39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 3 | 20231121 | 205800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20231121 | 205700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20231121 | 205600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20231121 | 205500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20231121 | 205400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20231121 | 205300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20231121 | 205200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20231121 | 205100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20231121 | 205000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20231121 | 204900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20231121 | 204800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20231121 | 204700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20231121 | 204600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20231121 | 204500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20231121 | 204400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20231121 | 204300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20231121 | 204200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20231121 | 204100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20231121 | 204000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20231121 | 203900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20231121 | 203800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20231121 | 203700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20231121 | 203600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20231121 | 203500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20231121 | 203400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20231121 | 203300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20231121 | 203200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20231121 | 203100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20231121 | 203000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20231121 | 202900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 33 | 20231121 | 202800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20231121 | 202700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20231121 | 202600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20231121 | 202500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20231121 | 202400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20231121 | 202300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20231121 | 202200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20231121 | 202100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20231121 | 202000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20231121 | 201900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20231121 | 201800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20231121 | 201700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20231121 | 201600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20231121 | 201500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20231121 | 201400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20231121 | 201300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20231121 | 201200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20231121 | 201100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20231121 | 201000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20231121 | 200900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20231121 | 200800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20231121 | 200700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20231121 | 200600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20231121 | 200500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20231121 | 200400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20231121 | 200300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20231121 | 200200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20231121 | 200100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20231121 | 200000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20231121 | 195900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 63 | 20231121 | 195800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20231121 | 195700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20231121 | 195600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20231121 | 195500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20231121 | 195400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20231121 | 195300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20231121 | 195200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20231121 | 195100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20231121 | 195000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20231121 | 194900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20231121 | 194800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20231121 | 194700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20231121 | 194600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20231121 | 194500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20231121 | 194400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20231121 | 194300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20231121 | 194200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20231121 | 194100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20231121 | 194000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20231121 | 193900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20231121 | 193800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20231121 | 193700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20231121 | 193600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20231121 | 193500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20231121 | 193400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20231121 | 193300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20231121 | 193200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20231121 | 193100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20231121 | 193000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20231121 | 192900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 93 | 20231121 | 192800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20231121 | 192700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20231121 | 192600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20231121 | 192500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20231121 | 192400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20231121 | 192300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20231121 | 