39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 205700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 3 | 20231120 | 205600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20231120 | 205500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20231120 | 205400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20231120 | 205300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20231120 | 205200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20231120 | 205100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20231120 | 205000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20231120 | 204900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20231120 | 204800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20231120 | 204700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20231120 | 204600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20231120 | 204500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20231120 | 204400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20231120 | 204300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20231120 | 204200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20231120 | 204100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20231120 | 204000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20231120 | 203900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20231120 | 203800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20231120 | 203700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20231120 | 203600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20231120 | 203500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20231120 | 203400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20231120 | 203300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20231120 | 203200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20231120 | 203100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20231120 | 203000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20231120 | 202900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20231120 | 202800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20231120 | 202700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 33 | 20231120 | 202600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20231120 | 202500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20231120 | 202400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20231120 | 202300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20231120 | 202200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20231120 | 202100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20231120 | 202000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20231120 | 201900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20231120 | 201800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20231120 | 201700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20231120 | 201600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20231120 | 201500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20231120 | 201400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20231120 | 201300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20231120 | 201200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20231120 | 201100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20231120 | 201000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20231120 | 200900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20231120 | 200800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20231120 | 200700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20231120 | 200600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20231120 | 200500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20231120 | 200400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20231120 | 200300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20231120 | 200200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20231120 | 200100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20231120 | 200000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20231120 | 195900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20231120 | 195800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20231120 | 195700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 63 | 20231120 | 195600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20231120 | 195500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20231120 | 195400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20231120 | 195300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20231120 | 195200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20231120 | 195100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20231120 | 195000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20231120 | 194900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20231120 | 194800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20231120 | 194700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20231120 | 194600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20231120 | 194500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20231120 | 194400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20231120 | 194300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20231120 | 194200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20231120 | 194100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20231120 | 194000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20231120 | 193900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20231120 | 193800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20231120 | 193700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20231120 | 193600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20231120 | 193500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20231120 | 193400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20231120 | 193300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20231120 | 193200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20231120 | 193100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20231120 | 193000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20231120 | 192900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20231120 | 192800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20231120 | 192700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 93 | 20231120 | 192600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20231120 | 192500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20231120 | 192400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20231120 | 192300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20231120 | 192200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20231120 | 