40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 212200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 3 | 20231124 | 212100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231124 | 212000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231124 | 211900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231124 | 211800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231124 | 211700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231124 | 211600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231124 | 211500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231124 | 211400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231124 | 211300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231124 | 211200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231124 | 211100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231124 | 211000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231124 | 210900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231124 | 210800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231124 | 210700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231124 | 210600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231124 | 210500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231124 | 210400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231124 | 210300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231124 | 210200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231124 | 210100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231124 | 210000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231124 | 205900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231124 | 205800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231124 | 205700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231124 | 205600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231124 | 205500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231124 | 205400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231124 | 205300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231124 | 205200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 33 | 20231124 | 205100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231124 | 205000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231124 | 204900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231124 | 204800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231124 | 204700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231124 | 204600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231124 | 204500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231124 | 204400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231124 | 204300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231124 | 204200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231124 | 204100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231124 | 204000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231124 | 203900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231124 | 203800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231124 | 203700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231124 | 203600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231124 | 203500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231124 | 203400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231124 | 203300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231124 | 203200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231124 | 203100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231124 | 203000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231124 | 202900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231124 | 202800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231124 | 202700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231124 | 202600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231124 | 202500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231124 | 202400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231124 | 202300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231124 | 202200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 63 | 20231124 | 202100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231124 | 202000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231124 | 201900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231124 | 201800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231124 | 201700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231124 | 201600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231124 | 201500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231124 | 201400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231124 | 201300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231124 | 201200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231124 | 201100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231124 | 201000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231124 | 200900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231124 | 200800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231124 | 200700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231124 | 200600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231124 | 200500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231124 | 200400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231124 | 200300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231124 | 200200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231124 | 200100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231124 | 200000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231124 | 195900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231124 | 195800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231124 | 195700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231124 | 195600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231124 | 195500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231124 | 195400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231124 | 195300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231124 | 195200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 93 | 20231124 | 195100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231124 | 195000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231124 | 194900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231124 | 194800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231124 | 194700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231124 | 194600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231124 | 194500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231124 | 194400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231124 | 194300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231124 | 194200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231124 | 