192200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20231121 | 192100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20231121 | 192000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20231121 | 191900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20231121 | 191800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20231121 | 191700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20231121 | 191600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20231121 | 191500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20231121 | 191400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20231121 | 191300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20231121 | 191200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20231121 | 191100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20231121 | 191000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20231121 | 190900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20231121 | 190800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20231121 | 190700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20231121 | 190600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20231121 | 190500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20231121 | 190400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20231121 | 190300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20231121 | 190200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20231121 | 190100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20231121 | 190000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20231121 | 185900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 123 | 20231121 | 185800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20231121 | 185700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20231121 | 185600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20231121 | 185500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20231121 | 185400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20231121 | 185300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20231121 | 185200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20231121 | 185100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20231121 | 185000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20231121 | 184900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20231121 | 184800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20231121 | 184700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20231121 | 184600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20231121 | 184500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20231121 | 184400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20231121 | 184300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20231121 | 184200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20231121 | 184100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20231121 | 184000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20231121 | 183900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20231121 | 183800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20231121 | 183700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20231121 | 183600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20231121 | 183500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20231121 | 183400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20231121 | 183300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20231121 | 183200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20231121 | 183100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20231121 | 183000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20231121 | 182900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 153 | 20231121 | 182800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20231121 | 182700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20231121 | 182600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20231121 | 182500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20231121 | 182400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20231121 | 182300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20231121 | 182200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20231121 | 182100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20231121 | 182000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20231121 | 181900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20231121 | 181800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20231121 | 181700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20231121 | 181600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20231121 | 181500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20231121 | 181400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20231121 | 181300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20231121 | 181200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20231121 | 181100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20231121 | 181000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20231121 | 180900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20231121 | 180800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20231121 | 180700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20231121 | 180600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20231121 | 180500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20231121 | 180400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20231121 | 180300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20231121 | 180200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20231121 | 180100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20231121 | 180000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20231121 | 175900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 183 | 20231121 | 175800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20231121 | 175700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20231121 | 175600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20231121 | 175500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20231121 | 175400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20231121 | 175300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20231121 | 175200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20231121 | 175100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20231121 | 175000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20231121 | 174900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20231121 | 174800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20231121 | 174700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20231121 | 174600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20231121 | 