192100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20231120 | 192000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20231120 | 191900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20231120 | 191800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20231120 | 191700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20231120 | 191600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20231120 | 191500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20231120 | 191400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20231120 | 191300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20231120 | 191200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20231120 | 191100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20231120 | 191000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20231120 | 190900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20231120 | 190800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20231120 | 190700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20231120 | 190600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20231120 | 190500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20231120 | 190400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20231120 | 190300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20231120 | 190200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20231120 | 190100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20231120 | 190000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20231120 | 185900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20231120 | 185800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20231120 | 185700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 123 | 20231120 | 185600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20231120 | 185500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20231120 | 185400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20231120 | 185300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20231120 | 185200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20231120 | 185100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20231120 | 185000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20231120 | 184900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20231120 | 184800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20231120 | 184700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20231120 | 184600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20231120 | 184500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20231120 | 184400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20231120 | 184300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20231120 | 184200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20231120 | 184100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20231120 | 184000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20231120 | 183900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20231120 | 183800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20231120 | 183700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20231120 | 183600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20231120 | 183500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20231120 | 183400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20231120 | 183300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20231120 | 183200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20231120 | 183100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20231120 | 183000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20231120 | 182900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20231120 | 182800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20231120 | 182700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 153 | 20231120 | 182600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20231120 | 182500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20231120 | 182400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20231120 | 182300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20231120 | 182200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20231120 | 182100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20231120 | 182000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20231120 | 181900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20231120 | 181800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20231120 | 181700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20231120 | 181600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20231120 | 181500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20231120 | 181400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20231120 | 181300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20231120 | 181200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20231120 | 181100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20231120 | 181000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20231120 | 180900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20231120 | 180800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20231120 | 180700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20231120 | 180600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20231120 | 180500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20231120 | 180400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20231120 | 180300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20231120 | 180200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20231120 | 180100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20231120 | 180000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20231120 | 175900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20231120 | 175800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20231120 | 175700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 183 | 20231120 | 175600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20231120 | 175500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20231120 | 175400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20231120 | 175300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20231120 | 175200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20231120 | 175100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20231120 | 175000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20231120 | 174900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20231120 | 174800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20231120 | 174700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20231120 | 174600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20231120 | 174500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20231120 | 