40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 3 | 20231123 | 210500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20231123 | 210400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20231123 | 210300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20231123 | 210200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20231123 | 210100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20231123 | 210000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20231123 | 205900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20231123 | 205800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20231123 | 205700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20231123 | 205600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20231123 | 205500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20231123 | 205400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20231123 | 205300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20231123 | 205200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20231123 | 205100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20231123 | 205000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20231123 | 204900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20231123 | 204800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20231123 | 204700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20231123 | 204600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20231123 | 204500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20231123 | 204400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20231123 | 204300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20231123 | 204200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20231123 | 204100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20231123 | 204000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20231123 | 203900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20231123 | 203800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20231123 | 203700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20231123 | 203600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 33 | 20231123 | 203500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20231123 | 203400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20231123 | 203300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20231123 | 203200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20231123 | 203100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20231123 | 203000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20231123 | 202900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20231123 | 202800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20231123 | 202700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20231123 | 202600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20231123 | 202500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20231123 | 202400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20231123 | 202300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20231123 | 202200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20231123 | 202100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20231123 | 202000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20231123 | 201900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20231123 | 201800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20231123 | 201700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20231123 | 201600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20231123 | 201500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20231123 | 201400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20231123 | 201300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20231123 | 201200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20231123 | 201100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20231123 | 201000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20231123 | 200900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20231123 | 200800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20231123 | 200700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20231123 | 200600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 63 | 20231123 | 200500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20231123 | 200400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20231123 | 200300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20231123 | 200200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20231123 | 200100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20231123 | 200000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20231123 | 195900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20231123 | 195800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20231123 | 195700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20231123 | 195600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20231123 | 195500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20231123 | 195400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20231123 | 195300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20231123 | 195200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20231123 | 195100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20231123 | 195000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20231123 | 194900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20231123 | 194800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20231123 | 194700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20231123 | 194600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20231123 | 194500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20231123 | 194400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20231123 | 194300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20231123 | 194200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20231123 | 194100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20231123 | 194000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20231123 | 193900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20231123 | 193800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20231123 | 193700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20231123 | 193600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 93 | 20231123 | 193500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20231123 | 193400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20231123 | 193300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20231123 | 193200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20231123 | 193100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20231123 | 193000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20231123 | 192900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20231123 | 