174500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20231121 | 174400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20231121 | 174300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20231121 | 174200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20231121 | 174100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20231121 | 174000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20231121 | 173900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20231121 | 173800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20231121 | 173700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20231121 | 173600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20231121 | 173500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20231121 | 173400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20231121 | 173300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20231121 | 173200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20231121 | 173100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20231121 | 173000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20231121 | 172900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 213 | 20231121 | 172800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20231121 | 172700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20231121 | 172600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20231121 | 172500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20231121 | 172400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20231121 | 172300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20231121 | 172200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20231121 | 172100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20231121 | 172000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20231121 | 171900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20231121 | 171800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20231121 | 171700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20231121 | 171600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20231121 | 171500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20231121 | 171400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20231121 | 171300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20231121 | 171200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20231121 | 171100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20231121 | 171000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20231121 | 170900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20231121 | 170800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20231121 | 170700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20231121 | 170600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20231121 | 170500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20231121 | 170400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20231121 | 170300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20231121 | 170200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20231121 | 170100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20231121 | 170000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20231121 | 165900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 243 | 20231121 | 165800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20231121 | 165700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20231121 | 165600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20231121 | 165500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20231121 | 165400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20231121 | 165300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20231121 | 165200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20231121 | 165100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20231121 | 165000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20231121 | 164900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20231121 | 164800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20231121 | 164700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20231121 | 164600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20231121 | 164500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20231121 | 164400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20231121 | 164300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20231121 | 164200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20231121 | 164100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20231121 | 164000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20231121 | 163900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20231121 | 163800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20231121 | 163700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20231121 | 163600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20231121 | 163500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20231121 | 163400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20231121 | 163300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20231121 | 163200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20231121 | 163100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20231121 | 163000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20231121 | 162900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 273 | 20231121 | 162800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20231121 | 162700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20231121 | 162600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20231121 | 162500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20231121 | 162400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20231121 | 162300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20231121 | 162200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20231121 | 162100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20231121 | 162000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20231121 | 161900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20231121 | 161800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20231121 | 161700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20231121 | 161600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20231121 | 161500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20231121 | 161400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20231121 | 161300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20231121 | 161200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20231121 | 161100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20231121 | 161000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20231121 | 160900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20231121 | 160800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20231121 | 160700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20231121 | 160600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20231121 | 160500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20231121 | 160400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20231121 | 160300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20231121 | 160200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20231121 | 160100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20231121 | 160000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20231121 | 155900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 303 | 20231121 | 155800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20231121 | 155700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20231121 | 155600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20231121 | 155500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20231121 | 155400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20231121 | 155300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20231121 | 155200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20231121 | 155100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20231121 | 155000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20231121 | 154900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20231121 | 154800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20231121 | 154700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20231121 | 154600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20231121 | 154500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20231121 | 154400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20231121 | 154300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20231121 | 154200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20231121 | 154100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20231121 | 154000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20231121 | 153900 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20231121 | 153800 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20231121 | 153700 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20231121 | 153600 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20231121 | 153500 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20231121 | 153400 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20231121 | 153300 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 329 | 20231121 | 153200 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 330 | 20231121 | 153100 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 0 |
| 331 | 20231121 | 153000 | 40055055450 | 36600 | 36600 | 36600 | 36600 | 24735 |
| 332 | 20231121 | 152900 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 333 | 20231121 | 152800 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 334 | 20231121 | 152700 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 335 | 20231121 | 152600 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 336 | 20231121 | 152500 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 337 | 20231121 | 152400 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 338 | 20231121 | 152300 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 339 | 20231121 | 152200 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 340 | 20231121 | 152100 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 341 | 20231121 | 152000 | 39149754450 | 36650 | 36650 | 36650 | 36650 | 0 |
| 342 | 20231121 | 151900 | 39149754450 | 36650 | 36650 | 36700 | 36600 | 12941 |
| 343 | 20231121 | 151800 | 38675740800 | 36650 | 36650 | 36650 | 36600 | 3521 |
| 344 | 20231121 | 151700 | 38546793200 | 36650 | 36650 | 36700 | 36600 | 3763 |
| 345 | 20231121 | 151600 | 38408985800 | 36650 | 36700 | 36700 | 36650 | 4704 |
| 346 | 20231121 | 151500 | 38236575650 | 36700 | 36700 | 36700 | 36650 | 1296 |
| 347 | 20231121 | 151400 | 38189069050 | 36700 | 36600 | 36700 | 36600 | 1374 |
| 348 | 20231121 | 151300 | 38138696050 | 36600 | 36650 | 36650 | 36600 | 3310 |
| 349 | 20231121 | 151200 | 38017445900 | 36600 | 36650 | 36650 | 36600 | 8050 |
| 350 | 20231121 | 151100 | 37722629750 | 36650 | 36650 | 36700 | 36600 | 4952 |
| 351 | 20231121 | 151000 | 37541203800 | 36650 | 36650 | 36700 | 36600 | 4660 |
| 352 | 20231121 | 150900 | 37370414500 | 36700 | 36650 | 36750 | 36650 | 2107 |
| 353 | 20231121 | 150800 | 37293134800 | 36700 | 36750 | 36750 | 36700 | 4770 |
| 354 | 20231121 | 150700 | 37118069900 | 36750 | 36700 | 36750 | 36650 | 3844 |
| 355 | 20231121 | 150600 | 36977102900 | 36700 | 36750 | 36750 | 36700 | 2862 |
| 356 | 20231121 | 150500 | 36872062550 | 36700 | 36750 | 36750 | 36700 | 3961 |
| 357 | 20231121 | 150400 | 36726518750 | 36750 | 36700 | 36750 | 36700 | 1097 |
| 358 | 20231121 | 150300 | 36686256350 | 36700 | 36700 | 36750 | 36650 | 1863 |
| 359 | 20231121 | 150200 | 36617888950 | 36700 | 36750 | 36750 | 36650 | 1256 |
| 360 | 20231121 | 150100 | 36571820900 | 36750 | 36750 | 36750 | 36650 | 1105 |
| 361 | 20231121 | 150000 | 36531268950 | 36750 | 36750 | 36750 | 36650 | 1388 |
| 362 | 20231121 | 145900 | 36480340600 | 36750 | 36700 | 36750 | 36650 | 1229 |
| 363 | 20231121 | 145800 | 36435235900 | 36700 | 36700 | 36750 | 36650 | 4622 |
| 364 | 20231121 | 145700 | 36265607850 | 36650 | 36650 | 36700 | 36650 | 1410 |
| 365 | 20231121 | 145600 | 36213923850 | 36650 | 36750 | 36750 | 36650 | 3399 |
| 366 | 20231121 | 145500 | 36089218650 | 36700 | 36750 | 36750 | 36700 | 6340 |
| 367 | 20231121 | 145400 | 35856468500 | 36750 | 36750 | 36750 | 36700 | 946 |
| 368 | 20231121 | 145300 | 35821727850 | 36750 | 36750 | 36750 | 36700 | 763 |
| 369 | 20231121 | 145200 | 35793718250 | 36750 | 36750 | 36750 | 36700 | 1602 |
| 370 | 20231121 | 145100 | 35734865150 | 36750 | 36750 | 36750 | 36700 | 2904 |
| 371 | 20231121 | 145000 | 35628162300 | 36700 | 36750 | 36750 | 36700 | 1221 |
| 372 | 20231121 | 144900 | 35583338000 | 36700 | 36750 | 36750 | 36700 | 480 |
| 373 | 20231121 | 144800 | 35565715050 | 36750 | 36750 | 36750 | 36700 | 1325 |
| 374 | 20231121 | 144700 | 35517072100 | 36750 | 36800 | 36800 | 36700 | 1972 |
| 375 | 20231121 | 144600 | 35444592250 | 36800 | 36750 | 36800 | 36750 | 1307 |
| 376 | 20231121 | 144500 | 35396540000 | 36750 | 36750 | 36800 | 36750 | 568 |
| 377 | 20231121 | 144400 | 35375665500 | 36750 | 36750 | 36800 | 36700 | 1810 |
| 378 | 20231121 | 144300 | 35309156700 | 36800 | 36700 | 36800 | 36700 | 2117 |
| 379 | 20231121 | 144200 | 35231374500 | 36750 | 36700 | 36750 | 36700 | 2900 |
| 380 | 20231121 | 144100 | 35124921600 | 36700 | 36650 | 36700 | 36650 | 699 |
| 381 | 20231121 | 144000 | 35099281000 | 36650 | 36650 | 36700 | 36600 | 2012 |
| 382 | 20231121 | 143900 | 35025573450 | 36650 | 36600 | 36650 | 36600 | 1282 |