194100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231124 | 194000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231124 | 193900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231124 | 193800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231124 | 193700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231124 | 193600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231124 | 193500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231124 | 193400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231124 | 193300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231124 | 193200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231124 | 193100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231124 | 193000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231124 | 192900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231124 | 192800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231124 | 192700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231124 | 192600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231124 | 192500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231124 | 192400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231124 | 192300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231124 | 192200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 123 | 20231124 | 192100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231124 | 192000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231124 | 191900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231124 | 191800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231124 | 191700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231124 | 191600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231124 | 191500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231124 | 191400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231124 | 191300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231124 | 191200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231124 | 191100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231124 | 191000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231124 | 190900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231124 | 190800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231124 | 190700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231124 | 190600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231124 | 190500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231124 | 190400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231124 | 190300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231124 | 190200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231124 | 190100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231124 | 190000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231124 | 185900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231124 | 185800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231124 | 185700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231124 | 185600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231124 | 185500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231124 | 185400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231124 | 185300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231124 | 185200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 153 | 20231124 | 185100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231124 | 185000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231124 | 184900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231124 | 184800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231124 | 184700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231124 | 184600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231124 | 184500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231124 | 184400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231124 | 184300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231124 | 184200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231124 | 184100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231124 | 184000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231124 | 183900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231124 | 183800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231124 | 183700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231124 | 183600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231124 | 183500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231124 | 183400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231124 | 183300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231124 | 183200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231124 | 183100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231124 | 183000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231124 | 182900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231124 | 182800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231124 | 182700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231124 | 182600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231124 | 182500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231124 | 182400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231124 | 182300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231124 | 182200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 183 | 20231124 | 182100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231124 | 182000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20231124 | 181900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20231124 | 181800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20231124 | 181700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20231124 | 181600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20231124 | 181500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20231124 | 181400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20231124 | 181300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20231124 | 181200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20231124 | 181100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20231124 | 181000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20231124 | 180900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20231124 | 180800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20231124 | 180700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20231124 | 180600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20231124 | 180500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20231124 | 180400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20231124 | 180300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20231124 | 180200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20231124 | 180100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20231124 | 