174400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20231120 | 174300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20231120 | 174200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20231120 | 174100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20231120 | 174000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20231120 | 173900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20231120 | 173800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20231120 | 173700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20231120 | 173600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20231120 | 173500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20231120 | 173400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20231120 | 173300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20231120 | 173200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20231120 | 173100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20231120 | 173000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20231120 | 172900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20231120 | 172800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20231120 | 172700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 213 | 20231120 | 172600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20231120 | 172500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20231120 | 172400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20231120 | 172300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20231120 | 172200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20231120 | 172100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20231120 | 172000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20231120 | 171900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20231120 | 171800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20231120 | 171700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20231120 | 171600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20231120 | 171500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20231120 | 171400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20231120 | 171300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20231120 | 171200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20231120 | 171100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20231120 | 171000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20231120 | 170900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20231120 | 170800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20231120 | 170700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20231120 | 170600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20231120 | 170500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20231120 | 170400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20231120 | 170300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20231120 | 170200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20231120 | 170100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20231120 | 170000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20231120 | 165900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20231120 | 165800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20231120 | 165700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 243 | 20231120 | 165600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20231120 | 165500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20231120 | 165400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20231120 | 165300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20231120 | 165200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20231120 | 165100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20231120 | 165000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20231120 | 164900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20231120 | 164800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20231120 | 164700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20231120 | 164600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20231120 | 164500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20231120 | 164400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20231120 | 164300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20231120 | 164200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20231120 | 164100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20231120 | 164000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20231120 | 163900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20231120 | 163800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20231120 | 163700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20231120 | 163600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20231120 | 163500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20231120 | 163400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20231120 | 163300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20231120 | 163200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20231120 | 163100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20231120 | 163000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20231120 | 162900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20231120 | 162800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20231120 | 162700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 273 | 20231120 | 162600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20231120 | 162500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20231120 | 162400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20231120 | 162300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20231120 | 162200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20231120 | 162100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20231120 | 162000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20231120 | 161900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20231120 | 161800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20231120 | 161700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20231120 | 161600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20231120 | 161500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20231120 | 161400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20231120 | 161300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20231120 | 161200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20231120 | 161100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20231120 | 161000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20231120 | 160900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20231120 | 160800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20231120 | 