| 383 | 20231121 | 143800 | 34978637650 | 36600 | 36650 | 36750 | 36600 | 4834 |
| 384 | 20231121 | 143700 | 34801376600 | 36650 | 36700 | 36750 | 36650 | 2027 |
| 385 | 20231121 | 143600 | 34727011600 | 36700 | 36700 | 36750 | 36700 | 1023 |
| 386 | 20231121 | 143500 | 34689461400 | 36700 | 36750 | 36750 | 36700 | 4472 |
| 387 | 20231121 | 143400 | 34525325000 | 36750 | 36750 | 36750 | 36700 | 522 |
| 388 | 20231121 | 143300 | 34506158200 | 36750 | 36750 | 36750 | 36700 | 13047 |
| 389 | 20231121 | 143200 | 34026874950 | 36800 | 36900 | 36900 | 36750 | 12001 |
| 390 | 20231121 | 143100 | 33584914300 | 36900 | 36900 | 36900 | 36850 | 847 |
| 391 | 20231121 | 143000 | 33553677700 | 36900 | 36850 | 36900 | 36850 | 843 |
| 392 | 20231121 | 142900 | 33522605500 | 36900 | 36900 | 36900 | 36850 | 1686 |
| 393 | 20231121 | 142800 | 33460473050 | 36900 | 36900 | 36900 | 36850 | 446 |
| 394 | 20231121 | 142700 | 33444031200 | 36850 | 36900 | 36950 | 36850 | 3489 |
| 395 | 20231121 | 142600 | 33315307150 | 36900 | 36900 | 36950 | 36900 | 721 |
| 396 | 20231121 | 142500 | 33288695000 | 36950 | 36900 | 36950 | 36900 | 948 |
| 397 | 20231121 | 142400 | 33253694300 | 36900 | 36900 | 36950 | 36900 | 653 |
| 398 | 20231121 | 142300 | 33229597850 | 36900 | 36950 | 37000 | 36900 | 765 |
| 399 | 20231121 | 142200 | 33201348250 | 36950 | 37000 | 37000 | 36950 | 887 |
| 400 | 20231121 | 142100 | 33168569200 | 36950 | 36950 | 36950 | 36850 | 6057 |
| 401 | 20231121 | 142000 | 32945035850 | 36950 | 36900 | 36950 | 36850 | 1156 |
| 402 | 20231121 | 141900 | 32902392150 | 36950 | 36900 | 36950 | 36900 | 2582 |
| 403 | 20231121 | 141800 | 32807115300 | 36900 | 36900 | 36950 | 36900 | 358 |
| 404 | 20231121 | 141700 | 32793899600 | 36900 | 36950 | 36950 | 36900 | 1801 |
| 405 | 20231121 | 141600 | 32727440400 | 36900 | 36950 | 36950 | 36900 | 2371 |
| 406 | 20231121 | 141500 | 32639945050 | 36950 | 36950 | 36950 | 36900 | 829 |
| 407 | 20231121 | 141400 | 32609341400 | 36900 | 36950 | 36950 | 36900 | 1442 |
| 408 | 20231121 | 141300 | 32556121650 | 36950 | 36950 | 36950 | 36900 | 940 |
| 409 | 20231121 | 141200 | 32521404200 | 36900 | 36900 | 36950 | 36900 | 1096 |
| 410 | 20231121 | 141100 | 32480955150 | 36900 | 36850 | 36950 | 36850 | 2323 |
| 411 | 20231121 | 141000 | 32395244600 | 36900 | 36900 | 36900 | 36850 | 752 |
| 412 | 20231121 | 140900 | 32367497050 | 36900 | 36900 | 36900 | 36850 | 2332 |
| 413 | 20231121 | 140800 | 32281479350 | 36850 | 36850 | 36900 | 36850 | 763 |
| 414 | 20231121 | 140700 | 32253336500 | 36900 | 36900 | 36900 | 36850 | 801 |
| 415 | 20231121 | 140600 | 32223816800 | 36900 | 36850 | 36900 | 36800 | 2733 |
| 416 | 20231121 | 140500 | 32123114000 | 36850 | 36800 | 36850 | 36800 | 231 |
| 417 | 20231121 | 140400 | 32114607250 | 36850 | 36850 | 36850 | 36800 | 937 |
| 418 | 20231121 | 140300 | 32080120600 | 36850 | 36800 | 36850 | 36800 | 427 |
| 419 | 20231121 | 140200 | 32064406000 | 36850 | 36850 | 36850 | 36750 | 1737 |
| 420 | 20231121 | 140100 | 32000484350 | 36850 | 36800 | 36850 | 36750 | 731 |
| 421 | 20231121 | 140000 | 31973571300 | 36800 | 36800 | 36800 | 36750 | 1046 |
| 422 | 20231121 | 135900 | 31935106800 | 36750 | 36750 | 36800 | 36750 | 539 |
| 423 | 20231121 | 135800 | 31915286000 | 36750 | 36750 | 36800 | 36750 | 147 |
| 424 | 20231121 | 135700 | 31909882350 | 36750 | 36800 | 36800 | 36750 | 5402 |
| 425 | 20231121 | 135600 | 31711305000 | 36850 | 36800 | 36850 | 36800 | 979 |
| 426 | 20231121 | 135500 | 31675260400 | 36800 | 36800 | 36850 | 36750 | 1613 |
| 427 | 20231121 | 135400 | 31615904450 | 36800 | 36800 | 36800 | 36800 | 883 |
| 428 | 20231121 | 135300 | 31583410050 | 36800 | 36800 | 36850 | 36800 | 712 |
| 429 | 20231121 | 135200 | 31557207700 | 36750 | 36800 | 36850 | 36750 | 1890 |
| 430 | 20231121 | 135100 | 31487657450 | 36800 | 36800 | 36850 | 36750 | 1428 |
| 431 | 20231121 | 135000 | 31435087700 | 36800 | 36750 | 36800 | 36750 | 887 |
| 432 | 20231121 | 134900 | 31402450350 | 36750 | 36700 | 36750 | 36700 | 3528 |
| 433 | 20231121 | 134800 | 31272799100 | 36700 | 36650 | 36700 | 36650 | 1205 |
| 434 | 20231121 | 134700 | 31228577600 | 36650 | 36650 | 36650 | 36650 | 1526 |
| 435 | 20231121 | 134600 | 31172649700 | 36650 | 36600 | 36650 | 36600 | 1069 |
| 436 | 20231121 | 134500 | 31133514400 | 36600 | 36600 | 36650 | 36600 | 266 |
| 437 | 20231121 | 134400 | 31123778650 | 36650 | 36650 | 36650 | 36600 | 1593 |
| 438 | 20231121 | 134300 | 31065464500 | 36650 | 36650 | 36650 | 36600 | 731 |
| 439 | 20231121 | 134200 | 31038706600 | 36600 | 36650 | 36650 | 36600 | 397 |
| 440 | 20231121 | 134100 | 31024174150 | 36650 | 36650 | 36650 | 36600 | 442 |
| 441 | 20231121 | 134000 | 31007983400 | 36600 | 36650 | 36650 | 36600 | 1445 |
| 442 | 20231121 | 133900 | 30955074000 | 36600 | 36650 | 36650 | 36600 | 626 |
| 443 | 20231121 | 133800 | 30932145950 | 36650 | 36650 | 36700 | 36650 | 1066 |
| 444 | 20231121 | 133700 | 30893068600 | 36650 | 36550 | 36650 | 36550 | 800 |
| 445 | 20231121 | 133600 | 30863759900 | 36600 | 36600 | 36650 | 36550 | 12315 |
| 446 | 20231121 | 133500 | 30413333700 | 36600 | 36650 | 36700 | 36600 | 2577 |
| 447 | 20231121 | 133400 | 30318919950 | 36650 | 36700 | 36750 | 36650 | 1771 |
| 448 | 20231121 | 133300 | 30253980350 | 36700 | 36650 | 36750 | 36650 | 982 |
| 449 | 20231121 | 133200 | 30217974200 | 36650 | 36650 | 36700 | 36650 | 727 |
| 450 | 20231121 | 133100 | 30191315400 | 36700 | 36700 | 36700 | 36650 | 469 |
| 451 | 20231121 | 133000 | 30174123900 | 36700 | 36700 | 36700 | 36650 | 236 |
| 452 | 20231121 | 132900 | 30165472100 | 36650 | 36750 | 36750 | 36650 | 796 |
| 453 | 20231121 | 132800 | 30136272150 | 36650 | 36750 | 36750 | 36650 | 4330 |
| 454 | 20231121 | 132700 | 29977467550 | 36750 | 36750 | 36750 | 36750 | 546 |
| 455 | 20231121 | 132600 | 29957402050 | 36750 | 36700 | 36750 | 36700 | 1014 |
| 456 | 20231121 | 132500 | 29920172750 | 36700 | 36750 | 36750 | 36700 | 326 |
| 457 | 20231121 | 132400 | 29908195950 | 36750 | 36700 | 36750 | 36700 | 239 |
| 458 | 20231121 | 132300 | 29899413750 | 36750 | 36600 | 36750 | 36600 | 5027 |
| 459 | 20231121 | 132200 | 29714921350 | 36650 | 36650 | 36650 | 36600 | 1298 |
| 460 | 20231121 | 132100 | 29667373850 | 36600 | 36650 | 36650 | 36600 | 683 |
| 461 | 20231121 | 132000 | 29642350150 | 36650 | 36650 | 36650 | 36600 | 1299 |
| 462 | 20231121 | 131900 | 29594800400 | 36650 | 36600 | 36650 | 36600 | 874 |
| 463 | 20231121 | 131800 | 29562801800 | 36600 | 36550 | 36600 | 36550 | 2089 |
| 464 | 20231121 | 131700 | 29486357650 | 36550 | 36650 | 36650 | 36550 | 6073 |
| 465 | 20231121 | 131600 | 29264081800 | 36650 | 36650 | 36650 | 36600 | 1172 |
| 466 | 20231121 | 131500 | 29221140100 | 36650 | 36600 | 36650 | 36600 | 463 |
| 467 | 20231121 | 131400 | 29204183800 | 36600 | 36650 | 36650 | 36600 | 1025 |