180000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20231124 | 175900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20231124 | 175800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20231124 | 175700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20231124 | 175600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20231124 | 175500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20231124 | 175400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20231124 | 175300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20231124 | 175200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 213 | 20231124 | 175100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20231124 | 175000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20231124 | 174900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20231124 | 174800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20231124 | 174700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20231124 | 174600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20231124 | 174500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20231124 | 174400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20231124 | 174300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20231124 | 174200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20231124 | 174100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20231124 | 174000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20231124 | 173900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20231124 | 173800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20231124 | 173700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20231124 | 173600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20231124 | 173500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20231124 | 173400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20231124 | 173300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20231124 | 173200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20231124 | 173100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20231124 | 173000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20231124 | 172900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20231124 | 172800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20231124 | 172700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20231124 | 172600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20231124 | 172500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20231124 | 172400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20231124 | 172300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20231124 | 172200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 243 | 20231124 | 172100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20231124 | 172000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20231124 | 171900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20231124 | 171800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20231124 | 171700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20231124 | 171600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20231124 | 171500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20231124 | 171400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20231124 | 171300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20231124 | 171200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20231124 | 171100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20231124 | 171000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20231124 | 170900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20231124 | 170800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20231124 | 170700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20231124 | 170600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20231124 | 170500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20231124 | 170400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20231124 | 170300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20231124 | 170200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20231124 | 170100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20231124 | 170000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20231124 | 165900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20231124 | 165800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20231124 | 165700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20231124 | 165600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20231124 | 165500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20231124 | 165400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20231124 | 165300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20231124 | 165200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 273 | 20231124 | 165100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20231124 | 165000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20231124 | 164900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20231124 | 164800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20231124 | 164700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20231124 | 164600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20231124 | 164500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20231124 | 164400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20231124 | 164300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20231124 | 164200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20231124 | 164100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20231124 | 164000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20231124 | 163900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20231124 | 163800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20231124 | 163700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20231124 | 163600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20231124 | 163500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20231124 | 163400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20231124 | 163300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20231124 | 163200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20231124 | 163100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20231124 | 163000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20231124 | 162900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20231124 | 162800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20231124 | 162700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20231124 | 162600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20231124 | 162500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20231124 | 162400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20231124 | 162300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20231124 | 162200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 303 | 20231124 | 162100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20231124 | 162000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20231124 | 161900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20231124 | 161800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20231124 | 161700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20231124 | 161600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20231124 | 161500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20231124 | 161400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20231124 | 161300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20231124 | 161200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20231124 | 161100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20231124 | 161000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20231124 | 160900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20231124 | 160800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20231124 | 160700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20231124 | 160600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20231124 | 160500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20231124 | 160400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20231124 | 160300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20231124 | 160200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20231124 | 160100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20231124 | 160000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20231124 | 155900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20231124 | 155800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20231124 | 155700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20231124 | 155600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20231124 | 155500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20231124 | 155400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20231124 | 155300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20231124 | 155200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 333 | 20231124 | 155100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20231124 | 155000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20231124 | 154900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20231124 | 154800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20231124 | 154700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20231124 | 154600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20231124 | 154500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20231124 | 154400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20231124 | 154300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20231124 | 154200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20231124 | 154100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20231124 | 154000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 345 | 20231124 | 153900 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 346 | 20231124 | 153800 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 347 | 20231124 | 153700 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 348 | 20231124 | 153600 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 349 | 20231124 | 153500 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 350 | 20231124 | 153400 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 351 | 20231124 | 153300 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 352 | 20231124 | 153200 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 353 | 20231124 | 153100 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 354 | 20231124 | 153000 | 16766133300 | 36000 | 36000 | 36000 | 36000 | 13864 |
| 355 | 20231124 | 152900 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 356 | 20231124 | 152800 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 357 | 20231124 | 152700 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 358 | 20231124 | 152600 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 359 | 20231124 | 152500 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 360 | 20231124 | 152400 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 361 | 20231124 | 152300 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 362 | 20231124 | 152200 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 363 | 20231124 | 152100 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 364 | 20231124 | 152000 | 16267029300 | 36050 | 36050 | 36050 | 36050 | 0 |
| 365 | 20231124 | 151900 | 16267029300 | 36050 | 35950 | 36100 | 35950 | 10467 |
| 366 | 20231124 | 151800 | 15890032600 | 35950 | 35900 | 36000 | 35900 | 2462 |
| 367 | 20231124 | 151700 | 15801535050 | 35950 | 35900 | 35950 | 35900 | 1553 |
| 368 | 20231124 | 151600 | 15745776700 | 35950 | 35950 | 36000 | 35900 | 3120 |
| 369 | 20231124 | 151500 | 15633612400 | 35950 | 35950 | 36000 | 35950 | 1180 |
| 370 | 20231124 | 151400 | 15591189800 | 35950 | 35950 | 36000 | 35950 | 2086 |
| 371 | 20231124 | 151300 | 15516193000 | 35950 | 36000 | 36000 | 35950 | 2157 |
| 372 | 20231124 | 151200 | 15438578750 | 35950 | 35950 | 36000 | 35950 | 421 |
| 373 | 20231124 | 151100 | 15423426750 | 35950 | 35950 | 36000 | 35950 | 1362 |
| 374 | 20231124 | 151000 | 15374452850 | 35950 | 36000 | 36000 | 35950 | 543 |
| 375 | 20231124 | 150900 | 15354927250 | 35950 | 36000 | 36000 | 35950 | 631 |
| 376 | 20231124 | 150800 | 15332234650 | 36000 | 35950 | 36000 | 35950 | 259 |
| 377 | 20231124 | 150700 | 15322921350 | 36000 | 35950 | 36000 | 35950 | 952 |
| 378 | 20231124 | 150600 | 15288694500 | 36000 | 36000 | 36000 | 35950 | 645 |
| 379 | 20231124 | 150500 | 15265500650 | 36000 | 35950 | 36000 | 35950 | 1054 |
| 380 | 20231124 | 150400 | 15227601350 | 36000 | 35950 | 36000 | 35950 | 460 |
| 381 | 20231124 | 150300 | 15211059600 | 36000 | 36000 | 36000 | 35950 | 2078 |
| 382 | 20231124 | 150200 | 15136349650 | 36000 | 36000 | 36000 | 35950 | 3387 |
| 383 | 20231124 | 150100 | 15014429150 | 36050 | 36050 | 36050 | 36000 | 1074 |
| 384 | 20231124 | 150000 | 14975755900 | 36050 | 36000 | 36050 | 36000 | 456 |
| 385 | 20231124 | 145900 | 14959331100 | 36050 | 36050 | 36050 | 36000 | 105 |
| 386 | 20231124 | 145800 | 14955546400 | 36050 | 36050 | 36050 | 36000 | 1607 |
| 387 | 20231124 | 145700 | 14897680000 | 36000 | 36050 | 36050 | 36000 | 309 |
| 388 | 20231124 | 145600 | 14886553400 | 36050 | 36050 | 36050 | 36000 | 393 |
| 389 | 20231124 | 145500 | 14872398000 | 36050 | 36000 | 36050 | 36000 | 386 |
| 390 | 20231124 | 145400 | 14858494200 | 36050 | 36000 | 36050 | 35950 | 985 |
| 391 | 20231124 | 145300 | 14823030300 | 36000 | 36050 | 36050 | 35950 | 912 |
| 392 | 20231124 | 145200 | 14790198950 | 36050 | 35950 | 36050 | 35950 | 1719 |
| 393 | 20231124 | 145100 | 14728321000 | 35950 | 36000 | 36000 | 35950 | 133 |
| 394 | 20231124 | 145000 | 14723537200 | 35950 | 36000 | 36000 | 35950 | 652 |
| 395 | 20231124 | 144900 | 14700086200 | 36000 | 36000 | 36000 | 35950 | 368 |