192800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20231123 | 192700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20231123 | 192600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20231123 | 192500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20231123 | 192400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20231123 | 192300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20231123 | 192200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20231123 | 192100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20231123 | 192000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20231123 | 191900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20231123 | 191800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20231123 | 191700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20231123 | 191600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20231123 | 191500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20231123 | 191400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20231123 | 191300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20231123 | 191200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20231123 | 191100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20231123 | 191000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20231123 | 190900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20231123 | 190800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20231123 | 190700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20231123 | 190600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 123 | 20231123 | 190500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20231123 | 190400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20231123 | 190300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20231123 | 190200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20231123 | 190100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20231123 | 190000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20231123 | 185900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20231123 | 185800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20231123 | 185700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20231123 | 185600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20231123 | 185500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20231123 | 185400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20231123 | 185300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20231123 | 185200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20231123 | 185100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20231123 | 185000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20231123 | 184900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20231123 | 184800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20231123 | 184700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20231123 | 184600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20231123 | 184500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20231123 | 184400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20231123 | 184300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20231123 | 184200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20231123 | 184100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20231123 | 184000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20231123 | 183900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20231123 | 183800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20231123 | 183700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20231123 | 183600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 153 | 20231123 | 183500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20231123 | 183400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20231123 | 183300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20231123 | 183200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20231123 | 183100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20231123 | 183000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20231123 | 182900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20231123 | 182800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20231123 | 182700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20231123 | 182600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20231123 | 182500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20231123 | 182400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20231123 | 182300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20231123 | 182200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20231123 | 182100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20231123 | 182000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20231123 | 181900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20231123 | 181800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20231123 | 181700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20231123 | 181600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20231123 | 181500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20231123 | 181400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20231123 | 181300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20231123 | 181200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20231123 | 181100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20231123 | 181000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20231123 | 180900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20231123 | 180800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20231123 | 180700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20231123 | 180600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 183 | 20231123 | 180500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20231123 | 180400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20231123 | 180300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20231123 | 180200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20231123 | 180100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20231123 | 180000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20231123 | 175900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20231123 | 175800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20231123 | 175700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20231123 | 175600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20231123 | 175500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20231123 | 175400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20231123 | 175300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20231123 | 175200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20231123 | 175100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20231123 | 175000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20231123 | 174900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20231123 | 174800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20231123 | 174700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20231123 | 174600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20231123 | 174500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20231123 | 174400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20231123 | 174300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20231123 | 174200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20231123 | 174100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20231123 | 174000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20231123 | 173900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20231123 | 173800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20231123 | 173700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20231123 | 173600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 213 | 20231123 | 173500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20231123 | 173400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20231123 | 173300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20231123 | 173200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20231123 | 173100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20231123 | 173000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20231123 | 172900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20231123 | 172800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20231123 | 172700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20231123 | 172600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20231123 | 172500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20231123 | 172400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20231123 | 172300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20231123 | 172200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20231123 | 172100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20231123 | 172000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20231123 | 171900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20231123 | 171800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20231123 | 171700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20231123 | 171600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20231123 | 171500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20231123 | 171400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20231123 | 171300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20231123 | 171200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20231123 | 171100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20231123 | 171000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20231123 | 170900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20231123 | 170800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20231123 | 170700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20231123 | 170600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 243 | 20231123 | 170500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20231123 | 170400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20231123 | 170300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20231123 | 170200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20231123 | 170100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20231123 | 170000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20231123 | 165900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20231123 | 165800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20231123 | 165700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20231123 | 165600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20231123 | 165500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20231123 | 165400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20231123 | 165300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20231123 | 165200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20231123 | 165100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20231123 | 165000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20231123 | 164900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20231123 | 164800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20231123 | 164700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20231123 | 164600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20231123 | 164500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20231123 | 164400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20231123 | 164300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20231123 | 164200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20231123 | 164100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20231123 | 164000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20231123 | 163900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20231123 | 163800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20231123 | 163700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20231123 | 163600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 273 | 20231123 | 163500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20231123 | 163400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20231123 | 163300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20231123 | 163200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20231123 | 163100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20231123 | 163000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20231123 | 162900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20231123 | 162800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20231123 | 162700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20231123 | 162600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20231123 | 162500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20231123 | 162400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20231123 | 162300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20231123 | 162200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20231123 | 162100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20231123 | 162000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20231123 | 161900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20231123 | 161800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20231123 | 161700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20231123 | 161600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20231123 | 161500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20231123 | 161400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20231123 | 161300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20231123 | 161200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20231123 | 