| 468 | 20231121 | 131300 | 29166666800 | 36650 | 36650 | 36650 | 36600 | 1437 |
| 469 | 20231121 | 131200 | 29114037250 | 36600 | 36700 | 36700 | 36600 | 2922 |
| 470 | 20231121 | 131100 | 29006994700 | 36700 | 36650 | 36700 | 36650 | 810 |
| 471 | 20231121 | 131000 | 28977302400 | 36700 | 36650 | 36700 | 36650 | 478 |
| 472 | 20231121 | 130900 | 28959781100 | 36650 | 36650 | 36700 | 36650 | 1566 |
| 473 | 20231121 | 130800 | 28902385750 | 36650 | 36650 | 36700 | 36650 | 774 |
| 474 | 20231121 | 130700 | 28874016150 | 36650 | 36650 | 36700 | 36650 | 463 |
| 475 | 20231121 | 130600 | 28857040800 | 36650 | 36700 | 36700 | 36600 | 2010 |
| 476 | 20231121 | 130500 | 28783383550 | 36700 | 36700 | 36700 | 36700 | 561 |
| 477 | 20231121 | 130400 | 28762794850 | 36650 | 36700 | 36750 | 36650 | 3159 |
| 478 | 20231121 | 130300 | 28646980750 | 36750 | 36650 | 36750 | 36650 | 1167 |
| 479 | 20231121 | 130200 | 28604147500 | 36650 | 36700 | 36700 | 36650 | 985 |
| 480 | 20231121 | 130100 | 28568038750 | 36700 | 36700 | 36700 | 36650 | 331 |
| 481 | 20231121 | 130000 | 28555897050 | 36700 | 36700 | 36700 | 36650 | 784 |
| 482 | 20231121 | 125900 | 28527140300 | 36700 | 36650 | 36700 | 36650 | 977 |
| 483 | 20231121 | 125800 | 28491309450 | 36650 | 36650 | 36700 | 36600 | 1301 |
| 484 | 20231121 | 125700 | 28443628000 | 36650 | 36650 | 36650 | 36600 | 580 |
| 485 | 20231121 | 125600 | 28422371900 | 36600 | 36600 | 36650 | 36600 | 823 |
| 486 | 20231121 | 125500 | 28392247950 | 36600 | 36600 | 36650 | 36600 | 3102 |
| 487 | 20231121 | 125400 | 28278710100 | 36650 | 36650 | 36700 | 36600 | 2715 |
| 488 | 20231121 | 125300 | 28179264250 | 36650 | 36650 | 36700 | 36600 | 3276 |
| 489 | 20231121 | 125200 | 28059196100 | 36600 | 36650 | 36650 | 36600 | 2955 |
| 490 | 20231121 | 125100 | 27951006650 | 36650 | 36600 | 36650 | 36600 | 669 |
| 491 | 20231121 | 125000 | 27926500250 | 36600 | 36650 | 36650 | 36500 | 11026 |
| 492 | 20231121 | 124900 | 27523619050 | 36650 | 36600 | 36650 | 36550 | 5187 |
| 493 | 20231121 | 124800 | 27333882550 | 36600 | 36600 | 36650 | 36550 | 7469 |
| 494 | 20231121 | 124700 | 27060637550 | 36600 | 36700 | 36700 | 36600 | 5292 |
| 495 | 20231121 | 124600 | 26866720250 | 36700 | 36700 | 36750 | 36650 | 2247 |
| 496 | 20231121 | 124500 | 26784312800 | 36700 | 36700 | 36750 | 36700 | 5312 |
| 497 | 20231121 | 124400 | 26589340000 | 36700 | 36800 | 36800 | 36700 | 8399 |
| 498 | 20231121 | 124300 | 26280704500 | 36800 | 36800 | 36800 | 36750 | 5724 |
| 499 | 20231121 | 124200 | 26070143400 | 36800 | 36850 | 36900 | 36800 | 10064 |
| 500 | 20231121 | 124100 | 25699369450 | 36900 | 36950 | 36950 | 36900 | 6419 |
| 501 | 20231121 | 124000 | 25462503350 | 36950 | 36950 | 36950 | 36900 | 232 |
| 502 | 20231121 | 123900 | 25453935500 | 36950 | 36950 | 36950 | 36900 | 721 |
| 503 | 20231121 | 123800 | 25427308750 | 36950 | 36950 | 36950 | 36900 | 862 |
| 504 | 20231121 | 123700 | 25395459700 | 36950 | 36950 | 36950 | 36900 | 972 |
| 505 | 20231121 | 123600 | 25359561050 | 36900 | 36950 | 36950 | 36900 | 858 |
| 506 | 20231121 | 123500 | 25327895100 | 36950 | 36950 | 37000 | 36900 | 764 |
| 507 | 20231121 | 123400 | 25299663700 | 37000 | 36950 | 37000 | 36950 | 565 |
| 508 | 20231121 | 123300 | 25278780950 | 36900 | 36950 | 37000 | 36900 | 2154 |
| 509 | 20231121 | 123200 | 25199232600 | 36950 | 36950 | 37000 | 36950 | 628 |
| 510 | 20231121 | 123100 | 25176027250 | 36950 | 36950 | 36950 | 36950 | 860 |
| 511 | 20231121 | 123000 | 25144250250 | 37000 | 36950 | 37000 | 36950 | 202 |
| 512 | 20231121 | 122900 | 25136782900 | 37000 | 37000 | 37000 | 36950 | 1853 |
| 513 | 20231121 | 122800 | 25068263750 | 37000 | 36950 | 37000 | 36950 | 136 |
| 514 | 20231121 | 122700 | 25063236950 | 36950 | 37000 | 37000 | 36950 | 607 |
| 515 | 20231121 | 122600 | 25040791500 | 37000 | 37000 | 37000 | 36950 | 342 |
| 516 | 20231121 | 122500 | 25028152100 | 37000 | 36950 | 37000 | 36950 | 173 |
| 517 | 20231121 | 122400 | 25021755350 | 36950 | 37000 | 37000 | 36950 | 487 |
| 518 | 20231121 | 122300 | 25003760050 | 37000 | 36950 | 37000 | 36950 | 120 |
| 519 | 20231121 | 122200 | 24999320850 | 37000 | 37000 | 37000 | 36900 | 1628 |
| 520 | 20231121 | 122100 | 24939157500 | 36950 | 36950 | 37000 | 36950 | 516 |
| 521 | 20231121 | 122000 | 24920083950 | 36950 | 36950 | 37000 | 36950 | 511 |
| 522 | 20231121 | 121900 | 24901190800 | 36950 | 36950 | 37000 | 36900 | 2722 |
| 523 | 20231121 | 121800 | 24800613600 | 36950 | 36950 | 36950 | 36900 | 1415 |
| 524 | 20231121 | 121700 | 24748368900 | 36950 | 36900 | 36950 | 36900 | 583 |
| 525 | 20231121 | 121600 | 24726840650 | 36900 | 36900 | 36900 | 36900 | 1140 |
| 526 | 20231121 | 121500 | 24684774650 | 36900 | 36950 | 36950 | 36900 | 1115 |
| 527 | 20231121 | 121400 | 24643626450 | 36950 | 36950 | 36950 | 36900 | 988 |
| 528 | 20231121 | 121300 | 24607163350 | 36950 | 36900 | 36950 | 36900 | 111 |
| 529 | 20231121 | 121200 | 24603062700 | 36950 | 37000 | 37000 | 36900 | 2700 |
| 530 | 20231121 | 121100 | 24503311450 | 37000 | 37000 | 37000 | 36950 | 410 |
| 531 | 20231121 | 121000 | 24488146150 | 36950 | 36950 | 37000 | 36950 | 84 |
| 532 | 20231121 | 120900 | 24485042150 | 36950 | 36950 | 37000 | 36950 | 1124 |
| 533 | 20231121 | 120800 | 24443503700 | 37000 | 37000 | 37000 | 36950 | 43 |
| 534 | 20231121 | 120700 | 24441913250 | 37000 | 37000 | 37000 | 36950 | 4293 |
| 535 | 20231121 | 120600 | 24283286000 | 37000 | 36950 | 37050 | 36950 | 224 |
| 536 | 20231121 | 120500 | 24274999150 | 36950 | 37050 | 37050 | 36950 | 2414 |
| 537 | 20231121 | 120400 | 24185740650 | 37000 | 37000 | 37050 | 37000 | 592 |
| 538 | 20231121 | 120300 | 24163832300 | 37000 | 37000 | 37000 | 36950 | 340 |
| 539 | 20231121 | 120200 | 24151252800 | 37000 | 36950 | 37000 | 36950 | 412 |
| 540 | 20231121 | 120100 | 24136021950 | 37000 | 37000 | 37000 | 36950 | 412 |
| 541 | 20231121 | 120000 | 24120778450 | 37000 | 37000 | 37000 | 36950 | 407 |
| 542 | 20231121 | 115900 | 24105732750 | 36950 | 37000 | 37000 | 36950 | 783 |
| 543 | 20231121 | 115800 | 24076784000 | 37000 | 36950 | 37000 | 36950 | 691 |
| 544 | 20231121 | 115700 | 24051225300 | 37000 | 37000 | 37000 | 36950 | 2349 |
| 545 | 20231121 | 115600 | 23964317900 | 37000 | 37000 | 37050 | 37000 | 824 |
| 546 | 20231121 | 115500 | 23933827200 | 37000 | 37050 | 37050 | 37000 | 467 |
| 547 | 20231121 | 115400 | 23916542550 | 37050 | 37050 | 37050 | 37000 | 222 |
| 548 | 20231121 | 115300 | 23908322850 | 37050 | 37050 | 37050 | 37000 | 187 |
| 549 | 20231121 | 115200 | 23901396300 | 37050 | 37000 | 37050 | 36950 | 1896 |
| 550 | 20231121 | 115100 | 23831238000 | 37000 | 36950 | 37000 | 36950 | 2692 |
| 551 | 20231121 | 115000 | 23731758250 | 36950 | 36950 | 36950 | 36900 | 180 |
| 552 | 20231121 | 114900 | 23725108700 | 36900 | 36950 | 36950 | 36900 | 999 |