| 396 | 20231124 | 144800 | 14686838900 | 36000 | 36000 | 36000 | 35950 | 600 |
| 397 | 20231124 | 144700 | 14665240500 | 36000 | 36000 | 36000 | 35950 | 718 |
| 398 | 20231124 | 144600 | 14639414300 | 36000 | 36000 | 36000 | 35950 | 342 |
| 399 | 20231124 | 144500 | 14627105150 | 36000 | 35950 | 36000 | 35950 | 488 |
| 400 | 20231124 | 144400 | 14609550850 | 36000 | 35950 | 36000 | 35950 | 384 |
| 401 | 20231124 | 144300 | 14595741400 | 36000 | 36050 | 36050 | 35950 | 1227 |
| 402 | 20231124 | 144200 | 14551624300 | 36050 | 36050 | 36050 | 36000 | 3464 |
| 403 | 20231124 | 144100 | 14426910250 | 36050 | 36050 | 36050 | 36000 | 2187 |
| 404 | 20231124 | 144000 | 14348171050 | 36050 | 36050 | 36050 | 36000 | 356 |
| 405 | 20231124 | 143900 | 14335337700 | 36000 | 36100 | 36100 | 36000 | 2335 |
| 406 | 20231124 | 143800 | 14251245700 | 36050 | 36100 | 36100 | 36050 | 110 |
| 407 | 20231124 | 143700 | 14247278050 | 36050 | 36100 | 36150 | 36050 | 70 |
| 408 | 20231124 | 143600 | 14244753750 | 36050 | 36100 | 36150 | 36050 | 6383 |
| 409 | 20231124 | 143500 | 14014462150 | 36150 | 36100 | 36150 | 36100 | 951 |
| 410 | 20231124 | 143400 | 13980098850 | 36100 | 36100 | 36150 | 36100 | 225 |
| 411 | 20231124 | 143300 | 13971968600 | 36100 | 36100 | 36150 | 36100 | 2125 |
| 412 | 20231124 | 143200 | 13895250000 | 36100 | 36150 | 36150 | 36100 | 79 |
| 413 | 20231124 | 143100 | 13892395650 | 36100 | 36150 | 36150 | 36100 | 143 |
| 414 | 20231124 | 143000 | 13887227950 | 36150 | 36100 | 36150 | 36050 | 5407 |
| 415 | 20231124 | 142900 | 13692036850 | 36100 | 36050 | 36100 | 36050 | 732 |
| 416 | 20231124 | 142800 | 13665637600 | 36100 | 36050 | 36100 | 36050 | 341 |
| 417 | 20231124 | 142700 | 13653328400 | 36050 | 36100 | 36100 | 36050 | 1548 |
| 418 | 20231124 | 142600 | 13597516200 | 36100 | 36100 | 36100 | 36050 | 73 |
| 419 | 20231124 | 142500 | 13594881450 | 36050 | 36100 | 36100 | 36050 | 584 |
| 420 | 20231124 | 142400 | 13573824500 | 36100 | 36100 | 36100 | 36050 | 393 |
| 421 | 20231124 | 142300 | 13559652800 | 36050 | 36100 | 36100 | 36000 | 2744 |
| 422 | 20231124 | 142200 | 13460731200 | 36100 | 36100 | 36100 | 36050 | 958 |
| 423 | 20231124 | 142100 | 13426149350 | 36050 | 36100 | 36150 | 36050 | 624 |
| 424 | 20231124 | 142000 | 13403624450 | 36100 | 36100 | 36150 | 36100 | 101 |
| 425 | 20231124 | 141900 | 13399977200 | 36100 | 36150 | 36150 | 36100 | 464 |
| 426 | 20231124 | 141800 | 13383214750 | 36150 | 36150 | 36150 | 36050 | 1070 |
| 427 | 20231124 | 141700 | 13344587800 | 36150 | 36100 | 36150 | 36100 | 640 |
| 428 | 20231124 | 141600 | 13321456750 | 36150 | 36150 | 36150 | 36100 | 467 |
| 429 | 20231124 | 141500 | 13304597400 | 36150 | 36150 | 36150 | 36100 | 952 |
| 430 | 20231124 | 141400 | 13270228550 | 36150 | 36100 | 36150 | 36100 | 951 |
| 431 | 20231124 | 141300 | 13235860650 | 36100 | 36150 | 36150 | 36100 | 3579 |
| 432 | 20231124 | 141200 | 13106483350 | 36150 | 36100 | 36150 | 36100 | 171 |
| 433 | 20231124 | 141100 | 13100308900 | 36100 | 36000 | 36100 | 36000 | 6428 |
| 434 | 20231124 | 141000 | 12868544950 | 36000 | 35950 | 36000 | 35950 | 389 |
| 435 | 20231124 | 140900 | 12854557500 | 35950 | 36000 | 36000 | 35950 | 307 |
| 436 | 20231124 | 140800 | 12843518400 | 35950 | 35950 | 36000 | 35950 | 419 |
| 437 | 20231124 | 140700 | 12828448750 | 36000 | 36000 | 36000 | 35950 | 218 |
| 438 | 20231124 | 140600 | 12820602350 | 35950 | 36000 | 36000 | 35950 | 415 |
| 439 | 20231124 | 140500 | 12805669000 | 35950 | 36000 | 36000 | 35950 | 1029 |
| 440 | 20231124 | 140400 | 12768666500 | 36000 | 36000 | 36000 | 35950 | 133 |
| 441 | 20231124 | 140300 | 12763879400 | 36000 | 36000 | 36000 | 35950 | 1338 |
| 442 | 20231124 | 140200 | 12715774300 | 35950 | 36000 | 36000 | 35950 | 500 |
| 443 | 20231124 | 140100 | 12697793500 | 36000 | 35950 | 36000 | 35950 | 426 |
| 444 | 20231124 | 140000 | 12682470100 | 36000 | 36000 | 36000 | 35950 | 231 |
| 445 | 20231124 | 135900 | 12674156200 | 36000 | 36000 | 36000 | 35950 | 298 |
| 446 | 20231124 | 135800 | 12663429200 | 36000 | 35950 | 36000 | 35950 | 467 |
| 447 | 20231124 | 135700 | 12646628150 | 36000 | 35950 | 36000 | 35950 | 143 |
| 448 | 20231124 | 135600 | 12641482500 | 36000 | 35950 | 36000 | 35950 | 331 |
| 449 | 20231124 | 135500 | 12629580500 | 35950 | 35950 | 36000 | 35950 | 129 |
| 450 | 20231124 | 135400 | 12624942000 | 36000 | 36000 | 36000 | 35950 | 1267 |
| 451 | 20231124 | 135300 | 12579392350 | 35950 | 35950 | 36000 | 35950 | 885 |
| 452 | 20231124 | 135200 | 12547572750 | 36000 | 35950 | 36050 | 35950 | 353 |
| 453 | 20231124 | 135100 | 12534875000 | 36000 | 36000 | 36050 | 35950 | 676 |
| 454 | 20231124 | 135000 | 12510543050 | 36000 | 36000 | 36000 | 35950 | 2364 |
| 455 | 20231124 | 134900 | 12425444550 | 36000 | 36050 | 36050 | 35950 | 5685 |
| 456 | 20231124 | 134800 | 12220796950 | 36000 | 36050 | 36050 | 36000 | 108 |
| 457 | 20231124 | 134700 | 12216908350 | 36000 | 36050 | 36050 | 36000 | 121 |
| 458 | 20231124 | 134600 | 12212547050 | 36000 | 36050 | 36050 | 36000 | 555 |
| 459 | 20231124 | 134500 | 12192563950 | 36050 | 36000 | 36050 | 36000 | 269 |
| 460 | 20231124 | 134400 | 12182872550 | 36050 | 36000 | 36050 | 36000 | 78 |
| 461 | 20231124 | 134300 | 12180061550 | 36000 | 36050 | 36050 | 36000 | 447 |
| 462 | 20231124 | 134200 | 12163963650 | 36000 | 36050 | 36050 | 36000 | 211 |
| 463 | 20231124 | 134100 | 12156363550 | 36050 | 36050 | 36050 | 36000 | 967 |
| 464 | 20231124 | 134000 | 12121538200 | 36000 | 36000 | 36050 | 36000 | 500 |
| 465 | 20231124 | 133900 | 12103525800 | 36050 | 36000 | 36050 | 36000 | 1511 |
| 466 | 20231124 | 133800 | 12049125000 | 36000 | 36050 | 36050 | 36000 | 83 |
| 467 | 20231124 | 133700 | 12046136300 | 36050 | 36050 | 36050 | 36000 | 509 |
| 468 | 20231124 | 133600 | 12027806100 | 36050 | 36050 | 36050 | 36000 | 2732 |
| 469 | 20231124 | 133500 | 11929412700 | 36000 | 36000 | 36050 | 36000 | 419 |
| 470 | 20231124 | 133400 | 11914317550 | 36050 | 36050 | 36050 | 36050 | 169 |
| 471 | 20231124 | 133300 | 11908225100 | 36000 | 36000 | 36050 | 36000 | 95 |
| 472 | 20231124 | 133200 | 11904801750 | 36000 | 36000 | 36050 | 36000 | 1134 |
| 473 | 20231124 | 133100 | 11863975650 | 36050 | 36000 | 36050 | 36000 | 1760 |
| 474 | 20231124 | 133000 | 11800607750 | 36000 | 36000 | 36050 | 36000 | 422 |
| 475 | 20231124 | 132900 | 11785411200 | 36000 | 36050 | 36050 | 36000 | 174 |
| 476 | 20231124 | 132800 | 11779145100 | 36000 | 36000 | 36050 | 36000 | 300 |
| 477 | 20231124 | 132700 | 11768334350 | 36000 | 36000 | 36050 | 36000 | 102 |
| 478 | 20231124 | 132600 | 11764658650 | 36000 | 36050 | 36050 | 36000 | 894 |
| 479 | 20231124 | 132500 | 11732451000 | 36000 | 36000 | 36050 | 36000 | 440 |
| 480 | 20231124 | 132400 | 11716606900 | 36000 | 36050 | 36050 | 36000 | 188 |
| 481 | 20231124 | 132300 | 11709830800 | 36000 | 36050 | 36050 | 36000 | 135 |
| 482 | 20231124 | 132200 | 11704965650 | 36100 | 36100 | 36100 | 36000 | 4971 |