161100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20231123 | 161000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20231123 | 160900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20231123 | 160800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20231123 | 160700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 302 | 20231123 | 160600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 303 | 20231123 | 160500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 304 | 20231123 | 160400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 305 | 20231123 | 160300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 306 | 20231123 | 160200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 307 | 20231123 | 160100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 308 | 20231123 | 160000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 309 | 20231123 | 155900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 310 | 20231123 | 155800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 311 | 20231123 | 155700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 312 | 20231123 | 155600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 313 | 20231123 | 155500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 314 | 20231123 | 155400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 315 | 20231123 | 155300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 316 | 20231123 | 155200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 317 | 20231123 | 155100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 318 | 20231123 | 155000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 319 | 20231123 | 154900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 320 | 20231123 | 154800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 321 | 20231123 | 154700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 322 | 20231123 | 154600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 323 | 20231123 | 154500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 324 | 20231123 | 154400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 325 | 20231123 | 154300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 326 | 20231123 | 154200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 327 | 20231123 | 154100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 328 | 20231123 | 154000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 329 | 20231123 | 153900 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 330 | 20231123 | 153800 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 331 | 20231123 | 153700 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 332 | 20231123 | 153600 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 333 | 20231123 | 153500 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 334 | 20231123 | 153400 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 335 | 20231123 | 153300 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 336 | 20231123 | 153200 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 337 | 20231123 | 153100 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 338 | 20231123 | 153000 | 30087387200 | 35750 | 35750 | 35750 | 35750 | 27406 |
| 339 | 20231123 | 152900 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 340 | 20231123 | 152800 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 341 | 20231123 | 152700 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 342 | 20231123 | 152600 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 343 | 20231123 | 152500 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 344 | 20231123 | 152400 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 345 | 20231123 | 152300 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 346 | 20231123 | 152200 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 347 | 20231123 | 152100 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 348 | 20231123 | 152000 | 29107622700 | 35800 | 35800 | 35800 | 35800 | 0 |
| 349 | 20231123 | 151900 | 29107622700 | 35800 | 35750 | 35850 | 35750 | 6619 |
| 350 | 20231123 | 151800 | 28870868700 | 35800 | 35850 | 35850 | 35750 | 2084 |
| 351 | 20231123 | 151700 | 28796290750 | 35800 | 35800 | 35850 | 35800 | 2771 |
| 352 | 20231123 | 151600 | 28697080250 | 35800 | 35800 | 35850 | 35800 | 2025 |
| 353 | 20231123 | 151500 | 28624568900 | 35800 | 35800 | 35850 | 35800 | 923 |
| 354 | 20231123 | 151400 | 28591509950 | 35850 | 35850 | 35850 | 35800 | 1723 |
| 355 | 20231123 | 151300 | 28529791350 | 35800 | 35850 | 35850 | 35800 | 791 |
| 356 | 20231123 | 151200 | 28501462400 | 35800 | 35800 | 35850 | 35750 | 6917 |
| 357 | 20231123 | 151100 | 28253790800 | 35800 | 35800 | 35800 | 35750 | 1636 |
| 358 | 20231123 | 151000 | 28195277150 | 35800 | 35750 | 35800 | 35750 | 2028 |
| 359 | 20231123 | 150900 | 28122706400 | 35800 | 35800 | 35800 | 35750 | 1831 |
| 360 | 20231123 | 150800 | 28057215300 | 35800 | 35750 | 35850 | 35750 | 3906 |
| 361 | 20231123 | 150700 | 27917408850 | 35750 | 35800 | 35850 | 35750 | 1824 |
| 362 | 20231123 | 150600 | 27852123850 | 35850 | 35750 | 35850 | 35750 | 1943 |
| 363 | 20231123 | 150500 | 27782564100 | 35750 | 35800 | 35850 | 35750 | 2087 |
| 364 | 20231123 | 150400 | 27707846200 | 35800 | 35800 | 35850 | 35800 | 1095 |
| 365 | 20231123 | 150300 | 27668630150 | 35800 | 35850 | 35850 | 35750 | 1475 |
| 366 | 20231123 | 150200 | 27615834750 | 35850 | 35750 | 35850 | 35750 | 4621 |
| 367 | 20231123 | 150100 | 27450520100 | 35750 | 35800 | 35800 | 35750 | 2312 |
| 368 | 20231123 | 150000 | 27367864700 | 35750 | 35750 | 35800 | 35750 | 996 |
| 369 | 20231123 | 145900 | 27332250400 | 35750 | 35800 | 35800 | 35750 | 1792 |
| 370 | 20231123 | 145800 | 27268137750 | 35750 | 35850 | 35850 | 35750 | 3627 |
| 371 | 20231123 | 145700 | 27138346250 | 35800 | 35850 | 35850 | 35800 | 1186 |
| 372 | 20231123 | 145600 | 27095857400 | 35850 | 35800 | 35850 | 35800 | 1237 |
| 373 | 20231123 | 145500 | 27051563050 | 35850 | 35800 | 35850 | 35800 | 1348 |
| 374 | 20231123 | 145400 | 27003293450 | 35800 | 35900 | 35900 | 35800 | 2742 |
| 375 | 20231123 | 145300 | 26905012150 | 35900 | 35800 | 35950 | 35800 | 2780 |
| 376 | 20231123 | 145200 | 26805305250 | 35800 | 35850 | 35850 | 35800 | 1326 |
| 377 | 20231123 | 145100 | 26757815550 | 35800 | 35800 | 35850 | 35800 | 539 |
| 378 | 20231123 | 145000 | 26738517000 | 35800 | 35800 | 35850 | 35800 | 676 |
| 379 | 20231123 | 144900 | 26714310050 | 35800 | 35750 | 35900 | 35750 | 3421 |
| 380 | 20231123 | 144800 | 26591826350 | 35750 | 35800 | 35800 | 35750 | 1815 |
| 381 | 20231123 | 144700 | 26526935700 | 35750 | 35750 | 35800 | 35750 | 2892 |
| 382 | 20231123 | 144600 | 26423539100 | 35750 | 35750 | 35800 | 35750 | 3142 |
| 383 | 20231123 | 144500 | 26311195550 | 35750 | 35750 | 35800 | 35750 | 1107 |
| 384 | 20231123 | 144400 | 26271600550 | 35750 | 35800 | 35800 | 35750 | 1004 |
