 |
| 645 | 20231102 | 103900 | 71449604950 | 35050 | 35100 | 35100 | 35050 | 8331 |
| 646 | 20231102 | 103800 | 71157579300 | 35100 | 35100 | 35150 | 35100 | 4308 |
| 647 | 20231102 | 103700 | 71006345900 | 35150 | 35150 | 35150 | 35100 | 1153 |
| 648 | 20231102 | 103600 | 70965851950 | 35100 | 35150 | 35150 | 35050 | 4475 |
| 649 | 20231102 | 103500 | 70808737900 | 35100 | 35100 | 35150 | 35100 | 6138 |
| 650 | 20231102 | 103400 | 70593273950 | 35100 | 35150 | 35200 | 35100 | 5421 |
| 651 | 20231102 | 103300 | 70402868100 | 35200 | 35150 | 35200 | 35150 | 2794 |
| 652 | 20231102 | 103200 | 70304622750 | 35150 | 35200 | 35250 | 35150 | 3540 |
| 653 | 20231102 | 103100 | 70179978750 | 35250 | 35250 | 35250 | 35200 | 5630 |
| 654 | 20231102 | 103000 | 69981728200 | 35200 | 35100 | 35250 | 35050 | 11468 |
| 655 | 20231102 | 102900 | 69579100950 | 35100 | 35250 | 35300 | 35050 | 24422 |
| 656 | 20231102 | 102800 | 68720450650 | 35300 | 35350 | 35350 | 35250 | 10152 |
| 657 | 20231102 | 102700 | 68362134050 | 35350 | 35400 | 35400 | 35300 | 4585 |
| 658 | 20231102 | 102600 | 68199986450 | 35400 | 35350 | 35400 | 35350 | 4197 |
| 659 | 20231102 | 102500 | 68051594000 | 35350 | 35400 | 35400 | 35350 | 2413 |
| 660 | 20231102 | 102400 | 67966238000 | 35400 | 35350 | 35400 | 35300 | 5198 |
| 661 | 20231102 | 102300 | 67782512900 | 35350 | 35450 | 35500 | 35300 | 11255 |
| 662 | 20231102 | 102200 | 67384057000 | 35500 | 35500 | 35500 | 35450 | 4993 |
| 663 | 20231102 | 102100 | 67206832750 | 35500 | 35500 | 35500 | 35450 | 2952 |
| 664 | 20231102 | 102000 | 67102112450 | 35500 | 35500 | 35500 | 35450 | 2639 |
| 665 | 20231102 | 101900 | 67008466300 | 35500 | 35500 | 35500 | 35450 | 5978 |
| 666 | 20231102 | 101800 | 66796308350 | 35500 | 35500 | 35500 | 35450 | 6745 |
| 667 | 20231102 | 101700 | 66556882550 | 35500 | 35500 | 35600 | 35450 | 42347 |
| 668 | 20231102 | 101600 | 65052931700 | 35450 | 35400 | 35500 | 35400 | 7010 |
| 669 | 20231102 | 101500 | 64804445800 | 35400 | 35400 | 35450 | 35400 | 5225 |
| 670 | 20231102 | 101400 | 64619377650 | 35450 | 35450 | 35500 | 35400 | 5528 |
| 671 | 20231102 | 101300 | 64423410150 | 35450 | 35500 | 35500 | 35450 | 4251 |
| 672 | 20231102 | 101200 | 64272601750 | 35500 | 35450 | 35550 | 35400 | 19714 |
| 673 | 20231102 | 101100 | 63572951100 | 35450 | 35500 | 35500 | 35250 | 12883 |
| 674 | 20231102 | 101000 | 63117556850 | 35500 | 35400 | 35500 | 35350 | 9434 |
| 675 | 20231102 | 100900 | 62783329400 | 35400 | 35350 | 35400 | 35350 | 4473 |
| 676 | 20231102 | 100800 | 62625091550 | 35350 | 35550 | 35550 | 35350 | 12625 |
| 677 | 20231102 | 100700 | 62178085100 | 35500 | 35500 | 35550 | 35450 | 15154 |