| 483 | 20231124 | 132100 | 11525759600 | 36100 | 36100 | 36100 | 36050 | 287 |
| 484 | 20231124 | 132000 | 11515403550 | 36100 | 36050 | 36100 | 36050 | 116 |
| 485 | 20231124 | 131900 | 11511218400 | 36050 | 36100 | 36100 | 36050 | 806 |
| 486 | 20231124 | 131800 | 11482159050 | 36050 | 36100 | 36100 | 36050 | 327 |
| 487 | 20231124 | 131700 | 11470365500 | 36100 | 36100 | 36100 | 36050 | 132 |
| 488 | 20231124 | 131600 | 11465603350 | 36050 | 36100 | 36100 | 36050 | 110 |
| 489 | 20231124 | 131500 | 11461636250 | 36100 | 36050 | 36150 | 36050 | 195 |
| 490 | 20231124 | 131400 | 11454596900 | 36050 | 36150 | 36150 | 36050 | 1548 |
| 491 | 20231124 | 131300 | 11398761400 | 36100 | 36100 | 36150 | 36100 | 370 |
| 492 | 20231124 | 131200 | 11385403950 | 36100 | 36150 | 36150 | 36100 | 395 |
| 493 | 20231124 | 131100 | 11371141900 | 36150 | 36150 | 36150 | 36100 | 50 |
| 494 | 20231124 | 131000 | 11369335050 | 36150 | 36100 | 36150 | 36100 | 183 |
| 495 | 20231124 | 130900 | 11362727750 | 36100 | 36100 | 36150 | 36100 | 1125 |
| 496 | 20231124 | 130800 | 11322113250 | 36150 | 36150 | 36150 | 36100 | 79 |
| 497 | 20231124 | 130700 | 11319259250 | 36100 | 36150 | 36150 | 36100 | 189 |
| 498 | 20231124 | 130600 | 11312432000 | 36100 | 36150 | 36150 | 36100 | 290 |
| 499 | 20231124 | 130500 | 11301962350 | 36100 | 36100 | 36150 | 36100 | 177 |
| 500 | 20231124 | 130400 | 11295570350 | 36100 | 36100 | 36100 | 36050 | 700 |
| 501 | 20231124 | 130300 | 11270302250 | 36050 | 36100 | 36100 | 36050 | 349 |
| 502 | 20231124 | 130200 | 11257710100 | 36100 | 36100 | 36100 | 36050 | 283 |
| 503 | 20231124 | 130100 | 11247494650 | 36100 | 36100 | 36100 | 36050 | 360 |
| 504 | 20231124 | 130000 | 11234501850 | 36100 | 36100 | 36100 | 36050 | 524 |
| 505 | 20231124 | 125900 | 11215596100 | 36100 | 36100 | 36100 | 36050 | 156 |
| 506 | 20231124 | 125800 | 11209969200 | 36050 | 36100 | 36100 | 36050 | 299 |
| 507 | 20231124 | 125700 | 11199182600 | 36100 | 36100 | 36100 | 36050 | 147 |
| 508 | 20231124 | 125600 | 11193879200 | 36100 | 36100 | 36100 | 36050 | 181 |
| 509 | 20231124 | 125500 | 11187346350 | 36100 | 36100 | 36100 | 36050 | 120 |
| 510 | 20231124 | 125400 | 11183018350 | 36100 | 36100 | 36100 | 36050 | 314 |
| 511 | 20231124 | 125300 | 11171689850 | 36100 | 36150 | 36150 | 36100 | 311 |
| 512 | 20231124 | 125200 | 11160452300 | 36150 | 36150 | 36150 | 36100 | 240 |
| 513 | 20231124 | 125100 | 11151785500 | 36100 | 36100 | 36150 | 36050 | 357 |
| 514 | 20231124 | 125000 | 11138897200 | 36100 | 36100 | 36100 | 36050 | 411 |
| 515 | 20231124 | 124900 | 11124062500 | 36100 | 36150 | 36150 | 36050 | 389 |
| 516 | 20231124 | 124800 | 11110019050 | 36150 | 36100 | 36150 | 36100 | 265 |
| 517 | 20231124 | 124700 | 11100452200 | 36100 | 36150 | 36150 | 36100 | 897 |
| 518 | 20231124 | 124600 | 11068064700 | 36100 | 36050 | 36150 | 36050 | 2283 |
| 519 | 20231124 | 124500 | 10985679000 | 36100 | 36050 | 36100 | 36050 | 325 |
| 520 | 20231124 | 124400 | 10973959250 | 36100 | 36050 | 36100 | 36050 | 134 |
| 521 | 20231124 | 124300 | 10969124850 | 36100 | 36050 | 36100 | 36050 | 136 |
| 522 | 20231124 | 124200 | 10964219250 | 36100 | 36050 | 36100 | 36050 | 172 |
| 523 | 20231124 | 124100 | 10958017650 | 36150 | 36100 | 36150 | 36100 | 1948 |
| 524 | 20231124 | 124000 | 10887692800 | 36150 | 36150 | 36150 | 36100 | 483 |
| 525 | 20231124 | 123900 | 10870241600 | 36100 | 36150 | 36150 | 36100 | 179 |
| 526 | 20231124 | 123800 | 10863776650 | 36100 | 36100 | 36150 | 36100 | 650 |
| 527 | 20231124 | 123700 | 10840308300 | 36150 | 36150 | 36150 | 36100 | 438 |
| 528 | 20231124 | 123600 | 10824493450 | 36150 | 36150 | 36150 | 36100 | 604 |
| 529 | 20231124 | 123500 | 10802680200 | 36100 | 36150 | 36150 | 36100 | 413 |
| 530 | 20231124 | 123400 | 10787767300 | 36150 | 36150 | 36150 | 36100 | 1097 |
| 531 | 20231124 | 123300 | 10748156050 | 36100 | 36100 | 36150 | 36100 | 216 |
| 532 | 20231124 | 123200 | 10740348750 | 36150 | 36100 | 36150 | 36100 | 566 |
| 533 | 20231124 | 123100 | 10719892600 | 36150 | 36150 | 36150 | 36100 | 102 |
| 534 | 20231124 | 123000 | 10716206900 | 36150 | 36150 | 36150 | 36100 | 921 |
| 535 | 20231124 | 122900 | 10682952900 | 36100 | 36150 | 36150 | 36100 | 1952 |
| 536 | 20231124 | 122800 | 10612479000 | 36150 | 36150 | 36150 | 36100 | 73 |
| 537 | 20231124 | 122700 | 10609840350 | 36150 | 36100 | 36150 | 36100 | 1141 |
| 538 | 20231124 | 122600 | 10568645250 | 36150 | 36100 | 36150 | 36100 | 718 |
| 539 | 20231124 | 122500 | 10542725150 | 36100 | 36150 | 36150 | 36050 | 1146 |
| 540 | 20231124 | 122400 | 10501353100 | 36100 | 36150 | 36150 | 36100 | 87 |
| 541 | 20231124 | 122300 | 10498209050 | 36150 | 36150 | 36150 | 36100 | 247 |
| 542 | 20231124 | 122200 | 10489289900 | 36150 | 36150 | 36150 | 36100 | 331 |
| 543 | 20231124 | 122100 | 10477335750 | 36150 | 36150 | 36150 | 36100 | 211 |
| 544 | 20231124 | 122000 | 10469713950 | 36100 | 36150 | 36150 | 36100 | 423 |
| 545 | 20231124 | 121900 | 10454432900 | 36150 | 36200 | 36200 | 36150 | 334 |
| 546 | 20231124 | 121800 | 10442355300 | 36200 | 36200 | 36200 | 36100 | 112 |
| 547 | 20231124 | 121700 | 10438304950 | 36200 | 36200 | 36200 | 36100 | 737 |
| 548 | 20231124 | 121600 | 10411668750 | 36150 | 36150 | 36200 | 36100 | 420 |
| 549 | 20231124 | 121500 | 10396493400 | 36150 | 36150 | 36150 | 36100 | 103 |
| 550 | 20231124 | 121400 | 10392771300 | 36150 | 36150 | 36150 | 36100 | 337 |
| 551 | 20231124 | 121300 | 10380592900 | 36150 | 36200 | 36200 | 36150 | 1147 |
| 552 | 20231124 | 121200 | 10339120700 | 36200 | 36150 | 36200 | 36150 | 282 |
| 553 | 20231124 | 121100 | 10328915850 | 36200 | 36200 | 36200 | 36150 | 256 |
| 554 | 20231124 | 121000 | 10319660600 | 36150 | 36150 | 36200 | 36150 | 221 |
| 555 | 20231124 | 120900 | 10311671150 | 36200 | 36150 | 36200 | 36150 | 258 |
| 556 | 20231124 | 120800 | 10302339600 | 36200 | 36150 | 36200 | 36150 | 182 |
| 557 | 20231124 | 120700 | 10295753650 | 36200 | 36200 | 36200 | 36150 | 258 |
| 558 | 20231124 | 120600 | 10286423100 | 36150 | 36200 | 36200 | 36150 | 73 |
| 559 | 20231124 | 120500 | 10283781550 | 36200 | 36150 | 36200 | 36150 | 717 |
| 560 | 20231124 | 120400 | 10257854750 | 36200 | 36250 | 36250 | 36150 | 1928 |
| 561 | 20231124 | 120300 | 10188091450 | 36250 | 36200 | 36250 | 36200 | 1008 |
| 562 | 20231124 | 120200 | 10151599200 | 36200 | 36200 | 36250 | 36200 | 922 |
| 563 | 20231124 | 120100 | 10118211750 | 36250 | 36250 | 36250 | 36200 | 367 |
| 564 | 20231124 | 120000 | 10104920150 | 36250 | 36200 | 36250 | 36200 | 394 |
| 565 | 20231124 | 115900 | 10090642300 | 36200 | 36200 | 36250 | 36200 | 458 |
| 566 | 20231124 | 115800 | 10074053450 | 36250 | 36200 | 36250 | 36200 | 1071 |
| 567 | 20231124 | 115700 | 10035261350 | 36250 | 36250 | 36250 | 36200 | 350 |
| 568 | 20231124 | 115600 | 10022575500 | 36250 | 36300 | 36300 | 36200 | 1456 |
| 569 | 20231124 | 115500 | 9969784800 | 36300 | 36250 | 36300 | 36250 | 3443 |