| 385 | 20231123 | 144300 | 26235704950 | 35800 | 35800 | 35900 | 35750 | 638 |
| 386 | 20231123 | 144200 | 26212848200 | 35800 | 35800 | 35850 | 35750 | 3818 |
| 387 | 20231123 | 144100 | 26076300750 | 35800 | 35750 | 35850 | 35750 | 683 |
| 388 | 20231123 | 144000 | 26051868800 | 35750 | 35700 | 35800 | 35700 | 3465 |
| 389 | 20231123 | 143900 | 25927931350 | 35700 | 35750 | 35800 | 35700 | 2411 |
| 390 | 20231123 | 143800 | 25841760450 | 35750 | 35750 | 35800 | 35700 | 2632 |
| 391 | 20231123 | 143700 | 25747652800 | 35750 | 35800 | 35800 | 35750 | 642 |
| 392 | 20231123 | 143600 | 25724691950 | 35750 | 35800 | 35800 | 35750 | 2001 |
| 393 | 20231123 | 143500 | 25653136300 | 35800 | 35750 | 35800 | 35750 | 2224 |
| 394 | 20231123 | 143400 | 25573595250 | 35700 | 35750 | 35800 | 35700 | 2885 |
| 395 | 20231123 | 143300 | 25470474400 | 35750 | 35750 | 35800 | 35750 | 2127 |
| 396 | 20231123 | 143200 | 25394422550 | 35750 | 35750 | 35800 | 35750 | 1895 |
| 397 | 20231123 | 143100 | 25326655900 | 35800 | 35800 | 35800 | 35750 | 1050 |
| 398 | 20231123 | 143000 | 25289095100 | 35800 | 35800 | 35850 | 35750 | 1284 |
| 399 | 20231123 | 142900 | 25243133950 | 35800 | 35800 | 35850 | 35750 | 883 |
| 400 | 20231123 | 142800 | 25211549700 | 35800 | 35750 | 35850 | 35750 | 1191 |
| 401 | 20231123 | 142700 | 25168930200 | 35750 | 35750 | 35800 | 35750 | 2989 |
| 402 | 20231123 | 142600 | 25062045900 | 35750 | 35800 | 35850 | 35750 | 2589 |
| 403 | 20231123 | 142500 | 24969371300 | 35800 | 35850 | 35900 | 35800 | 6588 |
| 404 | 20231123 | 142400 | 24733455150 | 35850 | 35850 | 35900 | 35850 | 854 |
| 405 | 20231123 | 142300 | 24702837050 | 35850 | 35850 | 35900 | 35850 | 2087 |
| 406 | 20231123 | 142200 | 24628013850 | 35850 | 35850 | 35900 | 35850 | 1439 |
| 407 | 20231123 | 142100 | 24576394150 | 35850 | 35850 | 35900 | 35850 | 970 |
| 408 | 20231123 | 142000 | 24541600400 | 35850 | 35800 | 35850 | 35800 | 3293 |
| 409 | 20231123 | 141900 | 24423576850 | 35850 | 35850 | 35900 | 35800 | 4502 |
| 410 | 20231123 | 141800 | 24262227200 | 35850 | 35850 | 35900 | 35850 | 3122 |
| 411 | 20231123 | 141700 | 24150293400 | 35850 | 35950 | 35950 | 35850 | 4929 |
| 412 | 20231123 | 141600 | 23973347150 | 35950 | 35900 | 35950 | 35900 | 672 |
| 413 | 20231123 | 141500 | 23949212050 | 35900 | 35950 | 35950 | 35900 | 1371 |
| 414 | 20231123 | 141400 | 23899977400 | 35900 | 35950 | 35950 | 35900 | 2482 |
| 415 | 20231123 | 141300 | 23810838350 | 35950 | 35950 | 36000 | 35900 | 870 |
| 416 | 20231123 | 141200 | 23779564450 | 35950 | 35950 | 36000 | 35900 | 3590 |
| 417 | 20231123 | 141100 | 23650506450 | 36000 | 36000 | 36050 | 35950 | 1227 |
| 418 | 20231123 | 141000 | 23606345450 | 36000 | 36000 | 36050 | 36000 | 784 |
| 419 | 20231123 | 140900 | 23578120800 | 36000 | 36000 | 36050 | 36000 | 528 |
| 420 | 20231123 | 140800 | 23559107250 | 36000 | 36000 | 36050 | 35950 | 2580 |
| 421 | 20231123 | 140700 | 23466258800 | 36000 | 36000 | 36050 | 35950 | 2103 |
| 422 | 20231123 | 140600 | 23390569050 | 36000 | 36050 | 36050 | 36000 | 5526 |
| 423 | 20231123 | 140500 | 23191617750 | 36000 | 36050 | 36050 | 36000 | 930 |
| 424 | 20231123 | 140400 | 23158124600 | 36050 | 36050 | 36100 | 36000 | 892 |
| 425 | 20231123 | 140300 | 23125963200 | 36050 | 36100 | 36100 | 36000 | 1098 |
| 426 | 20231123 | 140200 | 23086388550 | 36050 | 36050 | 36100 | 36000 | 2640 |
| 427 | 20231123 | 140100 | 22991216250 | 36050 | 36050 | 36100 | 36050 | 1240 |
| 428 | 20231123 | 140000 | 22946494050 | 36050 | 36100 | 36150 | 36050 | 1765 |
| 429 | 20231123 | 135900 | 22882775300 | 36100 | 36100 | 36150 | 36100 | 609 |
| 430 | 20231123 | 135800 | 22860774200 | 36100 | 36100 | 36150 | 36100 | 785 |
| 431 | 20231123 | 135700 | 22832435550 | 36200 | 36150 | 36200 | 36100 | 968 |
| 432 | 20231123 | 135600 | 22797458300 | 36100 | 36100 | 36150 | 36100 | 533 |
| 433 | 20231123 | 135500 | 22778201900 | 36100 | 36100 | 36150 | 36100 | 660 |
| 434 | 20231123 | 135400 | 22754359200 | 36100 | 36100 | 36150 | 36100 | 992 |
| 435 | 20231123 | 135300 | 22718521250 | 36100 | 36100 | 36150 | 36100 | 948 |
| 436 | 20231123 | 135200 | 22684292950 | 36150 | 36100 | 36150 | 36100 | 1669 |
| 437 | 20231123 | 135100 | 22623972150 | 36100 | 36100 | 36150 | 36100 | 828 |
| 438 | 20231123 | 135000 | 22594070050 | 36100 | 36100 | 36150 | 36100 | 555 |
| 439 | 20231123 | 134900 | 22574027250 | 36100 | 36100 | 36150 | 36100 | 432 |
| 440 | 20231123 | 134800 | 22558428800 | 36100 | 36100 | 36150 | 36050 | 1548 |
| 441 | 20231123 | 134700 | 22502546900 | 36100 | 36100 | 36150 | 36100 | 1050 |
| 442 | 20231123 | 134600 | 22464620400 | 36100 | 36100 | 36100 | 36100 | 342 |
| 443 | 20231123 | 134500 | 22452274200 | 36100 | 36100 | 36150 | 36100 | 697 |
| 444 | 20231123 | 134400 | 22427104750 | 36100 | 36100 | 36200 | 36100 | 1158 |
| 445 | 20231123 | 134300 | 22385265950 | 36150 | 36100 | 36200 | 36100 | 662 |
| 446 | 20231123 | 134200 | 22361344000 | 36100 | 36100 | 36150 | 36100 | 750 |
| 447 | 20231123 | 134100 | 22334247450 | 36100 | 36150 | 36150 | 36100 | 501 |
| 448 | 20231123 | 134000 | 22316159650 | 36100 | 36100 | 36150 | 36050 | 2228 |
| 449 | 20231123 | 133900 | 22235736800 | 36100 | 36050 | 36100 | 36050 | 904 |
| 450 | 20231123 | 133800 | 22203130500 | 36100 | 36050 | 36100 | 36050 | 490 |
| 451 | 20231123 | 133700 | 22185455350 | 36050 | 36100 | 36100 | 36050 | 457 |
| 452 | 20231123 | 133600 | 22168976450 | 36050 | 36050 | 36100 | 36050 | 891 |
| 453 | 20231123 | 133500 | 22136852950 | 36100 | 36050 | 36100 | 36050 | 877 |
| 454 | 20231123 | 133400 | 22105234000 | 36050 | 36050 | 36100 | 36050 | 2810 |
| 455 | 20231123 | 133300 | 22003875800 | 36050 | 36100 | 36100 | 36050 | 1012 |
| 456 | 20231123 | 133200 | 21967388000 | 36050 | 36000 | 36100 | 36000 | 1279 |
| 457 | 20231123 | 133100 | 21921287400 | 36000 | 36000 | 36050 | 36000 | 2177 |
| 458 | 20231123 | 133000 | 21842878150 | 36000 | 36000 | 36050 | 36000 | 756 |
| 459 | 20231123 | 132900 | 21815654200 | 36000 | 36050 | 36050 | 36000 | 780 |
| 460 | 20231123 | 132800 | 21787553150 | 36050 | 36050 | 36100 | 36000 | 2881 |
| 461 | 20231123 | 132700 | 21683695200 | 36100 | 36050 | 36100 | 36050 | 479 |
| 462 | 20231123 | 132600 | 21666412700 | 36050 | 36100 | 36100 | 36050 | 855 |
| 463 | 20231123 | 132500 | 21635571700 | 36100 | 36100 | 36150 | 36050 | 1100 |
| 464 | 20231123 | 132400 | 21595856400 | 36100 | 36050 | 36150 | 36050 | 339 |
| 465 | 20231123 | 132300 | 21583613850 | 36050 | 36050 | 36150 | 36000 | 871 |
| 466 | 20231123 | 132200 | 21552197350 | 36150 | 36100 | 36150 | 35950 | 12176 |
| 467 | 20231123 | 132100 | 21113799200 | 36100 | 36100 | 36150 | 36050 | 9419 |
| 468 | 20231123 | 132000 | 20774043050 | 36100 | 36150 | 36150 | 36100 | 1171 |
| 469 | 20231123 | 131900 | 20731726100 | 36150 | 36100 | 36150 | 36100 | 436 |
| 470 | 20231123 | 131800 | 20715975250 | 36100 | 36100 | 36150 | 36100 | 390 |