160700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20231120 | 160600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20231120 | 160500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20231120 | 160400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20231120 | 160300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20231120 | 160200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20231120 | 160100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20231120 | 160000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20231120 | 155900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20231120 | 155800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20231120 | 155700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 303 | 20231120 | 155600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20231120 | 155500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 305 | 20231120 | 155400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20231120 | 155300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20231120 | 155200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20231120 | 155100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20231120 | 155000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20231120 | 154900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20231120 | 154800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20231120 | 154700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20231120 | 154600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20231120 | 154500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20231120 | 154400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 316 | 20231120 | 154300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 317 | 20231120 | 154200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 318 | 20231120 | 154100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 319 | 20231120 | 154000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 320 | 20231120 | 153900 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 321 | 20231120 | 153800 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 322 | 20231120 | 153700 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 323 | 20231120 | 153600 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 324 | 20231120 | 153500 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 325 | 20231120 | 153400 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 326 | 20231120 | 153300 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 327 | 20231120 | 153200 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 328 | 20231120 | 153100 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 329 | 20231120 | 153000 | 30637801550 | 37200 | 37200 | 37200 | 37200 | 14123 |
| 330 | 20231120 | 152900 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 331 | 20231120 | 152800 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 332 | 20231120 | 152700 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 333 | 20231120 | 152600 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 334 | 20231120 | 152500 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 335 | 20231120 | 152400 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 336 | 20231120 | 152300 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 337 | 20231120 | 152200 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 338 | 20231120 | 152100 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 339 | 20231120 | 152000 | 30112425950 | 37200 | 37200 | 37200 | 37200 | 0 |
| 340 | 20231120 | 151900 | 30112425950 | 37200 | 37250 | 37250 | 37200 | 6237 |
| 341 | 20231120 | 151800 | 29880204850 | 37250 | 37200 | 37250 | 37200 | 1783 |
| 342 | 20231120 | 151700 | 29813803000 | 37200 | 37200 | 37300 | 37200 | 9386 |
| 343 | 20231120 | 151600 | 29464033300 | 37250 | 37200 | 37250 | 37200 | 2483 |
| 344 | 20231120 | 151500 | 29371565950 | 37250 | 37200 | 37250 | 37200 | 3685 |
| 345 | 20231120 | 151400 | 29234392550 | 37200 | 37250 | 37250 | 37200 | 1584 |
| 346 | 20231120 | 151300 | 29175422800 | 37250 | 37250 | 37250 | 37200 | 1585 |
| 347 | 20231120 | 151200 | 29116413600 | 37250 | 37250 | 37250 | 37200 | 3690 |
| 348 | 20231120 | 151100 | 28979066200 | 37200 | 37200 | 37250 | 37200 | 2205 |
| 349 | 20231120 | 151000 | 28896961450 | 37200 | 37250 | 37250 | 37200 | 1318 |
| 350 | 20231120 | 150900 | 28847883950 | 37200 | 37250 | 37250 | 37200 | 1521 |
| 351 | 20231120 | 150800 | 28791270250 | 37200 | 37200 | 37250 | 37200 | 1991 |
| 352 | 20231120 | 150700 | 28717119150 | 37250 | 37250 | 37300 | 37200 | 2834 |
| 353 | 20231120 | 150600 | 28611563100 | 37250 | 37250 | 37300 | 37200 | 3582 |
| 354 | 20231120 | 150500 | 28478144750 | 37250 | 37250 | 37300 | 37200 | 6240 |
| 355 | 20231120 | 150400 | 28245798900 | 37250 | 37250 | 37300 | 37250 | 455 |
| 356 | 20231120 | 150300 | 28228846100 | 37250 | 37250 | 37300 | 37250 | 2245 |
| 357 | 20231120 | 150200 | 28145207650 | 37250 | 37250 | 37300 | 37250 | 2637 |
| 358 | 20231120 | 150100 | 28046971300 | 37250 | 37250 | 37300 | 37250 | 1001 |
| 359 | 20231120 | 150000 | 28009668900 | 37250 | 37250 | 37300 | 37250 | 544 |
| 360 | 20231120 | 145900 | 27989396950 | 37300 | 37300 | 37300 | 37250 | 1619 |
| 361 | 20231120 | 145800 | 27929076250 | 37250 | 37250 | 37300 | 37250 | 953 |
| 362 | 20231120 | 145700 | 27893566150 | 37250 | 37300 | 37300 | 37250 | 614 |
| 363 | 20231120 | 145600 | 27870692150 | 37300 | 37250 | 37300 | 37250 | 400 |
| 364 | 20231120 | 145500 | 27855784750 | 37250 | 37300 | 37300 | 37250 | 481 |
| 365 | 20231120 | 145400 | 27837859400 | 37300 | 37250 | 37300 | 37250 | 1126 |
| 366 | 20231120 | 145300 | 27795883400 | 37250 | 37250 | 37300 | 37250 | 958 |
| 367 | 20231120 | 145200 | 27760192750 | 37250 | 37300 | 37300 | 37250 | 1416 |
| 368 | 20231120 | 145100 | 27707427750 | 37300 | 37300 | 37300 | 37250 | 3299 |
| 369 | 20231120 | 145000 | 27584400550 | 37300 | 37300 | 37350 | 37300 | 513 |
| 370 | 20231120 | 144900 | 27565251350 | 37300 | 37350 | 37350 | 37300 | 715 |
| 371 | 20231120 | 144800 | 27538579300 | 37300 | 37350 | 37350 | 37300 | 232 |
| 372 | 20231120 | 144700 | 27529916400 | 37350 | 37350 | 37350 | 37300 | 463 |
| 373 | 20231120 | 144600 | 27512638100 | 37350 | 37300 | 37350 | 37300 | 37 |
| 374 | 20231120 | 144500 | 27511256850 | 37300 | 37300 | 37350 | 37250 | 818 |
| 375 | 20231120 | 144400 | 27480740850 | 37300 | 37200 | 37300 | 37200 | 2453 |
| 376 | 20231120 | 144300 | 27389308300 | 37250 | 37250 | 37250 | 37200 | 2579 |
| 377 | 20231120 | 144200 | 27293245950 | 37200 | 37250 | 37250 | 37200 | 615 |
| 378 | 20231120 | 144100 | 27270348450 | 37200 | 37200 | 37250 | 37200 | 751 |
| 379 | 20231120 | 144000 | 27242394050 | 37200 | 37200 | 37250 | 37200 | 522 |
| 380 | 20231120 | 143900 | 27222964050 | 37200 | 37200 | 37250 | 37200 | 251 |