| 553 | 20231121 | 114800 | 23688228800 | 36950 | 36900 | 36950 | 36900 | 245 |
| 554 | 20231121 | 114700 | 23679181900 | 36900 | 36950 | 36950 | 36900 | 413 |
| 555 | 20231121 | 114600 | 23663927050 | 36900 | 36900 | 36950 | 36900 | 1556 |
| 556 | 20231121 | 114500 | 23606509050 | 36900 | 36900 | 36950 | 36900 | 1863 |
| 557 | 20231121 | 114400 | 23537761650 | 36900 | 36950 | 36950 | 36900 | 637 |
| 558 | 20231121 | 114300 | 23514246800 | 36900 | 36900 | 36950 | 36900 | 743 |
| 559 | 20231121 | 114200 | 23486824450 | 36950 | 36950 | 36950 | 36900 | 561 |
| 560 | 20231121 | 114100 | 23466113500 | 36900 | 36900 | 36950 | 36900 | 168 |
| 561 | 20231121 | 114000 | 23459909350 | 36900 | 36950 | 36950 | 36900 | 1698 |
| 562 | 20231121 | 113900 | 23397230350 | 36900 | 36900 | 36950 | 36900 | 3691 |
| 563 | 20231121 | 113800 | 23261029150 | 36900 | 36950 | 36950 | 36900 | 1305 |
| 564 | 20231121 | 113700 | 23212817400 | 36950 | 36950 | 36950 | 36900 | 860 |
| 565 | 20231121 | 113600 | 23181055950 | 36900 | 36950 | 36950 | 36900 | 4552 |
| 566 | 20231121 | 113500 | 23012872100 | 37000 | 36950 | 37000 | 36950 | 794 |
| 567 | 20231121 | 113400 | 22983529400 | 36950 | 37000 | 37000 | 36950 | 816 |
| 568 | 20231121 | 113300 | 22953355100 | 37000 | 37000 | 37000 | 36950 | 522 |
| 569 | 20231121 | 113200 | 22934056100 | 36950 | 36950 | 37000 | 36950 | 1269 |
| 570 | 20231121 | 113100 | 22887129500 | 36950 | 36950 | 37000 | 36900 | 2679 |
| 571 | 20231121 | 113000 | 22788140050 | 36950 | 36950 | 36950 | 36900 | 600 |
| 572 | 20231121 | 112900 | 22765979050 | 36950 | 36950 | 36950 | 36900 | 1009 |
| 573 | 20231121 | 112800 | 22728721300 | 36950 | 36950 | 36950 | 36900 | 1537 |
| 574 | 20231121 | 112700 | 22671944800 | 36900 | 36950 | 37000 | 36900 | 5138 |
| 575 | 20231121 | 112600 | 22482122700 | 36950 | 36950 | 37000 | 36950 | 2181 |
| 576 | 20231121 | 112500 | 22401532000 | 37000 | 37000 | 37050 | 36950 | 4447 |
| 577 | 20231121 | 112400 | 22237024050 | 37000 | 37000 | 37050 | 37000 | 1778 |
| 578 | 20231121 | 112300 | 22171236600 | 37000 | 37050 | 37050 | 37000 | 897 |
| 579 | 20231121 | 112200 | 22138041850 | 37050 | 37000 | 37050 | 37000 | 3619 |
| 580 | 20231121 | 112100 | 22004131950 | 37050 | 37050 | 37050 | 37000 | 10038 |
| 581 | 20231121 | 112000 | 21632610500 | 37050 | 37050 | 37100 | 37050 | 3874 |
| 582 | 20231121 | 111900 | 21489051400 | 37050 | 37100 | 37150 | 37050 | 2721 |
| 583 | 20231121 | 111800 | 21388098150 | 37100 | 37150 | 37150 | 37100 | 1467 |
| 584 | 20231121 | 111700 | 21333667150 | 37150 | 37250 | 37250 | 37100 | 19918 |
| 585 | 20231121 | 111600 | 20593154000 | 37250 | 37250 | 37250 | 37200 | 424 |
| 586 | 20231121 | 111500 | 20577365550 | 37200 | 37300 | 37300 | 37200 | 3367 |
| 587 | 20231121 | 111400 | 20451969800 | 37300 | 37250 | 37300 | 37250 | 734 |
| 588 | 20231121 | 111300 | 20424624300 | 37250 | 37300 | 37300 | 37250 | 60 |
| 589 | 20231121 | 111200 | 20422389000 | 37300 | 37250 | 37300 | 37250 | 723 |
| 590 | 20231121 | 111100 | 20395452900 | 37250 | 37250 | 37250 | 37200 | 738 |
| 591 | 20231121 | 111000 | 20367969150 | 37250 | 37250 | 37250 | 37200 | 1451 |
| 592 | 20231121 | 110900 | 20313937500 | 37250 | 37250 | 37250 | 37250 | 935 |
| 593 | 20231121 | 110800 | 20279108750 | 37250 | 37250 | 37300 | 37250 | 439 |
| 594 | 20231121 | 110700 | 20262752150 | 37250 | 37200 | 37250 | 37200 | 1267 |
| 595 | 20231121 | 110600 | 20215558800 | 37200 | 37300 | 37300 | 37200 | 8791 |
| 596 | 20231121 | 110500 | 19888140750 | 37300 | 37300 | 37350 | 37300 | 647 |
| 597 | 20231121 | 110400 | 19864007150 | 37300 | 37300 | 37300 | 37300 | 598 |
| 598 | 20231121 | 110300 | 19841701750 | 37300 | 37300 | 37350 | 37300 | 1143 |
| 599 | 20231121 | 110200 | 19799066550 | 37300 | 37350 | 37350 | 37300 | 942 |
| 600 | 20231121 | 110100 | 19763924350 | 37300 | 37350 | 37350 | 37300 | 814 |
| 601 | 20231121 | 110000 | 19733559750 | 37300 | 37300 | 37350 | 37300 | 1422 |
| 602 | 20231121 | 105900 | 19680462100 | 37300 | 37350 | 37350 | 37300 | 972 |
| 603 | 20231121 | 105800 | 19644164200 | 37350 | 37450 | 37450 | 37350 | 713 |
| 604 | 20231121 | 105700 | 19617515700 | 37400 | 37400 | 37400 | 37350 | 308 |
| 605 | 20231121 | 105600 | 19606000350 | 37400 | 37400 | 37450 | 37300 | 2233 |
| 606 | 20231121 | 105500 | 19522443300 | 37350 | 37250 | 37400 | 37250 | 6891 |
| 607 | 20231121 | 105400 | 19264970050 | 37300 | 37350 | 37350 | 37300 | 769 |
| 608 | 20231121 | 105300 | 19236281450 | 37300 | 37300 | 37350 | 37300 | 3465 |
| 609 | 20231121 | 105200 | 19107033900 | 37350 | 37300 | 37350 | 37300 | 1629 |
| 610 | 20231121 | 105100 | 19046255850 | 37300 | 37300 | 37350 | 37300 | 165 |
| 611 | 20231121 | 105000 | 19040098500 | 37350 | 37400 | 37400 | 37300 | 2215 |
| 612 | 20231121 | 104900 | 18957406500 | 37400 | 37350 | 37450 | 37350 | 1188 |
| 613 | 20231121 | 104800 | 18913028750 | 37350 | 37400 | 37450 | 37350 | 913 |
| 614 | 20231121 | 104700 | 18878892850 | 37400 | 37400 | 37450 | 37400 | 255 |
| 615 | 20231121 | 104600 | 18869352350 | 37450 | 37400 | 37450 | 37400 | 124 |
| 616 | 20231121 | 104500 | 18864711050 | 37400 | 37450 | 37450 | 37400 | 816 |
| 617 | 20231121 | 104400 | 18834186250 | 37450 | 37450 | 37500 | 37400 | 501 |
| 618 | 20231121 | 104300 | 18815433200 | 37450 | 37400 | 37500 | 37400 | 1097 |
| 619 | 20231121 | 104200 | 18774303450 | 37400 | 37500 | 37550 | 37400 | 2938 |
| 620 | 20231121 | 104100 | 18664030800 | 37500 | 37450 | 37500 | 37400 | 2432 |
| 621 | 20231121 | 104000 | 18572931800 | 37450 | 37450 | 37450 | 37450 | 103 |
| 622 | 20231121 | 103900 | 18569074450 | 37400 | 37450 | 37450 | 37400 | 195 |
| 623 | 20231121 | 103800 | 18561773200 | 37450 | 37500 | 37500 | 37450 | 319 |
| 624 | 20231121 | 103700 | 18549826350 | 37500 | 37450 | 37550 | 37400 | 2107 |
| 625 | 20231121 | 103600 | 18470823150 | 37450 | 37450 | 37550 | 37450 | 1316 |
| 626 | 20231121 | 103500 | 18421441450 | 37400 | 37550 | 37550 | 37400 | 4455 |
| 627 | 20231121 | 103400 | 18254275950 | 37500 | 37550 | 37550 | 37450 | 459 |
| 628 | 20231121 | 103300 | 18237057700 | 37550 | 37400 | 37550 | 37400 | 2314 |
| 629 | 20231121 | 103200 | 18150231100 | 37400 | 37400 | 37500 | 37400 | 493 |
| 630 | 20231121 | 103100 | 18131786100 | 37450 | 37550 | 37550 | 37450 | 6799 |
| 631 | 20231121 | 103000 | 17876727850 | 37550 | 37350 | 37550 | 37300 | 8147 |
| 632 | 20231121 | 102900 | 17572008800 | 37350 | 37300 | 37350 | 37300 | 1462 |
| 633 | 20231121 | 102800 | 17517412200 | 37300 | 37350 | 37350 | 37300 | 956 |
| 634 | 20231121 | 102700 | 17481741100 | 37350 | 37350 | 37350 | 37300 | 1324 |
| 635 | 20231121 | 102600 | 17432351250 | 37350 | 37300 | 37350 | 37300 | 334 |
| 636 | 20231121 | 102500 | 17419886900 | 37350 | 37300 | 37350 | 37300 | 1399 |