| 471 | 20231123 | 131700 | 20701890900 | 36100 | 36150 | 36200 | 36100 | 920 |
| 472 | 20231123 | 131600 | 20668637100 | 36150 | 36100 | 36150 | 36100 | 408 |
| 473 | 20231123 | 131500 | 20653893650 | 36150 | 36150 | 36150 | 36100 | 1430 |
| 474 | 20231123 | 131400 | 20602216050 | 36100 | 36100 | 36150 | 36100 | 806 |
| 475 | 20231123 | 131300 | 20573118100 | 36100 | 36150 | 36150 | 36100 | 1103 |
| 476 | 20231123 | 131200 | 20533295300 | 36150 | 36150 | 36150 | 36100 | 787 |
| 477 | 20231123 | 131100 | 20504871200 | 36100 | 36150 | 36150 | 36100 | 1677 |
| 478 | 20231123 | 131000 | 20444326450 | 36200 | 36150 | 36200 | 36100 | 927 |
| 479 | 20231123 | 130900 | 20410823800 | 36150 | 36150 | 36200 | 36150 | 2032 |
| 480 | 20231123 | 130800 | 20337362300 | 36150 | 36150 | 36200 | 36150 | 722 |
| 481 | 20231123 | 130700 | 20311247200 | 36150 | 36200 | 36200 | 36150 | 409 |
| 482 | 20231123 | 130600 | 20296450850 | 36200 | 36250 | 36250 | 36150 | 3804 |
| 483 | 20231123 | 130500 | 20158727400 | 36200 | 36200 | 36250 | 36200 | 445 |
| 484 | 20231123 | 130400 | 20142614200 | 36200 | 36150 | 36250 | 36150 | 902 |
| 485 | 20231123 | 130300 | 20109962900 | 36150 | 36150 | 36200 | 36150 | 1295 |
| 486 | 20231123 | 130200 | 20063116150 | 36150 | 36150 | 36200 | 36150 | 1883 |
| 487 | 20231123 | 130100 | 19995023150 | 36150 | 36200 | 36250 | 36150 | 1247 |
| 488 | 20231123 | 130000 | 19949884950 | 36200 | 36200 | 36300 | 36200 | 4985 |
| 489 | 20231123 | 125900 | 19769298750 | 36250 | 36250 | 36300 | 36250 | 1005 |
| 490 | 20231123 | 125800 | 19732862600 | 36250 | 36300 | 36300 | 36250 | 3092 |
| 491 | 20231123 | 125700 | 19620746600 | 36250 | 36300 | 36300 | 36250 | 551 |
| 492 | 20231123 | 125600 | 19600761950 | 36300 | 36300 | 36300 | 36250 | 735 |
| 493 | 20231123 | 125500 | 19574083500 | 36300 | 36300 | 36350 | 36300 | 1523 |
| 494 | 20231123 | 125400 | 19518797000 | 36300 | 36300 | 36350 | 36300 | 254 |
| 495 | 20231123 | 125300 | 19509575350 | 36300 | 36300 | 36350 | 36300 | 920 |
| 496 | 20231123 | 125200 | 19476177250 | 36300 | 36350 | 36350 | 36300 | 1906 |
| 497 | 20231123 | 125100 | 19406909300 | 36300 | 36300 | 36350 | 36250 | 351 |
| 498 | 20231123 | 125000 | 19394165100 | 36300 | 36300 | 36300 | 36250 | 1019 |
| 499 | 20231123 | 124900 | 19357197250 | 36300 | 36300 | 36350 | 36300 | 1206 |
| 500 | 20231123 | 124800 | 19313417950 | 36300 | 36300 | 36350 | 36300 | 481 |
| 501 | 20231123 | 124700 | 19295953150 | 36300 | 36300 | 36350 | 36300 | 434 |
| 502 | 20231123 | 124600 | 19280195850 | 36300 | 36300 | 36350 | 36300 | 297 |
| 503 | 20231123 | 124500 | 19269411800 | 36300 | 36350 | 36400 | 36300 | 4047 |
| 504 | 20231123 | 124400 | 19122423650 | 36350 | 36300 | 36400 | 36300 | 1331 |
| 505 | 20231123 | 124300 | 19074045700 | 36300 | 36350 | 36400 | 36300 | 1024 |
| 506 | 20231123 | 124200 | 19036822300 | 36350 | 36350 | 36400 | 36350 | 256 |
| 507 | 20231123 | 124100 | 19027515200 | 36400 | 36400 | 36400 | 36350 | 470 |
| 508 | 20231123 | 124000 | 19010426150 | 36350 | 36350 | 36400 | 36350 | 890 |
| 509 | 20231123 | 123900 | 18978072900 | 36350 | 36300 | 36400 | 36300 | 2525 |
| 510 | 20231123 | 123800 | 18886367200 | 36350 | 36400 | 36400 | 36350 | 755 |
| 511 | 20231123 | 123700 | 18858918450 | 36350 | 36350 | 36400 | 36350 | 881 |
| 512 | 20231123 | 123600 | 18826892600 | 36350 | 36350 | 36400 | 36350 | 558 |
| 513 | 20231123 | 123500 | 18806607700 | 36350 | 36300 | 36400 | 36300 | 713 |
| 514 | 20231123 | 123400 | 18780677400 | 36300 | 36300 | 36350 | 36300 | 1166 |
| 515 | 20231123 | 123300 | 18738303800 | 36300 | 36300 | 36350 | 36300 | 208 |
| 516 | 20231123 | 123200 | 18730753350 | 36350 | 36300 | 36350 | 36300 | 378 |
| 517 | 20231123 | 123100 | 18717028600 | 36300 | 36350 | 36400 | 36300 | 261 |
| 518 | 20231123 | 123000 | 18707543600 | 36350 | 36400 | 36400 | 36350 | 517 |
| 519 | 20231123 | 122900 | 18688747250 | 36350 | 36350 | 36400 | 36300 | 754 |
| 520 | 20231123 | 122800 | 18661334950 | 36400 | 36300 | 36400 | 36300 | 1895 |
| 521 | 20231123 | 122700 | 18592484700 | 36300 | 36300 | 36350 | 36300 | 1588 |
| 522 | 20231123 | 122600 | 18534837100 | 36300 | 36350 | 36350 | 36300 | 258 |
| 523 | 20231123 | 122500 | 18525469650 | 36300 | 36300 | 36350 | 36300 | 310 |
| 524 | 20231123 | 122400 | 18514215100 | 36300 | 36300 | 36350 | 36300 | 393 |
| 525 | 20231123 | 122300 | 18499943000 | 36300 | 36350 | 36350 | 36300 | 138 |
| 526 | 20231123 | 122200 | 18494931800 | 36350 | 36350 | 36400 | 36300 | 668 |
| 527 | 20231123 | 122100 | 18470648900 | 36350 | 36350 | 36350 | 36300 | 342 |
| 528 | 20231123 | 122000 | 18458217950 | 36350 | 36300 | 36350 | 36300 | 351 |
| 529 | 20231123 | 121900 | 18445471900 | 36300 | 36350 | 36350 | 36300 | 342 |
| 530 | 20231123 | 121800 | 18433044850 | 36350 | 36300 | 36400 | 36300 | 820 |
| 531 | 20231123 | 121700 | 18403244600 | 36300 | 36300 | 36350 | 36300 | 615 |
| 532 | 20231123 | 121600 | 18380915500 | 36250 | 36350 | 36350 | 36250 | 2717 |
| 533 | 20231123 | 121500 | 18282345750 | 36350 | 36350 | 36350 | 36300 | 786 |
| 534 | 20231123 | 121400 | 18253784900 | 36350 | 36300 | 36400 | 36300 | 461 |
| 535 | 20231123 | 121300 | 18237035400 | 36300 | 36350 | 36400 | 36300 | 543 |
| 536 | 20231123 | 121200 | 18217301700 | 36350 | 36350 | 36400 | 36350 | 454 |
| 537 | 20231123 | 121100 | 18200790750 | 36400 | 36350 | 36400 | 36300 | 660 |
| 538 | 20231123 | 121000 | 18176803950 | 36300 | 36350 | 36400 | 36300 | 558 |
| 539 | 20231123 | 120900 | 18156522850 | 36350 | 36400 | 36400 | 36350 | 1501 |
| 540 | 20231123 | 120800 | 18101922050 | 36400 | 36400 | 36450 | 36350 | 325 |
| 541 | 20231123 | 120700 | 18090090150 | 36400 | 36350 | 36450 | 36350 | 455 |
| 542 | 20231123 | 120600 | 18073523450 | 36350 | 36300 | 36350 | 36300 | 492 |
| 543 | 20231123 | 120500 | 18055656350 | 36350 | 36300 | 36450 | 36300 | 2561 |
| 544 | 20231123 | 120400 | 17962454200 | 36300 | 36300 | 36350 | 36300 | 884 |
| 545 | 20231123 | 120300 | 17930348050 | 36300 | 36300 | 36350 | 36300 | 356 |
| 546 | 20231123 | 120200 | 17917423450 | 36350 | 36400 | 36400 | 36300 | 582 |
| 547 | 20231123 | 120100 | 17896270950 | 36350 | 36350 | 36400 | 36350 | 781 |
| 548 | 20231123 | 120000 | 17867880050 | 36350 | 36350 | 36400 | 36350 | 331 |
| 549 | 20231123 | 115900 | 17855843650 | 36350 | 36350 | 36400 | 36300 | 667 |
| 550 | 20231123 | 115800 | 17831598350 | 36350 | 36350 | 36400 | 36350 | 878 |
| 551 | 20231123 | 115700 | 17799665000 | 36350 | 36300 | 36350 | 36300 | 674 |
| 552 | 20231123 | 115600 | 17775173700 | 36350 | 36350 | 36400 | 36300 | 398 |
| 553 | 20231123 | 115500 | 17760711050 | 36350 | 36400 | 36400 | 36300 | 674 |
| 554 | 20231123 | 115400 | 17736205100 | 36400 | 36450 | 36450 | 36400 | 1109 |
| 555 | 20231123 | 115300 | 17695834950 | 36450 | 36250 | 36450 | 36250 | 7335 |
| 556 | 20231123 | 115200 | 17429197600 | 36250 | 36250 | 36300 | 36250 | 441 |