| 678 | 20231102 | 100600 | 61640134000 | 35500 | 35400 | 35500 | 35350 | 8646 |
| 679 | 20231102 | 100500 | 61333803900 | 35450 | 35500 | 35500 | 35400 | 7518 |
| 680 | 20231102 | 100400 | 61067232300 | 35450 | 35450 | 35500 | 35450 | 8920 |
| 681 | 20231102 | 100300 | 60750679700 | 35500 | 35550 | 35550 | 35450 | 9225 |
| 682 | 20231102 | 100200 | 60423242200 | 35550 | 35450 | 35550 | 35400 | 29022 |
| 683 | 20231102 | 100100 | 59393211200 | 35500 | 35500 | 35500 | 35450 | 3354 |
| 684 | 20231102 | 100000 | 59274212400 | 35500 | 35450 | 35500 | 35400 | 7187 |
| 685 | 20231102 | 095900 | 59019436950 | 35500 | 35450 | 35500 | 35400 | 4852 |
| 686 | 20231102 | 095800 | 58847410750 | 35400 | 35550 | 35550 | 35400 | 8588 |
| 687 | 20231102 | 095700 | 58542667650 | 35500 | 35500 | 35600 | 35500 | 15472 |
| 688 | 20231102 | 095600 | 57992507750 | 35550 | 35500 | 35550 | 35450 | 8614 |
| 689 | 20231102 | 095500 | 57686652700 | 35450 | 35550 | 35550 | 35450 | 11649 |
| 690 | 20231102 | 095400 | 57272970650 | 35550 | 35250 | 35550 | 35200 | 21080 |
| 691 | 20231102 | 095300 | 56526671400 | 35250 | 35200 | 35300 | 35200 | 6490 |
| 692 | 20231102 | 095200 | 56297869200 | 35200 | 35250 | 35300 | 35200 | 11499 |
| 693 | 20231102 | 095100 | 55892807050 | 35250 | 35350 | 35350 | 35250 | 11691 |
| 694 | 20231102 | 095000 | 55480393150 | 35350 | 35400 | 35400 | 35300 | 9515 |
| 695 | 20231102 | 094900 | 55144209350 | 35350 | 35300 | 35400 | 35300 | 11331 |
| 696 | 20231102 | 094800 | 54743782000 | 35350 | 35450 | 35500 | 35300 | 17506 |
| 697 | 20231102 | 094700 | 54124566150 | 35450 | 35600 | 35600 | 35450 | 17785 |
| 698 | 20231102 | 094600 | 53492462900 | 35600 | 35600 | 35600 | 35550 | 13168 |
| 699 | 20231102 | 094500 | 53023911650 | 35600 | 35550 | 35600 | 35500 | 38556 |
| 700 | 20231102 | 094400 | 51652142000 | 35550 | 35400 | 35550 | 35400 | 66874 |
| 701 | 20231102 | 094300 | 49280635450 | 35400 | 35400 | 35400 | 35300 | 9536 |
| 702 | 20231102 | 094200 | 48943406950 | 35400 | 35350 | 35400 | 35300 | 19885 |
| 703 | 20231102 | 094100 | 48240184350 | 35350 | 35350 | 35350 | 35300 | 7390 |
| 704 | 20231102 | 094000 | 47979156600 | 35350 | 35300 | 35350 | 35250 | 9192 |
| 705 | 20231102 | 093900 | 47654704750 | 35300 | 35300 | 35300 | 35200 | 10423 |
| 706 | 20231102 | 093800 | 47287042300 | 35250 | 35300 | 35350 | 35250 | 12355 |
| 707 | 20231102 | 093700 | 46851144650 | 35250 | 35250 | 35300 | 35200 | 5871 |
| 708 | 20231102 | 093600 | 46644036700 | 35250 | 35300 | 35400 | 35200 | 26602 |
| 709 | 20231102 | 093500 | 45703821950 | 35300 | 35200 | 35350 | 35200 | 43158 |
| 710 | 20231102 | 093400 | 44180844150 | 35200 | 35250 | 35250 | 35200 | 9462 |
| 711 | 20231102 | 093300 | 43847609750 | 35200 | 35250 | 35300 | 35200 | 18710 |