| 570 | 20231124 | 115400 | 9844949800 | 36250 | 36250 | 36250 | 36200 | 2094 |
| 571 | 20231124 | 115300 | 9769054450 | 36250 | 36200 | 36250 | 36150 | 2596 |
| 572 | 20231124 | 115200 | 9675046500 | 36150 | 36200 | 36200 | 36150 | 1410 |
| 573 | 20231124 | 115100 | 9624033250 | 36200 | 36150 | 36200 | 36150 | 1833 |
| 574 | 20231124 | 115000 | 9557722200 | 36150 | 36050 | 36200 | 36050 | 10662 |
| 575 | 20231124 | 114900 | 9172760750 | 36050 | 36050 | 36050 | 36000 | 303 |
| 576 | 20231124 | 114800 | 9161844000 | 36000 | 36050 | 36050 | 36000 | 75 |
| 577 | 20231124 | 114700 | 9159142450 | 36050 | 36000 | 36050 | 36000 | 275 |
| 578 | 20231124 | 114600 | 9149235750 | 36050 | 36000 | 36050 | 36000 | 171 |
| 579 | 20231124 | 114500 | 9143077050 | 36000 | 36000 | 36050 | 36000 | 289 |
| 580 | 20231124 | 114400 | 9132670700 | 36000 | 36000 | 36050 | 36000 | 224 |
| 581 | 20231124 | 114300 | 9124603750 | 36050 | 36000 | 36050 | 36000 | 311 |
| 582 | 20231124 | 114200 | 9113404200 | 36000 | 36000 | 36050 | 36000 | 92 |
| 583 | 20231124 | 114100 | 9110091950 | 36000 | 36000 | 36050 | 36000 | 674 |
| 584 | 20231124 | 114000 | 9085822800 | 36000 | 36000 | 36000 | 36000 | 411 |
| 585 | 20231124 | 113900 | 9071026800 | 36000 | 36000 | 36050 | 36000 | 475 |
| 586 | 20231124 | 113800 | 9053926350 | 36000 | 36050 | 36050 | 36000 | 590 |
| 587 | 20231124 | 113700 | 9032686300 | 36050 | 36000 | 36050 | 36000 | 284 |
| 588 | 20231124 | 113600 | 9022459350 | 36000 | 36000 | 36050 | 36000 | 448 |
| 589 | 20231124 | 113500 | 9006331200 | 36050 | 36000 | 36050 | 36000 | 661 |
| 590 | 20231124 | 113400 | 8982533350 | 36000 | 36000 | 36050 | 36000 | 510 |
| 591 | 20231124 | 113300 | 8964171650 | 36000 | 36000 | 36050 | 36000 | 1542 |
| 592 | 20231124 | 113200 | 8908659300 | 36000 | 36000 | 36050 | 36000 | 472 |
| 593 | 20231124 | 113100 | 8891665150 | 36050 | 36000 | 36050 | 36000 | 78 |
| 594 | 20231124 | 113000 | 8888854950 | 36050 | 36000 | 36050 | 36000 | 350 |
| 595 | 20231124 | 112900 | 8876245850 | 36050 | 36050 | 36050 | 36000 | 434 |
| 596 | 20231124 | 112800 | 8860620100 | 36000 | 36000 | 36050 | 36000 | 352 |
| 597 | 20231124 | 112700 | 8847947600 | 36000 | 36000 | 36050 | 36000 | 125 |
| 598 | 20231124 | 112600 | 8843446400 | 36000 | 36000 | 36050 | 36000 | 342 |
| 599 | 20231124 | 112500 | 8831131150 | 36000 | 36000 | 36050 | 36000 | 259 |
| 600 | 20231124 | 112400 | 8821802250 | 36000 | 36000 | 36050 | 36000 | 466 |
| 601 | 20231124 | 112300 | 8805024600 | 36000 | 36000 | 36050 | 36000 | 287 |
| 602 | 20231124 | 112200 | 8794690050 | 36050 | 36050 | 36050 | 36000 | 91 |
| 603 | 20231124 | 112100 | 8791411900 | 36000 | 36000 | 36000 | 36000 | 120 |
| 604 | 20231124 | 112000 | 8787091900 | 36000 | 36000 | 36050 | 36000 | 1214 |
| 605 | 20231124 | 111900 | 8743380400 | 36000 | 36050 | 36050 | 36000 | 194 |
| 606 | 20231124 | 111800 | 8736394600 | 36000 | 36000 | 36050 | 36000 | 388 |
| 607 | 20231124 | 111700 | 8722425250 | 36000 | 36000 | 36050 | 36000 | 246 |
| 608 | 20231124 | 111600 | 8713560650 | 36050 | 36050 | 36050 | 36000 | 289 |
| 609 | 20231124 | 111500 | 8703150800 | 36050 | 36050 | 36050 | 36000 | 652 |
| 610 | 20231124 | 111400 | 8679674750 | 36050 | 36050 | 36100 | 36000 | 1396 |
| 611 | 20231124 | 111300 | 8629348000 | 36050 | 36050 | 36100 | 36050 | 384 |
| 612 | 20231124 | 111200 | 8615503150 | 36100 | 36050 | 36100 | 36000 | 1737 |
| 613 | 20231124 | 111100 | 8552888400 | 36050 | 36000 | 36050 | 36000 | 406 |
| 614 | 20231124 | 111000 | 8538272350 | 36050 | 36000 | 36050 | 36000 | 1213 |
| 615 | 20231124 | 110900 | 8494584600 | 36000 | 36000 | 36050 | 36000 | 483 |
| 616 | 20231124 | 110800 | 8477192650 | 36000 | 35950 | 36050 | 35950 | 2033 |
| 617 | 20231124 | 110700 | 8404011200 | 36000 | 36050 | 36050 | 35950 | 4422 |
| 618 | 20231124 | 110600 | 8244820000 | 36050 | 35950 | 36050 | 35950 | 1688 |
| 619 | 20231124 | 110500 | 8184046000 | 35950 | 35950 | 36000 | 35950 | 149 |
| 620 | 20231124 | 110400 | 8178687700 | 35950 | 36000 | 36000 | 35950 | 128 |
| 621 | 20231124 | 110300 | 8174084300 | 36000 | 36000 | 36050 | 35950 | 1030 |
| 622 | 20231124 | 110200 | 8137009000 | 36050 | 36050 | 36050 | 36000 | 475 |
| 623 | 20231124 | 110100 | 8119907450 | 36050 | 36000 | 36050 | 36000 | 321 |
| 624 | 20231124 | 110000 | 8108347350 | 36050 | 36050 | 36050 | 36000 | 552 |
| 625 | 20231124 | 105900 | 8088474000 | 36050 | 36000 | 36050 | 35950 | 885 |
| 626 | 20231124 | 105800 | 8056642750 | 36000 | 36000 | 36050 | 35950 | 1867 |
| 627 | 20231124 | 105700 | 7989439850 | 36000 | 36050 | 36050 | 36000 | 279 |
| 628 | 20231124 | 105600 | 7979393400 | 36050 | 36050 | 36050 | 36000 | 332 |
| 629 | 20231124 | 105500 | 7967437550 | 36000 | 36050 | 36100 | 36000 | 1874 |
| 630 | 20231124 | 105400 | 7899886050 | 36100 | 36050 | 36100 | 36050 | 474 |
| 631 | 20231124 | 105300 | 7882777750 | 36050 | 36100 | 36100 | 36050 | 931 |
| 632 | 20231124 | 105200 | 7849175750 | 36050 | 36100 | 36100 | 36000 | 3028 |
| 633 | 20231124 | 105100 | 7739939350 | 36100 | 36000 | 36100 | 36000 | 1423 |
| 634 | 20231124 | 105000 | 7688674400 | 36000 | 35950 | 36000 | 35950 | 1641 |
| 635 | 20231124 | 104900 | 7629623200 | 35950 | 36000 | 36000 | 35950 | 646 |
| 636 | 20231124 | 104800 | 7606384150 | 36000 | 36050 | 36050 | 35950 | 2758 |
| 637 | 20231124 | 104700 | 7507094600 | 36000 | 36050 | 36100 | 36000 | 1102 |
| 638 | 20231124 | 104600 | 7467375300 | 36050 | 36050 | 36100 | 36050 | 361 |
| 639 | 20231124 | 104500 | 7454359650 | 36100 | 36100 | 36100 | 36000 | 940 |
| 640 | 20231124 | 104400 | 7420458250 | 36100 | 36050 | 36100 | 36000 | 378 |
| 641 | 20231124 | 104300 | 7406835850 | 36100 | 36050 | 36100 | 36050 | 1400 |
| 642 | 20231124 | 104200 | 7356332850 | 36100 | 36100 | 36100 | 36050 | 1843 |
| 643 | 20231124 | 104100 | 7289812000 | 36100 | 36050 | 36150 | 36050 | 1357 |
| 644 | 20231124 | 104000 | 7240820400 | 36050 | 35950 | 36050 | 35950 | 5785 |
| 645 | 20231124 | 103900 | 7032527450 | 35950 | 35950 | 36000 | 35900 | 4553 |
| 646 | 20231124 | 103800 | 6868725750 | 35900 | 35750 | 36000 | 35750 | 12303 |
| 647 | 20231124 | 103700 | 6427132050 | 35750 | 35800 | 35800 | 35700 | 391 |
| 648 | 20231124 | 103600 | 6413161050 | 35750 | 35700 | 35750 | 35700 | 281 |
| 649 | 20231124 | 103500 | 6403116150 | 35700 | 35750 | 35750 | 35700 | 201 |
| 650 | 20231124 | 103400 | 6395933650 | 35700 | 35800 | 35800 | 35700 | 1975 |
| 651 | 20231124 | 103300 | 6325350900 | 35800 | 35750 | 35800 | 35750 | 1186 |
| 652 | 20231124 | 103200 | 6282947950 | 35800 | 35800 | 35800 | 35750 | 138 |
| 653 | 20231124 | 103100 | 6278012850 | 35750 | 35750 | 35800 | 35750 | 374 |
| 654 | 20231124 | 103000 | 6264637800 | 35750 | 35800 | 35800 | 35750 | 326 |
| 655 | 20231124 | 102900 | 6252976750 | 35750 | 35800 | 35800 | 35750 | 203 |
| 656 | 20231124 | 102800 | 6245714700 | 35800 | 35800 | 35800 | 35750 | 494 |
| 657 | 20231124 | 102700 | 6228044250 | 35800 | 35800 | 35850 | 35750 | 1207 |