| 637 | 20231121 | 102400 | 17367666050 | 37300 | 37300 | 37350 | 37300 | 1935 |
| 638 | 20231121 | 102300 | 17295483250 | 37300 | 37300 | 37300 | 37250 | 948 |
| 639 | 20231121 | 102200 | 17260137400 | 37250 | 37300 | 37350 | 37250 | 1672 |
| 640 | 20231121 | 102100 | 17197773750 | 37300 | 37300 | 37300 | 37300 | 781 |
| 641 | 20231121 | 102000 | 17168642450 | 37300 | 37300 | 37350 | 37300 | 1337 |
| 642 | 20231121 | 101900 | 17118766250 | 37300 | 37250 | 37300 | 37250 | 259 |
| 643 | 20231121 | 101800 | 17109110900 | 37250 | 37300 | 37350 | 37250 | 868 |
| 644 | 20231121 | 101700 | 17076742150 | 37300 | 37400 | 37400 | 37300 | 2698 |
| 645 | 20231121 | 101600 | 16976032850 | 37350 | 37300 | 37350 | 37300 | 631 |
| 646 | 20231121 | 101500 | 16952472650 | 37300 | 37350 | 37400 | 37300 | 730 |
| 647 | 20231121 | 101400 | 16925219850 | 37350 | 37350 | 37400 | 37300 | 2447 |
| 648 | 20231121 | 101300 | 16833898000 | 37400 | 37300 | 37400 | 37300 | 907 |
| 649 | 20231121 | 101200 | 16800029650 | 37350 | 37450 | 37500 | 37300 | 8864 |
| 650 | 20231121 | 101100 | 16468987350 | 37450 | 37450 | 37500 | 37450 | 1830 |
| 651 | 20231121 | 101000 | 16400446400 | 37450 | 37400 | 37450 | 37350 | 558 |
| 652 | 20231121 | 100900 | 16379572600 | 37400 | 37400 | 37450 | 37350 | 1128 |
| 653 | 20231121 | 100800 | 16337388350 | 37400 | 37350 | 37450 | 37350 | 1694 |
| 654 | 20231121 | 100700 | 16274086200 | 37350 | 37300 | 37350 | 37300 | 713 |
| 655 | 20231121 | 100600 | 16247475750 | 37300 | 37400 | 37450 | 37300 | 4651 |
| 656 | 20231121 | 100500 | 16073709650 | 37350 | 37400 | 37450 | 37350 | 2954 |
| 657 | 20231121 | 100400 | 15963231100 | 37400 | 37400 | 37500 | 37400 | 1403 |
| 658 | 20231121 | 100300 | 15910717750 | 37400 | 37450 | 37450 | 37400 | 1345 |
| 659 | 20231121 | 100200 | 15860366100 | 37450 | 37450 | 37450 | 37400 | 891 |
| 660 | 20231121 | 100100 | 15826999650 | 37450 | 37450 | 37500 | 37400 | 1424 |
| 661 | 20231121 | 100000 | 15773682700 | 37450 | 37500 | 37550 | 37400 | 3543 |
| 662 | 20231121 | 095900 | 15641008950 | 37500 | 37450 | 37500 | 37450 | 1669 |
| 663 | 20231121 | 095800 | 15578482750 | 37450 | 37450 | 37550 | 37450 | 3065 |
| 664 | 20231121 | 095700 | 15463560400 | 37450 | 37450 | 37450 | 37400 | 3224 |
| 665 | 20231121 | 095600 | 15342846750 | 37450 | 37450 | 37450 | 37400 | 1977 |
| 666 | 20231121 | 095500 | 15268824350 | 37450 | 37450 | 37450 | 37400 | 2309 |
| 667 | 20231121 | 095400 | 15182377650 | 37400 | 37400 | 37450 | 37400 | 402 |
| 668 | 20231121 | 095300 | 15167339750 | 37400 | 37450 | 37450 | 37400 | 1056 |
| 669 | 20231121 | 095200 | 15127826350 | 37400 | 37400 | 37450 | 37400 | 799 |
| 670 | 20231121 | 095100 | 15097939950 | 37400 | 37450 | 37500 | 37400 | 1733 |
| 671 | 20231121 | 095000 | 15033073550 | 37450 | 37500 | 37550 | 37450 | 6943 |
| 672 | 20231121 | 094900 | 14772835050 | 37550 | 37600 | 37650 | 37500 | 4623 |
| 673 | 20231121 | 094800 | 14599109850 | 37600 | 37600 | 37650 | 37550 | 1311 |
| 674 | 20231121 | 094700 | 14549818900 | 37550 | 37650 | 37650 | 37550 | 5760 |
| 675 | 20231121 | 094600 | 14333234900 | 37650 | 37600 | 37650 | 37600 | 3426 |
| 676 | 20231121 | 094500 | 14204312050 | 37600 | 37600 | 37600 | 37550 | 6660 |
| 677 | 20231121 | 094400 | 13953940700 | 37550 | 37500 | 37600 | 37450 | 4979 |
| 678 | 20231121 | 094300 | 13767062300 | 37500 | 37550 | 37550 | 37450 | 2547 |
| 679 | 20231121 | 094200 | 13671545450 | 37500 | 37500 | 37550 | 37500 | 2430 |
| 680 | 20231121 | 094100 | 13580400200 | 37500 | 37500 | 37550 | 37500 | 2539 |
| 681 | 20231121 | 094000 | 13485172900 | 37550 | 37400 | 37550 | 37400 | 4252 |
| 682 | 20231121 | 093900 | 13325813100 | 37450 | 37350 | 37500 | 37300 | 5902 |
| 683 | 20231121 | 093800 | 13105093650 | 37300 | 37300 | 37350 | 37250 | 2189 |
| 684 | 20231121 | 093700 | 13023440100 | 37300 | 37250 | 37300 | 37250 | 1402 |
| 685 | 20231121 | 093600 | 12971159650 | 37250 | 37200 | 37300 | 37200 | 2428 |
| 686 | 20231121 | 093500 | 12880760100 | 37200 | 37250 | 37300 | 37200 | 3969 |
| 687 | 20231121 | 093400 | 12733084150 | 37200 | 37300 | 37350 | 37200 | 4442 |
| 688 | 20231121 | 093300 | 12567551600 | 37350 | 37350 | 37350 | 37250 | 3448 |
| 689 | 20231121 | 093200 | 12438967300 | 37350 | 37300 | 37400 | 37300 | 1585 |
| 690 | 20231121 | 093100 | 12379804450 | 37350 | 37250 | 37350 | 37250 | 2899 |
| 691 | 20231121 | 093000 | 12271660500 | 37250 | 37300 | 37350 | 37200 | 11808 |
| 692 | 20231121 | 092900 | 11831615700 | 37300 | 37350 | 37400 | 37300 | 6347 |
| 693 | 20231121 | 092800 | 11594594150 | 37400 | 37400 | 37450 | 37350 | 2157 |
| 694 | 20231121 | 092700 | 11513924150 | 37400 | 37350 | 37450 | 37300 | 6328 |
| 695 | 20231121 | 092600 | 11277473200 | 37350 | 37400 | 37450 | 37300 | 6592 |
| 696 | 20231121 | 092500 | 11031139650 | 37400 | 37400 | 37450 | 37350 | 3996 |
| 697 | 20231121 | 092400 | 10881704650 | 37400 | 37450 | 37450 | 37350 | 4681 |
| 698 | 20231121 | 092300 | 10706618250 | 37450 | 37450 | 37500 | 37400 | 3207 |
| 699 | 20231121 | 092200 | 10586507550 | 37500 | 37550 | 37550 | 37450 | 3379 |
| 700 | 20231121 | 092100 | 10459800650 | 37550 | 37600 | 37600 | 37500 | 4446 |
| 701 | 20231121 | 092000 | 10292836500 | 37550 | 37700 | 37700 | 37550 | 2455 |
| 702 | 20231121 | 091900 | 10200449650 | 37650 | 37700 | 37700 | 37650 | 4294 |
| 703 | 20231121 | 091800 | 10038636350 | 37750 | 37700 | 37750 | 37600 | 6455 |
| 704 | 20231121 | 091700 | 9795350250 | 37700 | 37500 | 37700 | 37500 | 4968 |
| 705 | 20231121 | 091600 | 9608415500 | 37500 | 37600 | 37650 | 37400 | 6393 |
| 706 | 20231121 | 091500 | 9368535050 | 37600 | 37400 | 37600 | 37400 | 7325 |
| 707 | 20231121 | 091400 | 9094015950 | 37400 | 37600 | 37650 | 37400 | 21594 |
| 708 | 20231121 | 091300 | 8283960150 | 37650 | 37600 | 37650 | 37550 | 8579 |
| 709 | 20231121 | 091200 | 7961255700 | 37600 | 37700 | 37700 | 37600 | 5500 |
| 710 | 20231121 | 091100 | 7754192150 | 37700 | 37750 | 37800 | 37650 | 7437 |
| 711 | 20231121 | 091000 | 7473589800 | 37700 | 37950 | 38000 | 37700 | 22598 |
| 712 | 20231121 | 090900 | 6617722650 | 37950 | 37900 | 38000 | 37900 | 26059 |
| 713 | 20231121 | 090800 | 5629057250 | 37900 | 37650 | 37900 | 37550 | 14289 |
| 714 | 20231121 | 090700 | 5090403700 | 37650 | 37600 | 37700 | 37550 | 17854 |
| 715 | 20231121 | 090600 | 4418839450 | 37650 | 37750 | 37750 | 37650 | 11218 |
| 716 | 20231121 | 090500 | 3996318900 | 37750 | 37650 | 37800 | 37600 | 6160 |
| 717 | 20231121 | 090400 | 3764253350 | 37700 | 37850 | 37900 | 37650 | 11259 |
| 718 | 20231121 | 090300 | 3339103250 | 37900 | 38050 | 38050 | 37850 | 12146 |
| 719 | 20231121 | 090200 | 2878224800 | 38050 | 37800 | 38050 | 37700 | 29709 |
| 720 | 20231121 | 090100 | 1753380050 | 37750 | 37850 | 37900 | 37750 | 11592 |
| 721 | 20231121 | 090000 | 1314707950 | 37850 | 37900 | 37950 | 37750 | 34709 |