| 712 | 20231102 | 093200 | 43188058950 | 35250 | 35200 | 35300 | 35200 | 12072 |
| 713 | 20231102 | 093100 | 42762324950 | 35250 | 35250 | 35300 | 35150 | 16361 |
| 714 | 20231102 | 093000 | 42185519350 | 35300 | 35300 | 35350 | 35200 | 22814 |
| 715 | 20231102 | 092900 | 41380485350 | 35250 | 35250 | 35350 | 35150 | 32831 |
| 716 | 20231102 | 092800 | 40222821200 | 35300 | 35200 | 35350 | 35150 | 85100 |
| 717 | 20231102 | 092700 | 37222530800 | 35150 | 34950 | 35200 | 34900 | 37170 |
| 718 | 20231102 | 092600 | 35918763400 | 35000 | 34950 | 35000 | 34850 | 13772 |
| 719 | 20231102 | 092500 | 35437671500 | 34950 | 35100 | 35100 | 34950 | 9878 |
| 720 | 20231102 | 092400 | 35091507600 | 35100 | 35000 | 35100 | 34850 | 19855 |
| 721 | 20231102 | 092300 | 34396477900 | 34950 | 34950 | 35000 | 34900 | 9321 |
| 722 | 20231102 | 092200 | 34070632650 | 34950 | 35150 | 35150 | 34950 | 14734 |
| 723 | 20231102 | 092100 | 33554523300 | 35150 | 35100 | 35150 | 35000 | 16569 |
| 724 | 20231102 | 092000 | 32973004300 | 35100 | 35050 | 35100 | 34850 | 21539 |
| 725 | 20231102 | 091900 | 32219422750 | 35100 | 35100 | 35200 | 35050 | 27305 |
| 726 | 20231102 | 091800 | 31259232400 | 35150 | 35050 | 35150 | 35050 | 16488 |
| 727 | 20231102 | 091700 | 30680449100 | 35100 | 34900 | 35100 | 34800 | 24215 |
| 728 | 20231102 | 091600 | 29834287450 | 34950 | 34850 | 35000 | 34800 | 13437 |
| 729 | 20231102 | 091500 | 29365178800 | 34850 | 35050 | 35050 | 34800 | 18967 |
| 730 | 20231102 | 091400 | 28703023100 | 35050 | 34950 | 35050 | 34850 | 21236 |
| 731 | 20231102 | 091300 | 27961049700 | 35000 | 35200 | 35300 | 34900 | 55022 |
| 732 | 20231102 | 091200 | 26028394550 | 35200 | 35200 | 35250 | 35000 | 44831 |
| 733 | 20231102 | 091100 | 24454194550 | 35200 | 35150 | 35200 | 35050 | 58005 |
| 734 | 20231102 | 091000 | 22415055250 | 35100 | 34900 | 35150 | 34900 | 60103 |
| 735 | 20231102 | 090900 | 20307997650 | 34950 | 34650 | 35000 | 34650 | 47554 |
| 736 | 20231102 | 090800 | 18650357350 | 34700 | 34700 | 34750 | 34650 | 15212 |
| 737 | 20231102 | 090700 | 18122368050 | 34700 | 34800 | 34850 | 34650 | 23247 |
| 738 | 20231102 | 090600 | 17315047800 | 34800 | 35000 | 35050 | 34800 | 33260 |
| 739 | 20231102 | 090500 | 16153466600 | 35000 | 34700 | 35000 | 34600 | 104942 |
| 740 | 20231102 | 090400 | 12492484650 | 34700 | 34650 | 34700 | 34250 | 37329 |
| 741 | 20231102 | 090300 | 11202708100 | 34700 | 34750 | 34800 | 34650 | 45831 |
| 742 | 20231102 | 090200 | 9610758800 | 34800 | 34150 | 34850 | 34150 | 102033 |
| 743 | 20231102 | 090100 | 6074204250 | 34150 | 34350 | 34350 | 33950 | 40588 |
| 744 | 20231102 | 090000 | 4689146750 | 34350 | 34100 | 34500 | 34000 | 137125 |