| 381 | 20231120 | 143800 | 27213618900 | 37250 | 37250 | 37300 | 37200 | 3128 |
| 382 | 20231120 | 143700 | 27097089700 | 37250 | 37250 | 37250 | 37200 | 718 |
| 383 | 20231120 | 143600 | 27070353050 | 37250 | 37250 | 37300 | 37250 | 2827 |
| 384 | 20231120 | 143500 | 26965033200 | 37250 | 37250 | 37300 | 37250 | 349 |
| 385 | 20231120 | 143400 | 26952016800 | 37300 | 37300 | 37300 | 37250 | 1211 |
| 386 | 20231120 | 143300 | 26906872950 | 37300 | 37250 | 37300 | 37250 | 620 |
| 387 | 20231120 | 143200 | 26883765650 | 37250 | 37250 | 37300 | 37250 | 354 |
| 388 | 20231120 | 143100 | 26870577300 | 37250 | 37250 | 37300 | 37250 | 785 |
| 389 | 20231120 | 143000 | 26841319500 | 37300 | 37250 | 37300 | 37250 | 1078 |
| 390 | 20231120 | 142900 | 26801125100 | 37250 | 37300 | 37350 | 37250 | 1353 |
| 391 | 20231120 | 142800 | 26750660750 | 37350 | 37250 | 37350 | 37250 | 928 |
| 392 | 20231120 | 142700 | 26716060400 | 37250 | 37250 | 37300 | 37250 | 1290 |
| 393 | 20231120 | 142600 | 26667949350 | 37250 | 37300 | 37350 | 37250 | 1547 |
| 394 | 20231120 | 142500 | 26610238100 | 37300 | 37250 | 37300 | 37250 | 2036 |
| 395 | 20231120 | 142400 | 26534320750 | 37250 | 37150 | 37250 | 37150 | 2618 |
| 396 | 20231120 | 142300 | 26436924450 | 37200 | 37200 | 37200 | 37150 | 604 |
| 397 | 20231120 | 142200 | 26414470800 | 37200 | 37250 | 37300 | 37200 | 6855 |
| 398 | 20231120 | 142100 | 26159291800 | 37300 | 37350 | 37350 | 37300 | 1935 |
| 399 | 20231120 | 142000 | 26087068300 | 37400 | 37400 | 37400 | 37350 | 3945 |
| 400 | 20231120 | 141900 | 25939714150 | 37350 | 37400 | 37450 | 37350 | 2399 |
| 401 | 20231120 | 141800 | 25849981350 | 37400 | 37450 | 37450 | 37400 | 429 |
| 402 | 20231120 | 141700 | 25833932100 | 37450 | 37400 | 37450 | 37400 | 1668 |
| 403 | 20231120 | 141600 | 25771536700 | 37400 | 37450 | 37450 | 37400 | 452 |
| 404 | 20231120 | 141500 | 25754623350 | 37450 | 37450 | 37450 | 37400 | 737 |
| 405 | 20231120 | 141400 | 25727051750 | 37400 | 37450 | 37450 | 37400 | 274 |
| 406 | 20231120 | 141300 | 25716802650 | 37400 | 37400 | 37450 | 37400 | 3050 |
| 407 | 20231120 | 141200 | 25602661750 | 37400 | 37450 | 37500 | 37400 | 1092 |
| 408 | 20231120 | 141100 | 25561762750 | 37500 | 37450 | 37500 | 37400 | 1763 |
| 409 | 20231120 | 141000 | 25495736800 | 37400 | 37400 | 37450 | 37400 | 499 |
| 410 | 20231120 | 140900 | 25477056350 | 37400 | 37350 | 37400 | 37350 | 1896 |
| 411 | 20231120 | 140800 | 25406161200 | 37350 | 37400 | 37400 | 37350 | 1131 |
| 412 | 20231120 | 140700 | 25363873950 | 37400 | 37400 | 37400 | 37350 | 1151 |
| 413 | 20231120 | 140600 | 25320834300 | 37400 | 37400 | 37400 | 37350 | 935 |
| 414 | 20231120 | 140500 | 25285886500 | 37350 | 37450 | 37450 | 37350 | 2662 |
| 415 | 20231120 | 140400 | 25186329600 | 37450 | 37450 | 37450 | 37400 | 251 |
| 416 | 20231120 | 140300 | 25176935100 | 37450 | 37500 | 37500 | 37450 | 1542 |
| 417 | 20231120 | 140200 | 25119138000 | 37500 | 37500 | 37550 | 37500 | 623 |
| 418 | 20231120 | 140100 | 25095764050 | 37500 | 37500 | 37550 | 37450 | 2106 |
| 419 | 20231120 | 140000 | 25016799900 | 37500 | 37500 | 37550 | 37450 | 2347 |
| 420 | 20231120 | 135900 | 24928793300 | 37550 | 37500 | 37550 | 37500 | 3075 |
| 421 | 20231120 | 135800 | 24813430350 | 37550 | 37550 | 37550 | 37450 | 2421 |
| 422 | 20231120 | 135700 | 24722636950 | 37500 | 37450 | 37550 | 37450 | 8285 |
| 423 | 20231120 | 135600 | 24411942100 | 37500 | 37400 | 37500 | 37350 | 12455 |
| 424 | 20231120 | 135500 | 23945661800 | 37350 | 37350 | 37400 | 37350 | 517 |
| 425 | 20231120 | 135400 | 23926344100 | 37400 | 37400 | 37400 | 37350 | 1072 |
| 426 | 20231120 | 135300 | 23886280900 | 37350 | 37400 | 37400 | 37350 | 1364 |
| 427 | 20231120 | 135200 | 23835304150 | 37400 | 37350 | 37400 | 37350 | 930 |
| 428 | 20231120 | 135100 | 23800539200 | 37350 | 37350 | 37400 | 37350 | 2814 |
| 429 | 20231120 | 135000 | 23695391950 | 37400 | 37350 | 37400 | 37350 | 1509 |
| 430 | 20231120 | 134900 | 23638958250 | 37350 | 37400 | 37400 | 37350 | 301 |
| 431 | 20231120 | 134800 | 23627704500 | 37400 | 37350 | 37400 | 37350 | 900 |
| 432 | 20231120 | 134700 | 23594082000 | 37350 | 37350 | 37400 | 37350 | 2684 |
| 433 | 20231120 | 134600 | 23493817150 | 37300 | 37300 | 37350 | 37250 | 411 |
| 434 | 20231120 | 134500 | 23478485750 | 37300 | 37300 | 37300 | 37250 | 815 |
| 435 | 20231120 | 134400 | 23448088200 | 37300 | 37300 | 37350 | 37250 | 807 |
| 436 | 20231120 | 134300 | 23417993550 | 37300 | 37300 | 37350 | 37250 | 3552 |
| 437 | 20231120 | 134200 | 23285493350 | 37350 | 37300 | 37350 | 37300 | 479 |
| 438 | 20231120 | 134100 | 23267621850 | 37300 | 37350 | 37350 | 37300 | 3279 |
| 439 | 20231120 | 134000 | 23145241950 | 37350 | 37350 | 37350 | 37300 | 865 |
| 440 | 20231120 | 133900 | 23112939350 | 37300 | 37300 | 37350 | 37300 | 450 |
| 441 | 20231120 | 133800 | 23096142000 | 37300 | 37350 | 37400 | 37300 | 1730 |
| 442 | 20231120 | 133700 | 23031538550 | 37350 | 37350 | 37350 | 37300 | 1021 |
| 443 | 20231120 | 133600 | 22993420150 | 37350 | 37300 | 37350 | 37300 | 2023 |
| 444 | 20231120 | 133500 | 22917896450 | 37350 | 37350 | 37350 | 37300 | 792 |
| 445 | 20231120 | 133400 | 22888326100 | 37350 | 37350 | 37350 | 37300 | 1513 |
| 446 | 20231120 | 133300 | 22831820850 | 37350 | 37350 | 37400 | 37300 | 2641 |
| 447 | 20231120 | 133200 | 22733206650 | 37350 | 37350 | 37350 | 37300 | 558 |
| 448 | 20231120 | 133100 | 22712368250 | 37350 | 37350 | 37350 | 37300 | 657 |
| 449 | 20231120 | 133000 | 22687838850 | 37350 | 37350 | 37400 | 37350 | 1887 |
| 450 | 20231120 | 132900 | 22617342050 | 37350 | 37400 | 37400 | 37350 | 2037 |
| 451 | 20231120 | 132800 | 22541224350 | 37400 | 37400 | 37400 | 37350 | 1710 |
| 452 | 20231120 | 132700 | 22477352250 | 37350 | 37300 | 37400 | 37300 | 7312 |
| 453 | 20231120 | 132600 | 22204233000 | 37300 | 37300 | 37350 | 37300 | 3793 |
| 454 | 20231120 | 132500 | 22062682800 | 37300 | 37250 | 37350 | 37200 | 13793 |
| 455 | 20231120 | 132400 | 21548493050 | 37200 | 37200 | 37250 | 37200 | 739 |
| 456 | 20231120 | 132300 | 21520994450 | 37250 | 37200 | 37250 | 37200 | 827 |
| 457 | 20231120 | 132200 | 21490203600 | 37200 | 37250 | 37250 | 37200 | 325 |
| 458 | 20231120 | 132100 | 21478103300 | 37200 | 37200 | 37250 | 37200 | 1500 |
| 459 | 20231120 | 132000 | 21422303100 | 37200 | 37200 | 37250 | 37200 | 574 |
| 460 | 20231120 | 131900 | 21400942900 | 37200 | 37200 | 37250 | 37200 | 2978 |
| 461 | 20231120 | 131800 | 21290150850 | 37200 | 37250 | 37250 | 37200 | 563 |
| 462 | 20231120 | 131700 | 21269200700 | 37250 | 37200 | 37250 | 37200 | 287 |
| 463 | 20231120 | 131600 | 21258515750 | 37250 | 37250 | 37250 | 37200 | 1394 |
| 464 | 20231120 | 131500 | 21206651000 | 37200 | 37250 | 37250 | 37200 | 350 |
| 465 | 20231120 | 131400 | 21193622700 | 37250 | 37200 | 37250 | 37150 | 2944 |