| 557 | 20231123 | 115100 | 17413209700 | 36250 | 36300 | 36350 | 36250 | 383 |
| 558 | 20231123 | 115000 | 17399305500 | 36300 | 36250 | 36350 | 36250 | 1448 |
| 559 | 20231123 | 114900 | 17346757550 | 36300 | 36300 | 36350 | 36250 | 993 |
| 560 | 20231123 | 114800 | 17310714100 | 36300 | 36300 | 36350 | 36300 | 477 |
| 561 | 20231123 | 114700 | 17293395900 | 36300 | 36350 | 36350 | 36250 | 1670 |
| 562 | 20231123 | 114600 | 17232774950 | 36300 | 36300 | 36350 | 36300 | 681 |
| 563 | 20231123 | 114500 | 17208049900 | 36300 | 36350 | 36350 | 36300 | 238 |
| 564 | 20231123 | 114400 | 17199408650 | 36300 | 36350 | 36350 | 36300 | 492 |
| 565 | 20231123 | 114300 | 17181546700 | 36300 | 36300 | 36350 | 36300 | 226 |
| 566 | 20231123 | 114200 | 17173337750 | 36350 | 36350 | 36350 | 36300 | 212 |
| 567 | 20231123 | 114100 | 17165640000 | 36350 | 36300 | 36350 | 36300 | 568 |
| 568 | 20231123 | 114000 | 17145016000 | 36300 | 36300 | 36350 | 36300 | 289 |
| 569 | 20231123 | 113900 | 17134520400 | 36300 | 36300 | 36350 | 36300 | 957 |
| 570 | 20231123 | 113800 | 17099779800 | 36300 | 36350 | 36350 | 36300 | 237 |
| 571 | 20231123 | 113700 | 17091173850 | 36300 | 36300 | 36350 | 36300 | 595 |
| 572 | 20231123 | 113600 | 17069553450 | 36350 | 36300 | 36350 | 36300 | 487 |
| 573 | 20231123 | 113500 | 17051865450 | 36300 | 36350 | 36400 | 36300 | 372 |
| 574 | 20231123 | 113400 | 17038343700 | 36350 | 36350 | 36400 | 36350 | 216 |
| 575 | 20231123 | 113300 | 17030490600 | 36350 | 36300 | 36400 | 36300 | 3132 |
| 576 | 20231123 | 113200 | 16916641850 | 36300 | 36300 | 36350 | 36300 | 439 |
| 577 | 20231123 | 113100 | 16900704700 | 36300 | 36300 | 36350 | 36300 | 780 |
| 578 | 20231123 | 113000 | 16872387650 | 36300 | 36300 | 36350 | 36200 | 2006 |
| 579 | 20231123 | 112900 | 16799695300 | 36300 | 36300 | 36350 | 36250 | 1739 |
| 580 | 20231123 | 112800 | 16736581850 | 36300 | 36300 | 36350 | 36300 | 352 |
| 581 | 20231123 | 112700 | 16723802550 | 36300 | 36300 | 36350 | 36300 | 1199 |
| 582 | 20231123 | 112600 | 16680257350 | 36300 | 36300 | 36350 | 36300 | 393 |
| 583 | 20231123 | 112500 | 16665986400 | 36300 | 36300 | 36350 | 36300 | 743 |
| 584 | 20231123 | 112400 | 16639009750 | 36350 | 36300 | 36350 | 36300 | 568 |
| 585 | 20231123 | 112300 | 16618388350 | 36300 | 36350 | 36350 | 36300 | 1464 |
| 586 | 20231123 | 112200 | 16565240100 | 36350 | 36300 | 36350 | 36300 | 391 |
| 587 | 20231123 | 112100 | 16551044550 | 36350 | 36300 | 36350 | 36300 | 1234 |
| 588 | 20231123 | 112000 | 16506229400 | 36300 | 36300 | 36350 | 36300 | 713 |
| 589 | 20231123 | 111900 | 16480332850 | 36350 | 36350 | 36400 | 36300 | 1170 |
| 590 | 20231123 | 111800 | 16437805000 | 36400 | 36350 | 36400 | 36350 | 370 |
| 591 | 20231123 | 111700 | 16424350250 | 36350 | 36400 | 36400 | 36350 | 852 |
| 592 | 20231123 | 111600 | 16393358350 | 36350 | 36400 | 36400 | 36350 | 1032 |
| 593 | 20231123 | 111500 | 16355820950 | 36350 | 36400 | 36450 | 36350 | 713 |
| 594 | 20231123 | 111400 | 16329871450 | 36400 | 36400 | 36450 | 36400 | 717 |
| 595 | 20231123 | 111300 | 16303768650 | 36400 | 36400 | 36450 | 36400 | 1775 |
| 596 | 20231123 | 111200 | 16239154050 | 36400 | 36400 | 36450 | 36400 | 864 |
| 597 | 20231123 | 111100 | 16207699700 | 36400 | 36400 | 36450 | 36400 | 618 |
| 598 | 20231123 | 111000 | 16185197200 | 36400 | 36350 | 36450 | 36350 | 1748 |
| 599 | 20231123 | 110900 | 16121551150 | 36350 | 36400 | 36400 | 36350 | 1147 |
| 600 | 20231123 | 110800 | 16079829400 | 36350 | 36300 | 36400 | 36300 | 1499 |
| 601 | 20231123 | 110700 | 16025324650 | 36350 | 36300 | 36350 | 36300 | 3311 |
| 602 | 20231123 | 110600 | 15904994450 | 36300 | 36300 | 36350 | 36300 | 1083 |
| 603 | 20231123 | 110500 | 15865664550 | 36350 | 36300 | 36350 | 36300 | 733 |
| 604 | 20231123 | 110400 | 15839048000 | 36300 | 36250 | 36350 | 36250 | 1725 |
| 605 | 20231123 | 110300 | 15776440650 | 36250 | 36250 | 36300 | 36200 | 1022 |
| 606 | 20231123 | 110200 | 15739381350 | 36300 | 36200 | 36300 | 36200 | 2408 |
| 607 | 20231123 | 110100 | 15652099500 | 36200 | 36200 | 36250 | 36200 | 508 |
| 608 | 20231123 | 110000 | 15633706100 | 36200 | 36200 | 36250 | 36200 | 644 |
| 609 | 20231123 | 105900 | 15610390850 | 36200 | 36200 | 36250 | 36200 | 622 |
| 610 | 20231123 | 105800 | 15587872200 | 36200 | 36200 | 36250 | 36150 | 1049 |
| 611 | 20231123 | 105700 | 15549899900 | 36200 | 36150 | 36200 | 36100 | 1208 |
| 612 | 20231123 | 105600 | 15506194000 | 36200 | 36150 | 36200 | 36100 | 669 |
| 613 | 20231123 | 105500 | 15482011250 | 36150 | 36150 | 36200 | 36150 | 1889 |
| 614 | 20231123 | 105400 | 15413719400 | 36150 | 36150 | 36200 | 36150 | 4906 |
| 615 | 20231123 | 105300 | 15236349700 | 36150 | 36150 | 36200 | 36150 | 931 |
| 616 | 20231123 | 105200 | 15202677650 | 36150 | 36150 | 36200 | 36150 | 452 |
| 617 | 20231123 | 105100 | 15186328600 | 36150 | 36150 | 36200 | 36150 | 929 |
| 618 | 20231123 | 105000 | 15152736000 | 36150 | 36200 | 36250 | 36150 | 575 |
| 619 | 20231123 | 104900 | 15131927500 | 36200 | 36150 | 36250 | 36150 | 562 |
| 620 | 20231123 | 104800 | 15111589750 | 36200 | 36150 | 36200 | 36150 | 944 |
| 621 | 20231123 | 104700 | 15077442400 | 36150 | 36150 | 36200 | 36150 | 440 |
| 622 | 20231123 | 104600 | 15061531800 | 36200 | 36200 | 36200 | 36150 | 549 |
| 623 | 20231123 | 104500 | 15041662950 | 36200 | 36250 | 36250 | 36200 | 845 |
| 624 | 20231123 | 104400 | 15011053800 | 36200 | 36200 | 36250 | 36150 | 984 |
| 625 | 20231123 | 104300 | 14975446050 | 36200 | 36200 | 36300 | 36200 | 2581 |
| 626 | 20231123 | 104200 | 14881890000 | 36200 | 36200 | 36250 | 36200 | 3458 |
| 627 | 20231123 | 104100 | 14756553550 | 36200 | 36200 | 36250 | 36150 | 1286 |
| 628 | 20231123 | 104000 | 14709995200 | 36200 | 36200 | 36250 | 36150 | 1093 |
| 629 | 20231123 | 103900 | 14670415800 | 36150 | 36050 | 36200 | 36050 | 949 |
| 630 | 20231123 | 103800 | 14636111600 | 36050 | 36100 | 36100 | 36050 | 584 |
| 631 | 20231123 | 103700 | 14615052250 | 36100 | 36050 | 36100 | 36050 | 1039 |
| 632 | 20231123 | 103600 | 14577577350 | 36100 | 36050 | 36100 | 36050 | 493 |
| 633 | 20231123 | 103500 | 14559791650 | 36050 | 36100 | 36150 | 36050 | 1085 |
| 634 | 20231123 | 103400 | 14520656400 | 36100 | 36150 | 36150 | 36050 | 907 |
| 635 | 20231123 | 103300 | 14487912500 | 36100 | 36150 | 36200 | 36100 | 594 |
| 636 | 20231123 | 103200 | 14466445300 | 36150 | 36100 | 36150 | 36100 | 570 |
| 637 | 20231123 | 103100 | 14445850500 | 36150 | 36100 | 36150 | 36100 | 607 |
| 638 | 20231123 | 103000 | 14423923850 | 36150 | 36150 | 36150 | 36100 | 2690 |
| 639 | 20231123 | 102900 | 14326805850 | 36150 | 36250 | 36250 | 36100 | 4250 |
| 640 | 20231123 | 102800 | 14173005500 | 36250 | 36250 | 36250 | 36200 | 1295 |
| 641 | 20231123 | 102700 | 14126087900 | 36250 | 36200 | 36300 | 36200 | 3486 |
| 642 | 20231123 | 102600 | 13999751850 | 36200 | 36200 | 36250 | 36200 | 617 |