| 658 | 20231124 | 102600 | 6184843850 | 35800 | 35800 | 35850 | 35800 | 720 |
| 659 | 20231124 | 102500 | 6159061950 | 35800 | 35800 | 35850 | 35800 | 69 |
| 660 | 20231124 | 102400 | 6156589950 | 35850 | 35800 | 35850 | 35800 | 315 |
| 661 | 20231124 | 102300 | 6145307400 | 35800 | 35850 | 35850 | 35800 | 89 |
| 662 | 20231124 | 102200 | 6142119200 | 35800 | 35800 | 35850 | 35750 | 1885 |
| 663 | 20231124 | 102100 | 6074640100 | 35750 | 35700 | 35800 | 35700 | 2872 |
| 664 | 20231124 | 102000 | 5971928000 | 35700 | 35700 | 35700 | 35650 | 409 |
| 665 | 20231124 | 101900 | 5957332600 | 35700 | 35650 | 35700 | 35600 | 4444 |
| 666 | 20231124 | 101800 | 5798791550 | 35600 | 35650 | 35650 | 35600 | 582 |
| 667 | 20231124 | 101700 | 5778066550 | 35650 | 35650 | 35650 | 35600 | 629 |
| 668 | 20231124 | 101600 | 5755667250 | 35600 | 35600 | 35650 | 35600 | 601 |
| 669 | 20231124 | 101500 | 5734270250 | 35600 | 35550 | 35650 | 35550 | 5720 |
| 670 | 20231124 | 101400 | 5530877950 | 35600 | 35600 | 35600 | 35550 | 2428 |
| 671 | 20231124 | 101300 | 5444466500 | 35600 | 35600 | 35650 | 35600 | 362 |
| 672 | 20231124 | 101200 | 5431577800 | 35600 | 35600 | 35650 | 35600 | 2005 |
| 673 | 20231124 | 101100 | 5360199050 | 35550 | 35600 | 35600 | 35550 | 1075 |
| 674 | 20231124 | 101000 | 5321982000 | 35600 | 35650 | 35650 | 35550 | 2415 |
| 675 | 20231124 | 100900 | 5236077650 | 35650 | 35600 | 35650 | 35600 | 1224 |
| 676 | 20231124 | 100800 | 5192502850 | 35650 | 35600 | 35650 | 35550 | 799 |
| 677 | 20231124 | 100700 | 5164060600 | 35600 | 35650 | 35650 | 35600 | 3819 |
| 678 | 20231124 | 100600 | 5028075150 | 35600 | 35600 | 35650 | 35600 | 1257 |
| 679 | 20231124 | 100500 | 4983319700 | 35650 | 35600 | 35650 | 35600 | 216 |
| 680 | 20231124 | 100400 | 4975626050 | 35600 | 35650 | 35650 | 35600 | 891 |
| 681 | 20231124 | 100300 | 4943901750 | 35650 | 35600 | 35650 | 35600 | 2087 |
| 682 | 20231124 | 100200 | 4869600150 | 35600 | 35600 | 35650 | 35600 | 533 |
| 683 | 20231124 | 100100 | 4850618650 | 35600 | 35650 | 35650 | 35600 | 149 |
| 684 | 20231124 | 100000 | 4845308150 | 35600 | 35700 | 35700 | 35600 | 1215 |
| 685 | 20231124 | 095900 | 4801993550 | 35700 | 35700 | 35700 | 35650 | 125 |
| 686 | 20231124 | 095800 | 4797534050 | 35650 | 35650 | 35700 | 35650 | 470 |
| 687 | 20231124 | 095700 | 4780777950 | 35700 | 35650 | 35700 | 35600 | 851 |
| 688 | 20231124 | 095600 | 4750419550 | 35650 | 35650 | 35700 | 35600 | 2073 |
| 689 | 20231124 | 095500 | 4676497850 | 35650 | 35700 | 35700 | 35600 | 1071 |
| 690 | 20231124 | 095400 | 4638314950 | 35650 | 35700 | 35700 | 35600 | 1941 |
| 691 | 20231124 | 095300 | 4569112550 | 35650 | 35600 | 35700 | 35600 | 2192 |
| 692 | 20231124 | 095200 | 4491044650 | 35650 | 35700 | 35700 | 35650 | 2149 |
| 693 | 20231124 | 095100 | 4414430000 | 35650 | 35700 | 35700 | 35650 | 628 |
| 694 | 20231124 | 095000 | 4392022600 | 35700 | 35700 | 35750 | 35650 | 3831 |
| 695 | 20231124 | 094900 | 4255388200 | 35650 | 35700 | 35700 | 35650 | 428 |
| 696 | 20231124 | 094800 | 4240116500 | 35650 | 35700 | 35700 | 35650 | 1436 |
| 697 | 20231124 | 094700 | 4188890800 | 35700 | 35700 | 35750 | 35700 | 271 |
| 698 | 20231124 | 094600 | 4179214500 | 35700 | 35700 | 35750 | 35700 | 724 |
| 699 | 20231124 | 094500 | 4153366150 | 35700 | 35700 | 35750 | 35700 | 464 |
| 700 | 20231124 | 094400 | 4136800850 | 35700 | 35750 | 35750 | 35650 | 744 |
| 701 | 20231124 | 094300 | 4110236000 | 35750 | 35700 | 35750 | 35700 | 1033 |
| 702 | 20231124 | 094200 | 4073326300 | 35700 | 35700 | 35750 | 35700 | 1177 |
| 703 | 20231124 | 094100 | 4031292800 | 35650 | 35700 | 35700 | 35650 | 943 |
| 704 | 20231124 | 094000 | 3997648450 | 35700 | 35700 | 35750 | 35650 | 1664 |
| 705 | 20231124 | 093900 | 3938237600 | 35750 | 35750 | 35800 | 35700 | 1065 |
| 706 | 20231124 | 093800 | 3900185050 | 35750 | 35750 | 35800 | 35750 | 1131 |
| 707 | 20231124 | 093700 | 3859751200 | 35750 | 35800 | 35800 | 35750 | 1191 |
| 708 | 20231124 | 093600 | 3817120150 | 35850 | 35800 | 35850 | 35750 | 1517 |
| 709 | 20231124 | 093500 | 3762863950 | 35800 | 35850 | 35850 | 35750 | 3268 |
| 710 | 20231124 | 093400 | 3645761700 | 35850 | 35850 | 35900 | 35850 | 175 |
| 711 | 20231124 | 093300 | 3639481350 | 35900 | 35900 | 35900 | 35850 | 1855 |
| 712 | 20231124 | 093200 | 3572969900 | 35850 | 35900 | 35900 | 35800 | 2013 |
| 713 | 20231124 | 093100 | 3500820650 | 35900 | 35900 | 35900 | 35850 | 781 |
| 714 | 20231124 | 093000 | 3472812450 | 35850 | 35900 | 35900 | 35800 | 3416 |
| 715 | 20231124 | 092900 | 3350315300 | 35900 | 35700 | 35900 | 35700 | 7354 |
| 716 | 20231124 | 092800 | 3086967800 | 35600 | 35650 | 35650 | 35600 | 977 |
| 717 | 20231124 | 092700 | 3052173400 | 35700 | 35600 | 35700 | 35550 | 2994 |
| 718 | 20231124 | 092600 | 2945527800 | 35550 | 35600 | 35650 | 35550 | 2131 |
| 719 | 20231124 | 092500 | 2869716800 | 35600 | 35650 | 35650 | 35600 | 2905 |
| 720 | 20231124 | 092400 | 2766286700 | 35650 | 35650 | 35650 | 35600 | 2035 |
| 721 | 20231124 | 092300 | 2693765900 | 35650 | 35700 | 35700 | 35650 | 1142 |
| 722 | 20231124 | 092200 | 2653039500 | 35700 | 35700 | 35700 | 35650 | 691 |
| 723 | 20231124 | 092100 | 2628384150 | 35650 | 35700 | 35750 | 35650 | 3554 |
| 724 | 20231124 | 092000 | 2501504400 | 35750 | 35700 | 35750 | 35700 | 924 |
| 725 | 20231124 | 091900 | 2468494150 | 35700 | 35700 | 35750 | 35650 | 1068 |
| 726 | 20231124 | 091800 | 2430366850 | 35700 | 35800 | 35850 | 35700 | 5002 |
| 727 | 20231124 | 091700 | 2251475800 | 35800 | 35750 | 35850 | 35750 | 2256 |
| 728 | 20231124 | 091600 | 2170708800 | 35750 | 35850 | 35850 | 35750 | 2299 |
| 729 | 20231124 | 091500 | 2088414550 | 35800 | 35800 | 35850 | 35800 | 1252 |
| 730 | 20231124 | 091400 | 2043584200 | 35800 | 35750 | 35800 | 35750 | 1752 |
| 731 | 20231124 | 091300 | 1980905100 | 35750 | 35700 | 35750 | 35650 | 3481 |
| 732 | 20231124 | 091200 | 1856681400 | 35650 | 35600 | 35650 | 35550 | 2009 |
| 733 | 20231124 | 091100 | 1785131800 | 35550 | 35600 | 35700 | 35500 | 9390 |
| 734 | 20231124 | 091000 | 1451078150 | 35600 | 35650 | 35650 | 35600 | 2441 |
| 735 | 20231124 | 090900 | 1364175950 | 35650 | 35600 | 35650 | 35600 | 1415 |
| 736 | 20231124 | 090800 | 1313791300 | 35600 | 35700 | 35750 | 35600 | 6858 |
| 737 | 20231124 | 090700 | 1069148550 | 35700 | 35850 | 35900 | 35700 | 4971 |
| 738 | 20231124 | 090600 | 891306200 | 35900 | 35900 | 35900 | 35850 | 1881 |
| 739 | 20231124 | 090500 | 823855100 | 35900 | 35750 | 35900 | 35750 | 1773 |
| 740 | 20231124 | 090400 | 760354400 | 35750 | 35700 | 35750 | 35650 | 2094 |
| 741 | 20231124 | 090300 | 685577400 | 35700 | 35650 | 35700 | 35650 | 4358 |
| 742 | 20231124 | 090200 | 530164300 | 35700 | 35650 | 35700 | 35650 | 2962 |
| 743 | 20231124 | 090100 | 424448100 | 35650 | 35700 | 35750 | 35600 | 2459 |
| 744 | 20231124 | 090000 | 336812300 | 35750 | 35550 | 35750 | 35550 | 8320 |