| 466 | 20231120 | 131300 | 21084105050 | 37200 | 37200 | 37250 | 37200 | 782 |
| 467 | 20231120 | 131200 | 21054996550 | 37200 | 37200 | 37250 | 37200 | 608 |
| 468 | 20231120 | 131100 | 21032364800 | 37250 | 37250 | 37250 | 37200 | 488 |
| 469 | 20231120 | 131000 | 21014193350 | 37200 | 37250 | 37250 | 37200 | 176 |
| 470 | 20231120 | 130900 | 21007643450 | 37200 | 37200 | 37250 | 37200 | 805 |
| 471 | 20231120 | 130800 | 20977668900 | 37200 | 37300 | 37300 | 37200 | 913 |
| 472 | 20231120 | 130700 | 20943659400 | 37250 | 37300 | 37300 | 37200 | 927 |
| 473 | 20231120 | 130600 | 20909126900 | 37250 | 37250 | 37300 | 37250 | 948 |
| 474 | 20231120 | 130500 | 20873806300 | 37250 | 37200 | 37300 | 37200 | 1129 |
| 475 | 20231120 | 130400 | 20831763200 | 37250 | 37250 | 37250 | 37200 | 1038 |
| 476 | 20231120 | 130300 | 20793113150 | 37200 | 37200 | 37250 | 37150 | 3732 |
| 477 | 20231120 | 130200 | 20654231750 | 37200 | 37150 | 37200 | 37150 | 254 |
| 478 | 20231120 | 130100 | 20644785100 | 37150 | 37150 | 37200 | 37150 | 543 |
| 479 | 20231120 | 130000 | 20624601150 | 37150 | 37150 | 37200 | 37100 | 1823 |
| 480 | 20231120 | 125900 | 20556869200 | 37150 | 37150 | 37200 | 37150 | 749 |
| 481 | 20231120 | 125800 | 20529036450 | 37200 | 37200 | 37200 | 37150 | 511 |
| 482 | 20231120 | 125700 | 20510034250 | 37200 | 37100 | 37200 | 37100 | 1456 |
| 483 | 20231120 | 125600 | 20455982200 | 37100 | 37100 | 37150 | 37100 | 359 |
| 484 | 20231120 | 125500 | 20442663250 | 37150 | 37150 | 37200 | 37100 | 2336 |
| 485 | 20231120 | 125400 | 20355900000 | 37150 | 37200 | 37200 | 37150 | 2109 |
| 486 | 20231120 | 125300 | 20277465000 | 37200 | 37200 | 37200 | 37200 | 219 |
| 487 | 20231120 | 125200 | 20269318200 | 37200 | 37250 | 37300 | 37200 | 5124 |
| 488 | 20231120 | 125100 | 20078583200 | 37250 | 37300 | 37300 | 37250 | 732 |
| 489 | 20231120 | 125000 | 20051307650 | 37250 | 37250 | 37300 | 37250 | 3579 |
| 490 | 20231120 | 124900 | 19917864450 | 37300 | 37250 | 37300 | 37250 | 879 |
| 491 | 20231120 | 124800 | 19885107850 | 37250 | 37250 | 37300 | 37200 | 5676 |
| 492 | 20231120 | 124700 | 19673733950 | 37200 | 37200 | 37250 | 37150 | 1737 |
| 493 | 20231120 | 124600 | 19609093200 | 37200 | 37200 | 37250 | 37150 | 1542 |
| 494 | 20231120 | 124500 | 19551730350 | 37200 | 37150 | 37250 | 37150 | 3366 |
| 495 | 20231120 | 124400 | 19426527700 | 37150 | 37200 | 37200 | 37150 | 7322 |
| 496 | 20231120 | 124300 | 19154179750 | 37150 | 37150 | 37150 | 37100 | 3041 |
| 497 | 20231120 | 124200 | 19041209750 | 37100 | 37100 | 37150 | 37050 | 1348 |
| 498 | 20231120 | 124100 | 18991235050 | 37100 | 37000 | 37100 | 37000 | 2637 |
| 499 | 20231120 | 124000 | 18893520750 | 37000 | 37000 | 37050 | 37000 | 197 |
| 500 | 20231120 | 123900 | 18886230650 | 37000 | 37050 | 37050 | 37000 | 666 |
| 501 | 20231120 | 123800 | 18861584650 | 37000 | 37000 | 37050 | 37000 | 403 |
| 502 | 20231120 | 123700 | 18846668300 | 37050 | 37000 | 37050 | 37000 | 92 |
| 503 | 20231120 | 123600 | 18843264250 | 37000 | 37000 | 37000 | 37000 | 533 |
| 504 | 20231120 | 123500 | 18823543250 | 37050 | 37050 | 37050 | 37000 | 640 |
| 505 | 20231120 | 123400 | 18799861550 | 37000 | 37000 | 37050 | 37000 | 40 |
| 506 | 20231120 | 123300 | 18798381250 | 37000 | 37050 | 37050 | 37000 | 1736 |
| 507 | 20231120 | 123200 | 18734147950 | 37000 | 37000 | 37050 | 37000 | 283 |
| 508 | 20231120 | 123100 | 18723675450 | 37000 | 37000 | 37050 | 37000 | 313 |
| 509 | 20231120 | 123000 | 18712093000 | 37050 | 37000 | 37050 | 37000 | 33 |
| 510 | 20231120 | 122900 | 18710870800 | 37000 | 37000 | 37050 | 37000 | 319 |
| 511 | 20231120 | 122800 | 18699060250 | 37050 | 37000 | 37050 | 36950 | 693 |
| 512 | 20231120 | 122700 | 18673412050 | 37000 | 37000 | 37050 | 37000 | 711 |
| 513 | 20231120 | 122600 | 18647104800 | 37000 | 37000 | 37050 | 37000 | 965 |
| 514 | 20231120 | 122500 | 18611398000 | 37000 | 37000 | 37050 | 37000 | 1454 |
| 515 | 20231120 | 122400 | 18557599650 | 37050 | 37000 | 37050 | 37000 | 431 |
| 516 | 20231120 | 122300 | 18541652550 | 37000 | 37000 | 37050 | 37000 | 312 |
| 517 | 20231120 | 122200 | 18530105750 | 37050 | 37000 | 37050 | 37000 | 230 |
| 518 | 20231120 | 122100 | 18521591350 | 37000 | 37050 | 37050 | 37000 | 359 |
| 519 | 20231120 | 122000 | 18508304000 | 37050 | 37000 | 37050 | 37000 | 371 |
| 520 | 20231120 | 121900 | 18494576150 | 37000 | 37000 | 37050 | 37000 | 376 |
| 521 | 20231120 | 121800 | 18480657300 | 37050 | 37050 | 37050 | 37000 | 747 |
| 522 | 20231120 | 121700 | 18452998550 | 37050 | 37100 | 37100 | 37000 | 1274 |
| 523 | 20231120 | 121600 | 18405812900 | 37050 | 37050 | 37100 | 37050 | 196 |
| 524 | 20231120 | 121500 | 18398551050 | 37050 | 37050 | 37050 | 37000 | 1123 |
| 525 | 20231120 | 121400 | 18356992800 | 37050 | 37050 | 37100 | 37000 | 1474 |
| 526 | 20231120 | 121300 | 18302378250 | 37100 | 37100 | 37150 | 37000 | 4654 |
| 527 | 20231120 | 121200 | 18129845950 | 37100 | 37150 | 37150 | 37100 | 684 |
| 528 | 20231120 | 121100 | 18104457200 | 37100 | 37200 | 37200 | 37100 | 3125 |
| 529 | 20231120 | 121000 | 17988379700 | 37150 | 37200 | 37200 | 37150 | 325 |
| 530 | 20231120 | 120900 | 17976304350 | 37150 | 37150 | 37200 | 37150 | 450 |
| 531 | 20231120 | 120800 | 17959581050 | 37150 | 37150 | 37200 | 37150 | 167 |
| 532 | 20231120 | 120700 | 17953375200 | 37200 | 37200 | 37200 | 37150 | 441 |
| 533 | 20231120 | 120600 | 17936978400 | 37200 | 37150 | 37200 | 37150 | 1092 |
| 534 | 20231120 | 120500 | 17896364600 | 37150 | 37150 | 37200 | 37150 | 274 |
| 535 | 20231120 | 120400 | 17886180350 | 37150 | 37200 | 37200 | 37150 | 392 |
| 536 | 20231120 | 120300 | 17871611450 | 37200 | 37150 | 37200 | 37150 | 558 |
| 537 | 20231120 | 120200 | 17850865500 | 37150 | 37150 | 37200 | 37150 | 598 |
| 538 | 20231120 | 120100 | 17828642250 | 37200 | 37150 | 37200 | 37150 | 352 |
| 539 | 20231120 | 120000 | 17815558100 | 37150 | 37150 | 37200 | 37100 | 3235 |
| 540 | 20231120 | 115900 | 17695373050 | 37150 | 37100 | 37150 | 37100 | 1116 |
| 541 | 20231120 | 115800 | 17653914100 | 37100 | 37150 | 37150 | 37100 | 409 |
| 542 | 20231120 | 115700 | 17638739200 | 37150 | 37100 | 37150 | 37100 | 334 |
| 543 | 20231120 | 115600 | 17626342300 | 37100 | 37100 | 37150 | 37100 | 166 |
| 544 | 20231120 | 115500 | 17620182650 | 37150 | 37100 | 37150 | 37100 | 907 |
| 545 | 20231120 | 115400 | 17586513900 | 37150 | 37100 | 37150 | 37100 | 441 |
| 546 | 20231120 | 115300 | 17570151050 | 37100 | 37100 | 37150 | 37100 | 1280 |
| 547 | 20231120 | 115200 | 17522652600 | 37100 | 37100 | 37150 | 37100 | 932 |
| 548 | 20231120 | 115100 | 17488073750 | 37150 | 37100 | 37150 | 37100 | 256 |
| 549 | 20231120 | 115000 | 17478574850 | 37100 | 37150 | 37150 | 37100 | 664 |