| 643 | 20231123 | 102500 | 13977398850 | 36200 | 36100 | 36200 | 36100 | 1211 |
| 644 | 20231123 | 102400 | 13933574750 | 36200 | 36100 | 36200 | 36100 | 2467 |
| 645 | 20231123 | 102300 | 13844366350 | 36100 | 36050 | 36150 | 36050 | 794 |
| 646 | 20231123 | 102200 | 13815698650 | 36150 | 36050 | 36150 | 36050 | 1716 |
| 647 | 20231123 | 102100 | 13753753000 | 36050 | 36100 | 36100 | 36050 | 394 |
| 648 | 20231123 | 102000 | 13739543500 | 36100 | 36050 | 36100 | 36050 | 403 |
| 649 | 20231123 | 101900 | 13725007300 | 36050 | 36050 | 36100 | 36050 | 373 |
| 650 | 20231123 | 101800 | 13711557250 | 36050 | 36050 | 36100 | 36050 | 478 |
| 651 | 20231123 | 101700 | 13694323800 | 36050 | 36050 | 36100 | 36000 | 754 |
| 652 | 20231123 | 101600 | 13667142650 | 36000 | 36050 | 36100 | 36000 | 2675 |
| 653 | 20231123 | 101500 | 13570705000 | 36050 | 36050 | 36100 | 36050 | 1823 |
| 654 | 20231123 | 101400 | 13504963400 | 36050 | 36100 | 36150 | 36050 | 1730 |
| 655 | 20231123 | 101300 | 13442516050 | 36100 | 36150 | 36150 | 36100 | 1001 |
| 656 | 20231123 | 101200 | 13406352200 | 36100 | 36100 | 36150 | 36100 | 623 |
| 657 | 20231123 | 101100 | 13383859300 | 36100 | 36050 | 36150 | 36050 | 1524 |
| 658 | 20231123 | 101000 | 13328856700 | 36050 | 36050 | 36100 | 36050 | 549 |
| 659 | 20231123 | 100900 | 13309051700 | 36050 | 36050 | 36100 | 36050 | 420 |
| 660 | 20231123 | 100800 | 13293903200 | 36050 | 36050 | 36050 | 36000 | 1058 |
| 661 | 20231123 | 100700 | 13255771150 | 36050 | 35950 | 36050 | 35950 | 2247 |
| 662 | 20231123 | 100600 | 13174868100 | 35950 | 35950 | 36000 | 35900 | 2643 |
| 663 | 20231123 | 100500 | 13079847800 | 35950 | 35950 | 36000 | 35950 | 1102 |
| 664 | 20231123 | 100400 | 13040226400 | 35950 | 35950 | 36000 | 35900 | 1793 |
| 665 | 20231123 | 100300 | 12975777400 | 35950 | 35950 | 35950 | 35900 | 1811 |
| 666 | 20231123 | 100200 | 12910715600 | 35950 | 35900 | 36000 | 35900 | 2144 |
| 667 | 20231123 | 100100 | 12833707850 | 35900 | 35950 | 35950 | 35900 | 397 |
| 668 | 20231123 | 100000 | 12819451950 | 35950 | 35950 | 35950 | 35900 | 1654 |
| 669 | 20231123 | 095900 | 12760002300 | 35900 | 35950 | 35950 | 35900 | 2117 |
| 670 | 20231123 | 095800 | 12683984000 | 35900 | 35900 | 35950 | 35900 | 1862 |
| 671 | 20231123 | 095700 | 12617116200 | 35900 | 36000 | 36000 | 35900 | 3979 |
| 672 | 20231123 | 095600 | 12474039650 | 35950 | 35900 | 36000 | 35900 | 1175 |
| 673 | 20231123 | 095500 | 12431773600 | 35950 | 35950 | 35950 | 35900 | 1583 |
| 674 | 20231123 | 095400 | 12374882250 | 35950 | 35950 | 35950 | 35900 | 1184 |
| 675 | 20231123 | 095300 | 12332323050 | 35950 | 35900 | 35950 | 35850 | 1001 |
| 676 | 20231123 | 095200 | 12296393200 | 35900 | 35900 | 35950 | 35850 | 884 |
| 677 | 20231123 | 095100 | 12264659200 | 35900 | 35900 | 35950 | 35850 | 1535 |
| 678 | 20231123 | 095000 | 12209595600 | 35900 | 35900 | 35950 | 35850 | 1313 |
| 679 | 20231123 | 094900 | 12162465250 | 35900 | 35850 | 36000 | 35800 | 3533 |
| 680 | 20231123 | 094800 | 12035573150 | 35800 | 35800 | 35900 | 35750 | 2232 |
| 681 | 20231123 | 094700 | 11955583550 | 35750 | 35900 | 35900 | 35750 | 3863 |
| 682 | 20231123 | 094600 | 11817149250 | 35900 | 35800 | 35900 | 35750 | 2832 |
| 683 | 20231123 | 094500 | 11715699100 | 35800 | 35650 | 35800 | 35650 | 2777 |
| 684 | 20231123 | 094400 | 11616584900 | 35600 | 35600 | 35700 | 35600 | 7822 |
| 685 | 20231123 | 094300 | 11337881350 | 35650 | 35700 | 35700 | 35600 | 6040 |
| 686 | 20231123 | 094200 | 11122479550 | 35700 | 35600 | 35700 | 35550 | 5579 |
| 687 | 20231123 | 094100 | 10923710300 | 35600 | 35550 | 35600 | 35550 | 9936 |
| 688 | 20231123 | 094000 | 10570257400 | 35600 | 35800 | 35800 | 35550 | 15521 |
| 689 | 20231123 | 093900 | 10017040550 | 35750 | 35800 | 35850 | 35700 | 6355 |
| 690 | 20231123 | 093800 | 9789780500 | 35850 | 35800 | 35850 | 35800 | 3593 |
| 691 | 20231123 | 093700 | 9661110150 | 35850 | 35700 | 35900 | 35700 | 4650 |
| 692 | 20231123 | 093600 | 9494723850 | 35750 | 35700 | 35750 | 35550 | 15579 |
| 693 | 20231123 | 093500 | 8939517100 | 35650 | 35850 | 35850 | 35650 | 16230 |
| 694 | 20231123 | 093400 | 8359880600 | 35800 | 36050 | 36100 | 35750 | 41005 |
| 695 | 20231123 | 093300 | 6886643250 | 36050 | 36050 | 36100 | 36000 | 3827 |
| 696 | 20231123 | 093200 | 6748713500 | 36050 | 36050 | 36100 | 36050 | 5588 |
| 697 | 20231123 | 093100 | 6547243800 | 36050 | 36100 | 36150 | 36050 | 10493 |
| 698 | 20231123 | 093000 | 6168582850 | 36150 | 36100 | 36150 | 36100 | 2535 |
| 699 | 20231123 | 092900 | 6077001600 | 36100 | 36150 | 36150 | 36100 | 1944 |
| 700 | 20231123 | 092800 | 6006795300 | 36150 | 36200 | 36200 | 36100 | 9418 |
| 701 | 20231123 | 092700 | 5666473100 | 36200 | 36150 | 36200 | 36150 | 2299 |
| 702 | 20231123 | 092600 | 5583283950 | 36150 | 36200 | 36250 | 36100 | 6931 |
| 703 | 20231123 | 092500 | 5332587150 | 36200 | 36150 | 36250 | 36150 | 5612 |
| 704 | 20231123 | 092400 | 5129508150 | 36150 | 36200 | 36300 | 36150 | 3979 |
| 705 | 20231123 | 092300 | 4985441850 | 36150 | 36300 | 36350 | 36150 | 11129 |
| 706 | 20231123 | 092200 | 4582527000 | 36300 | 36250 | 36400 | 36250 | 3712 |
| 707 | 20231123 | 092100 | 4447853100 | 36350 | 36500 | 36500 | 36300 | 15750 |
| 708 | 20231123 | 092000 | 3875016800 | 36500 | 36550 | 36600 | 36450 | 1113 |
| 709 | 20231123 | 091900 | 3834386250 | 36500 | 36500 | 36550 | 36450 | 2330 |
| 710 | 20231123 | 091800 | 3749397650 | 36450 | 36450 | 36500 | 36400 | 7091 |
| 711 | 20231123 | 091700 | 3490971450 | 36400 | 36500 | 36500 | 36400 | 4221 |
| 712 | 20231123 | 091600 | 3337157900 | 36450 | 36450 | 36500 | 36450 | 1636 |
| 713 | 20231123 | 091500 | 3277520900 | 36450 | 36450 | 36500 | 36400 | 3921 |
| 714 | 20231123 | 091400 | 3134625800 | 36450 | 36500 | 36500 | 36450 | 2730 |
| 715 | 20231123 | 091300 | 3035097500 | 36450 | 36650 | 36650 | 36450 | 7321 |
| 716 | 20231123 | 091200 | 2767592350 | 36650 | 36600 | 36700 | 36600 | 1691 |
| 717 | 20231123 | 091100 | 2705648900 | 36650 | 36650 | 36700 | 36600 | 3022 |
| 718 | 20231123 | 091000 | 2594952500 | 36650 | 36700 | 36700 | 36600 | 3292 |
| 719 | 20231123 | 090900 | 2474271550 | 36650 | 36700 | 36750 | 36650 | 2447 |
| 720 | 20231123 | 090800 | 2384481050 | 36700 | 36650 | 36750 | 36650 | 3601 |
| 721 | 20231123 | 090700 | 2252341200 | 36700 | 36550 | 36700 | 36550 | 2034 |
| 722 | 20231123 | 090600 | 2177877650 | 36600 | 36550 | 36600 | 36500 | 3546 |
| 723 | 20231123 | 090500 | 2048222600 | 36550 | 36450 | 36600 | 36450 | 1248 |
| 724 | 20231123 | 090400 | 2002643350 | 36450 | 36500 | 36550 | 36400 | 6265 |
| 725 | 20231123 | 090300 | 1774167700 | 36450 | 36600 | 36650 | 36450 | 9349 |
| 726 | 20231123 | 090200 | 1432416800 | 36600 | 36500 | 36700 | 36500 | 3418 |
| 727 | 20231123 | 090100 | 1307389200 | 36500 | 36750 | 36800 | 36500 | 16291 |
| 728 | 20231123 | 090000 | 710206300 | 36750 | 36850 | 36900 | 36650 | 18901 |