| 550 | 20231120 | 114900 | 17453939950 | 37100 | 37100 | 37150 | 37100 | 854 |
| 551 | 20231120 | 114800 | 17422254400 | 37100 | 37100 | 37150 | 37100 | 1365 |
| 552 | 20231120 | 114700 | 17371612100 | 37100 | 37100 | 37150 | 37100 | 1352 |
| 553 | 20231120 | 114600 | 17321452700 | 37100 | 37100 | 37150 | 37100 | 814 |
| 554 | 20231120 | 114500 | 17291248800 | 37100 | 37100 | 37150 | 37100 | 841 |
| 555 | 20231120 | 114400 | 17260036850 | 37100 | 37150 | 37150 | 37100 | 1793 |
| 556 | 20231120 | 114300 | 17193514600 | 37100 | 37150 | 37150 | 37100 | 678 |
| 557 | 20231120 | 114200 | 17168338350 | 37100 | 37100 | 37150 | 37100 | 1572 |
| 558 | 20231120 | 114100 | 17110012450 | 37100 | 37150 | 37150 | 37100 | 299 |
| 559 | 20231120 | 114000 | 17098905250 | 37100 | 37150 | 37150 | 37100 | 147 |
| 560 | 20231120 | 113900 | 17093450000 | 37100 | 37150 | 37150 | 37100 | 302 |
| 561 | 20231120 | 113800 | 17082243250 | 37150 | 37100 | 37150 | 37100 | 1434 |
| 562 | 20231120 | 113700 | 17029037300 | 37100 | 37150 | 37150 | 37100 | 548 |
| 563 | 20231120 | 113600 | 17008687900 | 37100 | 37100 | 37150 | 37100 | 2054 |
| 564 | 20231120 | 113500 | 16932466000 | 37150 | 37100 | 37150 | 37100 | 440 |
| 565 | 20231120 | 113400 | 16916126150 | 37100 | 37100 | 37150 | 37100 | 204 |
| 566 | 20231120 | 113300 | 16908551700 | 37150 | 37150 | 37150 | 37100 | 724 |
| 567 | 20231120 | 113200 | 16881659900 | 37150 | 37150 | 37200 | 37150 | 1603 |
| 568 | 20231120 | 113100 | 16822098550 | 37150 | 37150 | 37200 | 37150 | 160 |
| 569 | 20231120 | 113000 | 16816151100 | 37150 | 37100 | 37150 | 37100 | 5534 |
| 570 | 20231120 | 112900 | 16610674350 | 37100 | 37100 | 37150 | 37100 | 1811 |
| 571 | 20231120 | 112800 | 16543485150 | 37100 | 37100 | 37150 | 37100 | 29 |
| 572 | 20231120 | 112700 | 16542408950 | 37100 | 37150 | 37150 | 37100 | 2120 |
| 573 | 20231120 | 112600 | 16463695600 | 37100 | 37100 | 37150 | 37100 | 1207 |
| 574 | 20231120 | 112500 | 16418875850 | 37100 | 37000 | 37100 | 37000 | 9677 |
| 575 | 20231120 | 112400 | 16060186500 | 37050 | 37000 | 37050 | 36950 | 1601 |
| 576 | 20231120 | 112300 | 16000963350 | 37000 | 37000 | 37000 | 36950 | 1554 |
| 577 | 20231120 | 112200 | 15943472000 | 36950 | 36900 | 37000 | 36900 | 459 |
| 578 | 20231120 | 112100 | 15926499050 | 36900 | 36950 | 36950 | 36900 | 2318 |
| 579 | 20231120 | 112000 | 15840935900 | 36950 | 37000 | 37000 | 36900 | 893 |
| 580 | 20231120 | 111900 | 15807945900 | 36950 | 36900 | 37000 | 36900 | 268 |
| 581 | 20231120 | 111800 | 15798048500 | 36900 | 36950 | 37000 | 36900 | 476 |
| 582 | 20231120 | 111700 | 15780463900 | 36950 | 37000 | 37000 | 36900 | 643 |
| 583 | 20231120 | 111600 | 15756709750 | 36950 | 36900 | 37000 | 36900 | 589 |
| 584 | 20231120 | 111500 | 15734923350 | 36900 | 36950 | 37000 | 36900 | 1749 |
| 585 | 20231120 | 111400 | 15670264800 | 37000 | 37000 | 37000 | 36950 | 690 |
| 586 | 20231120 | 111300 | 15644760300 | 36950 | 36950 | 37000 | 36950 | 278 |
| 587 | 20231120 | 111200 | 15634486450 | 37000 | 36950 | 37000 | 36950 | 1040 |
| 588 | 20231120 | 111100 | 15596045450 | 37000 | 37000 | 37000 | 36950 | 201 |
| 589 | 20231120 | 111000 | 15588617600 | 37000 | 36900 | 37000 | 36900 | 346 |
| 590 | 20231120 | 110900 | 15575838150 | 36900 | 36950 | 37000 | 36900 | 425 |
| 591 | 20231120 | 110800 | 15560139200 | 37000 | 36950 | 37000 | 36900 | 839 |
| 592 | 20231120 | 110700 | 15529142350 | 36950 | 36950 | 36950 | 36950 | 2213 |
| 593 | 20231120 | 110600 | 15447372000 | 37000 | 36950 | 37000 | 36950 | 1684 |
| 594 | 20231120 | 110500 | 15385099050 | 37000 | 37000 | 37050 | 36950 | 1134 |
| 595 | 20231120 | 110400 | 15343137100 | 37000 | 37000 | 37050 | 37000 | 531 |
| 596 | 20231120 | 110300 | 15323482250 | 37050 | 37050 | 37050 | 37000 | 798 |
| 597 | 20231120 | 110200 | 15293938350 | 37050 | 37000 | 37050 | 37000 | 573 |
| 598 | 20231120 | 110100 | 15272733150 | 37000 | 37000 | 37050 | 37000 | 1510 |
| 599 | 20231120 | 110000 | 15216843750 | 37000 | 37050 | 37050 | 36950 | 3870 |
| 600 | 20231120 | 105900 | 15073625550 | 37050 | 37100 | 37100 | 37000 | 1333 |
| 601 | 20231120 | 105800 | 15024241350 | 37100 | 37050 | 37100 | 37050 | 366 |
| 602 | 20231120 | 105700 | 15010667900 | 37050 | 37050 | 37100 | 37000 | 1756 |
| 603 | 20231120 | 105600 | 14945618150 | 37050 | 37050 | 37050 | 37000 | 319 |
| 604 | 20231120 | 105500 | 14933801800 | 37050 | 37000 | 37050 | 37000 | 937 |
| 605 | 20231120 | 105400 | 14899096700 | 37050 | 37050 | 37050 | 37000 | 1495 |
| 606 | 20231120 | 105300 | 14843753100 | 37000 | 37000 | 37050 | 37000 | 1455 |
| 607 | 20231120 | 105200 | 14789901650 | 37000 | 36950 | 37000 | 36900 | 2876 |
| 608 | 20231120 | 105100 | 14683533600 | 36950 | 36900 | 37000 | 36900 | 488 |
| 609 | 20231120 | 105000 | 14665494150 | 37000 | 37000 | 37050 | 36850 | 3409 |
| 610 | 20231120 | 104900 | 14539664800 | 37000 | 37000 | 37000 | 36950 | 807 |
| 611 | 20231120 | 104800 | 14509809000 | 37000 | 36900 | 37000 | 36900 | 2284 |
| 612 | 20231120 | 104700 | 14425449100 | 36900 | 36800 | 36900 | 36800 | 1709 |
| 613 | 20231120 | 104600 | 14362496150 | 36800 | 36800 | 36850 | 36800 | 353 |
| 614 | 20231120 | 104500 | 14349498450 | 36850 | 36850 | 36850 | 36800 | 819 |
| 615 | 20231120 | 104400 | 14319330700 | 36850 | 36850 | 36850 | 36800 | 527 |
| 616 | 20231120 | 104300 | 14299913800 | 36850 | 36850 | 36850 | 36800 | 249 |
| 617 | 20231120 | 104200 | 14290745900 | 36900 | 36950 | 36950 | 36850 | 2993 |
| 618 | 20231120 | 104100 | 14180342500 | 36950 | 36950 | 36950 | 36900 | 938 |
| 619 | 20231120 | 104000 | 14145687600 | 36950 | 37050 | 37100 | 36950 | 5091 |
| 620 | 20231120 | 103900 | 13957343650 | 37050 | 37100 | 37150 | 37050 | 3463 |
| 621 | 20231120 | 103800 | 13828936450 | 37050 | 37050 | 37150 | 37000 | 7589 |
| 622 | 20231120 | 103700 | 13547426500 | 37050 | 37050 | 37100 | 37000 | 3553 |
| 623 | 20231120 | 103600 | 13415790450 | 37050 | 37000 | 37050 | 37000 | 4881 |
| 624 | 20231120 | 103500 | 13235031850 | 37000 | 37000 | 37050 | 36950 | 3626 |
| 625 | 20231120 | 103400 | 13100865500 | 36950 | 36950 | 37000 | 36900 | 1244 |
| 626 | 20231120 | 103300 | 13054899200 | 36950 | 37000 | 37000 | 36900 | 127 |
| 627 | 20231120 | 103200 | 13050208800 | 36900 | 36900 | 37000 | 36900 | 1877 |
| 628 | 20231120 | 103100 | 12980883700 | 36950 | 36900 | 36950 | 36900 | 250 |
| 629 | 20231120 | 103000 | 12971650950 | 36900 | 36950 | 36950 | 36900 | 427 |
| 630 | 20231120 | 102900 | 12955879500 | 36950 | 37000 | 37000 | 36950 | 1148 |
| 631 | 20231120 | 102800 | 12913441800 | 36950 | 36900 | 36950 | 36900 | 3894 |
| 632 | 20231120 | 102700 | 12769564650 | 36900 | 36800 | 36900 | 36750 | 5488 |
| 633 | 20231120 | 102600 | 12567224450 | 36800 | 36750 | 36800 | 36750 | 623 |
| 634 | 20231120 | 102500 | 12544303600 | 36800 | 36800 | 36800 | 36750 | 949 |
| 635 | 20231120 | 102400 | 12509398400 | 36800 | 36800 | 36850 | 36750 | 581 |
| 636 | 20231120 | 102300 | 12488013250 | 36800 | 36800 | 36850 | 36800 | 1892 |
| 637 | 20231120 | 102200 | 12418387600 | 36800 | 36850 | 36850 | 36800 | 830 |
| 638 | 20231120 | 102100 | 12387821400 | 36800 | 36900 | 36900 | 36800 | 3359 |
| 639 | 20231120 | 102000 | 12264033300 | 36900 | 36900 | 36950 | 36850 | 2200 |
| 640 | 20231120 | 101900 | 12182851150 | 36900 | 36850 | 36950 | 36850 | 1728 |
| 641 | 20231120 | 101800 | 12119082250 | 36850 | 36850 | 36900 | 36800 | 1960 |
| 642 | 20231120 | 101700 | 12046848750 | 36900 | 36900 | 36900 | 36850 | 482 |
| 643 | 20231120 | 101600 | 12029077800 | 36850 | 36900 | 36900 | 36800 | 1517 |
| 644 | 20231120 | 101500 | 11973139200 | 36900 | 36900 | 36950 | 36800 | 2860 |
| 645 | 20231120 | 101400 | 11867709850 | 36900 | 36900 | 36950 | 36900 | 767 |
| 646 | 20231120 | 101300 | 11839390850 | 36900 | 36800 | 36950 | 36800 | 5481 |
| 647 | 20231120 | 101200 | 11637323650 | 36800 | 36800 | 36800 | 36750 | 626 |
| 648 | 20231120 | 101100 | 11614290800 | 36800 | 36800 | 36850 | 36750 | 1339 |
| 649 | 20231120 | 101000 | 11565011650 | 36800 | 36750 | 36800 | 36750 | 1509 |
| 650 | 20231120 | 100900 | 11509495000 | 36750 | 36800 | 36800 | 36750 | 466 |
| 651 | 20231120 | 100800 | 11492360600 | 36750 | 36750 | 36750 | 36750 | 843 |
| 652 | 20231120 | 100700 | 11461380350 | 36750 | 36700 | 36750 | 36700 | 183 |
| 653 | 20231120 | 100600 | 11454661200 | 36700 | 36750 | 36800 | 36700 | 1021 |
| 654 | 20231120 | 100500 | 11417143050 | 36750 | 36850 | 36850 | 36750 | 4771 |
| 655 | 20231120 | 100400 | 11241586250 | 36800 | 36750 | 36850 | 36750 | 3034 |
| 656 | 20231120 | 100300 | 11129930250 | 36750 | 36750 | 36800 | 36700 | 1781 |
| 657 | 20231120 | 100200 | 11064479650 | 36750 | 36650 | 36750 | 36600 | 5734 |
| 658 | 20231120 | 100100 | 10854173900 | 36600 | 36600 | 36650 | 36600 | 154 |
| 659 | 20231120 | 100000 | 10848533400 | 36650 | 36600 | 36650 | 36550 | 679 |
| 660 | 20231120 | 095900 | 10823677650 | 36600 | 36600 | 36600 | 36550 | 967 |
| 661 | 20231120 | 095800 | 10788291900 | 36550 | 36500 | 36600 | 36500 | 1998 |
| 662 | 20231120 | 095700 | 10715258250 | 36500 | 36500 | 36550 | 36500 | 570 |
| 663 | 20231120 | 095600 | 10694452850 | 36500 | 36450 | 36550 | 36450 | 1878 |
| 664 | 20231120 | 095500 | 10625950850 | 36500 | 36500 | 36550 | 36450 | 928 |
| 665 | 20231120 | 095400 | 10592088750 | 36500 | 36500 | 36550 | 36500 | 1550 |
| 666 | 20231120 | 095300 | 10535513250 | 36450 | 36450 | 36550 | 36450 | 1425 |
| 667 | 20231120 | 095200 | 10483540950 | 36450 | 36400 | 36550 | 36350 | 3380 |
| 668 | 20231120 | 095100 | 10360308550 | 36400 | 36400 | 36450 | 36350 | 1371 |
| 669 | 20231120 | 095000 | 10310408850 | 36350 | 36350 | 36400 | 36350 | 1051 |
| 670 | 20231120 | 094900 | 10272177050 | 36350 | 36350 | 36400 | 36300 | 2003 |
| 671 | 20231120 | 094800 | 10199363400 | 36350 | 36300 | 36350 | 36300 | 1724 |
| 672 | 20231120 | 094700 | 10136755750 | 36350 | 36350 | 36350 | 36300 | 1332 |
| 673 | 20231120 | 094600 | 10088399050 | 36350 | 36350 | 36400 | 36350 | 2633 |
| 674 | 20231120 | 094500 | 9992684000 | 36350 | 36450 | 36450 | 36350 | 3014 |
| 675 | 20231120 | 094400 | 9882976800 | 36450 | 36500 | 36500 | 36400 | 855 |
| 676 | 20231120 | 094300 | 9851816100 | 36400 | 36450 | 36500 | 36400 | 1703 |
| 677 | 20231120 | 094200 | 9789746700 | 36450 | 36450 | 36450 | 36400 | 594 |
| 678 | 20231120 | 094100 | 9768108500 | 36400 | 36400 | 36450 | 36400 | 917 |
| 679 | 20231120 | 094000 | 9734726200 | 36450 | 36500 | 36550 | 36400 | 3406 |
| 680 | 20231120 | 093900 | 9610569550 | 36500 | 36450 | 36550 | 36400 | 3147 |
| 681 | 20231120 | 093800 | 9495773550 | 36500 | 36500 | 36550 | 36450 | 1153 |
| 682 | 20231120 | 093700 | 9453694300 | 36500 | 36350 | 36500 | 36350 | 2596 |
| 683 | 20231120 | 093600 | 9359148550 | 36400 | 36250 | 36400 | 36250 | 16606 |
| 684 | 20231120 | 093500 | 8756413650 | 36250 | 36250 | 36300 | 36200 | 11595 |
| 685 | 20231120 | 093400 | 8335843400 | 36250 | 36250 | 36250 | 36150 | 7366 |
| 686 | 20231120 | 093300 | 8069143600 | 36300 | 36300 | 36300 | 36200 | 5646 |
| 687 | 20231120 | 093200 | 7864470500 | 36250 | 36400 | 36400 | 36250 | 2739 |
| 688 | 20231120 | 093100 | 7765038500 | 36300 | 36500 | 36500 | 36300 | 7698 |
| 689 | 20231120 | 093000 | 7485011350 | 36500 | 36400 | 36500 | 36350 | 1234 |
| 690 | 20231120 | 092900 | 7440086950 | 36350 | 36300 | 36350 | 36300 | 5951 |
| 691 | 20231120 | 092800 | 7223934600 | 36300 | 36250 | 36350 | 36200 | 5801 |
| 692 | 20231120 | 092700 | 7013566150 | 36250 | 36400 | 36450 | 36250 | 18183 |
| 693 | 20231120 | 092600 | 6353290400 | 36400 | 36600 | 36650 | 36400 | 14383 |
| 694 | 20231120 | 092500 | 5828809850 | 36650 | 36800 | 36800 | 36650 | 3725 |
| 695 | 20231120 | 092400 | 5692034150 | 36800 | 36800 | 37150 | 36750 | 11957 |
| 696 | 20231120 | 092300 | 5250437600 | 36750 | 36650 | 36800 | 36650 | 3778 |
| 697 | 20231120 | 092200 | 5111719600 | 36700 | 36650 | 36750 | 36550 | 4451 |
| 698 | 20231120 | 092100 | 4948514200 | 36600 | 36500 | 36650 | 36500 | 4600 |
| 699 | 20231120 | 092000 | 4780458450 | 36550 | 36550 | 36600 | 36450 | 1748 |
| 700 | 20231120 | 091900 | 4716616550 | 36550 | 36450 | 36600 | 36400 | 9137 |
| 701 | 20231120 | 091800 | 4383678050 | 36450 | 36500 | 36550 | 36400 | 6397 |
| 702 | 20231120 | 091700 | 4150487150 | 36500 | 36550 | 36600 | 36500 | 8097 |
| 703 | 20231120 | 091600 | 3854864650 | 36600 | 36650 | 36700 | 36550 | 7646 |
| 704 | 20231120 | 091500 | 3574876300 | 36650 | 36550 | 36700 | 36550 | 3396 |
| 705 | 20231120 | 091400 | 3450495650 | 36550 | 36500 | 36600 | 36500 | 3776 |
| 706 | 20231120 | 091300 | 3312591000 | 36500 | 36550 | 36600 | 36500 | 2340 |
| 707 | 20231120 | 091200 | 3227112600 | 36550 | 36650 | 36650 | 36450 | 10343 |
| 708 | 20231120 | 091100 | 2849061300 | 36650 | 36600 | 36700 | 36550 | 2920 |
| 709 | 20231120 | 091000 | 2742176800 | 36550 | 36850 | 36850 | 36550 | 17350 |
| 710 | 20231120 | 090900 | 2105367550 | 36900 | 36900 | 36950 | 36850 | 1980 |
| 711 | 20231120 | 090800 | 2032382100 | 36900 | 36900 | 36950 | 36850 | 1854 |
| 712 | 20231120 | 090700 | 1963991700 | 36900 | 36850 | 36950 | 36800 | 2359 |
| 713 | 20231120 | 090600 | 1876966900 | 36950 | 36700 | 36950 | 36700 | 2445 |
| 714 | 20231120 | 090500 | 1786844200 | 36700 | 37000 | 37000 | 36700 | 6775 |
| 715 | 20231120 | 090400 | 1537620500 | 37000 | 37150 | 37150 | 36850 | 8126 |
| 716 | 20231120 | 090300 | 1236762200 | 37000 | 37100 | 37150 | 37000 | 10287 |
| 717 | 20231120 | 090200 | 855429650 | 37100 | 37000 | 37150 | 36950 | 4211 |
| 718 | 20231120 | 090100 | 699387200 | 36950 | 36900 | 37000 | 36800 | 3026 |
| 719 | 20231120 | 090000 | 587724950 | 36900 | 37050 | 37050 | 36800 | 14783 |