41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 3 | 20231128 | 211900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20231128 | 211800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20231128 | 211700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20231128 | 211600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20231128 | 211500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20231128 | 211400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20231128 | 211300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20231128 | 211200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20231128 | 211100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20231128 | 211000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20231128 | 210900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20231128 | 210800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20231128 | 210700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20231128 | 210600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20231128 | 210500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20231128 | 210400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20231128 | 210300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20231128 | 210200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20231128 | 210100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20231128 | 210000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20231128 | 205900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20231128 | 205800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20231128 | 205700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20231128 | 205600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20231128 | 205500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20231128 | 205400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20231128 | 205300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20231128 | 205200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20231128 | 205100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20231128 | 205000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 33 | 20231128 | 204900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20231128 | 204800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20231128 | 204700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20231128 | 204600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20231128 | 204500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20231128 | 204400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20231128 | 204300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20231128 | 204200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20231128 | 204100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20231128 | 204000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20231128 | 203900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20231128 | 203800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20231128 | 203700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20231128 | 203600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20231128 | 203500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20231128 | 203400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20231128 | 203300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20231128 | 203200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20231128 | 203100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20231128 | 203000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20231128 | 202900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20231128 | 202800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20231128 | 202700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20231128 | 202600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20231128 | 202500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20231128 | 202400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20231128 | 202300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20231128 | 202200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20231128 | 202100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20231128 | 202000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 63 | 20231128 | 201900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20231128 | 201800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20231128 | 201700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20231128 | 201600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20231128 | 201500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20231128 | 201400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20231128 | 201300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20231128 | 201200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20231128 | 201100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20231128 | 201000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20231128 | 200900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20231128 | 200800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20231128 | 200700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20231128 | 200600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20231128 | 200500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20231128 | 200400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20231128 | 200300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20231128 | 200200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20231128 | 200100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20231128 | 200000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20231128 | 195900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20231128 | 195800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20231128 | 195700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20231128 | 195600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20231128 | 195500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20231128 | 195400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20231128 | 195300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20231128 | 195200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20231128 | 195100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20231128 | 195000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 93 | 20231128 | 194900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20231128 | 194800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20231128 | 194700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20231128 | 194600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20231128 | 194500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20231128 | 194400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20231128 | 194300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20231128 | 194200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20231128 | 194100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20231128 | 194000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20231128 | 193900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20231128 | 193800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20231128 | 193700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20231128 | 193600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20231128 | 193500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20231128 | 193400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20231128 | 193300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20231128 | 193200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20231128 | 193100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20231128 | 193000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20231128 | 192900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20231128 | 192800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20231128 | 192700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20231128 | 192600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20231128 | 192500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20231128 | 192400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20231128 | 192300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20231128 | 192200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20231128 | 192100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20231128 | 192000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 123 | 20231128 | 191900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20231128 | 191800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20231128 | 191700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20231128 | 191600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20231128 | 191500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20231128 | 191400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20231128 | 191300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20231128 | 191200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20231128 | 191100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20231128 | 191000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20231128 | 190900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20231128 | 190800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20231128 | 190700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20231128 | 190600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20231128 | 190500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20231128 | 190400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20231128 | 190300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20231128 | 190200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20231128 | 190100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20231128 | 190000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20231128 | 185900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20231128 | 185800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20231128 | 185700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20231128 | 185600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20231128 | 185500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20231128 | 185400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20231128 | 185300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20231128 | 185200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20231128 | 185100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20231128 | 185000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 153 | 20231128 | 184900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20231128 | 184800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20231128 | 184700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20231128 | 184600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20231128 | 184500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20231128 | 184400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20231128 | 184300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20231128 | 184200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20231128 | 184100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20231128 | 184000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20231128 | 183900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20231128 | 183800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20231128 | 183700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20231128 | 183600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20231128 | 183500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20231128 | 183400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20231128 | 183300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20231128 | 183200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20231128 | 183100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20231128 | 183000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20231128 | 182900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20231128 | 182800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20231128 | 182700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20231128 | 182600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20231128 | 182500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20231128 | 182400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20231128 | 182300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20231128 | 182200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20231128 | 182100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20231128 | 182000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 183 | 20231128 | 181900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20231128 | 181800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20231128 | 181700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20231128 | 181600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20231128 | 181500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20231128 | 181400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20231128 | 181300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20231128 | 181200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20231128 | 181100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20231128 | 181000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20231128 | 180900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20231128 | 180800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20231128 | 180700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20231128 | 180600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20231128 | 180500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20231128 | 180400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20231128 | 180300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20231128 | 180200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20231128 | 180100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20231128 | 180000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20231128 | 175900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20231128 | 175800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20231128 | 175700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20231128 | 175600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20231128 | 175500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20231128 | 175400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20231128 | 175300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20231128 | 175200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20231128 | 175100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20231128 | 175000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 213 | 20231128 | 174900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20231128 | 174800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20231128 | 174700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20231128 | 174600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20231128 | 174500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20231128 | 174400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20231128 | 174300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20231128 | 174200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20231128 | 174100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20231128 | 174000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20231128 | 173900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20231128 | 173800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20231128 | 173700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20231128 | 173600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20231128 | 173500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20231128 | 173400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20231128 | 173300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20231128 | 173200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20231128 | 173100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20231128 | 173000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20231128 | 172900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20231128 | 172800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20231128 | 172700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20231128 | 172600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20231128 | 172500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20231128 | 172400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20231128 | 172300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20231128 | 172200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20231128 | 172100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20231128 | 172000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 243 | 20231128 | 171900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20231128 | 171800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20231128 | 171700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20231128 | 171600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20231128 | 171500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20231128 | 171400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20231128 | 171300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20231128 | 171200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20231128 | 171100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20231128 | 171000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20231128 | 170900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20231128 | 170800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20231128 | 170700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20231128 | 170600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20231128 | 170500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20231128 | 170400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20231128 | 170300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20231128 | 170200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20231128 | 170100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20231128 | 170000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20231128 | 165900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20231128 | 165800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20231128 | 165700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20231128 | 165600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20231128 | 165500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20231128 | 165400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20231128 | 165300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20231128 | 165200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20231128 | 165100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20231128 | 165000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 273 | 20231128 | 164900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20231128 | 164800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20231128 | 164700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20231128 | 164600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20231128 | 164500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20231128 | 164400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20231128 | 164300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20231128 | 164200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20231128 | 164100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20231128 | 164000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20231128 | 163900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20231128 | 163800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20231128 | 163700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20231128 | 163600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20231128 | 163500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20231128 | 163400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20231128 | 163300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20231128 | 163200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20231128 | 163100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20231128 | 163000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 293 | 20231128 | 162900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 294 | 20231128 | 162800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 295 | 20231128 | 162700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 296 | 20231128 | 162600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 297 | 20231128 | 162500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 298 | 20231128 | 162400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 299 | 20231128 | 162300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 300 | 20231128 | 162200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 301 | 20231128 | 162100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 302 | 20231128 | 162000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 303 | 20231128 | 161900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 304 | 20231128 | 161800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 305 | 20231128 | 161700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 306 | 20231128 | 161600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 307 | 20231128 | 161500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 308 | 20231128 | 161400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 309 | 20231128 | 161300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 310 | 20231128 | 161200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 311 | 20231128 | 161100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 312 | 20231128 | 161000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 313 | 20231128 | 160900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 314 | 20231128 | 160800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 315 | 20231128 | 160700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 316 | 20231128 | 160600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 317 | 20231128 | 160500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 318 | 20231128 | 160400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 319 | 20231128 | 160300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 320 | 20231128 | 160200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 321 | 20231128 | 160100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 322 | 20231128 | 160000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 323 | 20231128 | 155900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 324 | 20231128 | 155800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 325 | 20231128 | 155700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 326 | 20231128 | 155600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 327 | 20231128 | 155500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 328 | 20231128 | 155400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 329 | 20231128 | 155300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 330 | 20231128 | 155200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 331 | 20231128 | 155100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 332 | 20231128 | 155000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 333 | 20231128 | 154900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 334 | 20231128 | 154800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 335 | 20231128 | 154700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 336 | 20231128 | 154600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 337 | 20231128 | 154500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 338 | 20231128 | 154400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 339 | 20231128 | 154300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 340 | 20231128 | 154200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 341 | 20231128 | 154100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 342 | 20231128 | 154000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 343 | 20231128 | 153900 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 344 | 20231128 | 153800 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 345 | 20231128 | 153700 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 346 | 20231128 | 153600 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 347 | 20231128 | 153500 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 348 | 20231128 | 153400 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 349 | 20231128 | 153300 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 350 | 20231128 | 153200 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 351 | 20231128 | 153100 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 0 |
| 352 | 20231128 | 153000 | 300033877600 | 41150 | 41150 | 41150 | 41150 | 87020 |
| 353 | 20231128 | 152900 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 354 | 20231128 | 152800 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 355 | 20231128 | 152700 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 356 | 20231128 | 152600 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 357 | 20231128 | 152500 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 358 | 20231128 | 152400 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 359 | 20231128 | 152300 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 360 | 20231128 | 152200 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 361 | 20231128 | 152100 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 362 | 20231128 | 152000 | 296453004600 | 41200 | 41200 | 41200 | 41200 | 0 |
| 363 | 20231128 | 151900 | 296453004600 | 41200 | 41200 | 41250 | 41050 | 29374 |
| 364 | 20231128 | 151800 | 295244933150 | 41200 | 41100 | 41250 | 41000 | 45115 |
| 365 | 20231128 | 151700 | 293390329150 | 41100 | 41200 | 41250 | 41100 | 26376 |
| 366 | 20231128 | 151600 | 292304018800 | 41200 | 41300 | 41350 | 41200 | 7673 |
| 367 | 20231128 | 151500 | 291987789550 | 41300 | 41400 | 41450 | 41200 | 31185 |
| 368 | 20231128 | 151400 | 290699127200 | 41450 | 41400 | 41500 | 41350 | 23189 |
| 369 | 20231128 | 151300 | 289737931800 | 41400 | 41300 | 41450 | 41300 | 16262 |
| 370 | 20231128 | 151200 | 289064688000 | 41350 | 41300 | 41350 | 41250 | 9087 |
| 371 | 20231128 | 151100 | 288689169950 | 41300 | 41250 | 41300 | 41250 | 5019 |
| 372 | 20231128 | 151000 | 288481917800 | 41250 | 41350 | 41350 | 41250 | 6223 |
| 373 | 20231128 | 150900 | 288224926350 | 41350 | 41200 | 41350 | 41200 | 10259 |
| 374 | 20231128 | 150800 | 287801562000 | 41200 | 41250 | 41300 | 41200 | 9269 |
| 375 | 20231128 | 150700 | 287419262800 | 41250 | 41300 | 41300 | 41250 | 8885 |
| 376 | 20231128 | 150600 | 287052707750 | 41250 | 41300 | 41400 | 41250 | 7729 |
| 377 | 20231128 | 150500 | 286733345450 | 41350 | 41250 | 41400 | 41250 | 11171 |
| 378 | 20231128 | 150400 | 286271618800 | 41250 | 41400 | 41400 | 41250 | 16633 |
| 379 | 20231128 | 150300 | 285584590750 | 41350 | 41400 | 41450 | 41350 | 9393 |
| 380 | 20231128 | 150200 | 285195745650 | 41450 | 41550 | 41550 | 41400 | 14523 |
| 381 | 20231128 | 150100 | 284592732950 | 41500 | 41500 | 41550 | 41450 | 17000 |
| 382 | 20231128 | 150000 | 283887188650 | 41450 | 41450 | 41500 | 41400 | 6348 |
| 383 | 20231128 | 145900 | 283624190100 | 41450 | 41350 | 41500 | 41350 | 9731 |
| 384 | 20231128 | 145800 | 283221035150 | 41350 | 41400 | 41450 | 41350 | 6743 |
| 385 | 20231128 | 145700 | 282941841400 | 41450 | 41450 | 41500 | 41350 | 14264 |
| 386 | 20231128 | 145600 | 282350607250 | 41450 | 41300 | 41450 | 41300 | 12051 |
| 387 | 20231128 | 145500 | 281852006400 | 41300 | 41350 | 41350 | 41300 | 3005 |
| 388 | 20231128 | 145400 | 281727864350 | 41300 | 41250 | 41350 | 41250 | 8619 |
| 389 | 20231128 | 145300 | 281371846700 | 41250 | 41250 | 41300 | 41200 | 8174 |
| 390 | 20231128 | 145200 | 281034675350 | 41300 | 41300 | 41300 | 41250 | 4767 |
| 391 | 20231128 | 145100 | 280837981800 | 41250 | 41250 | 41300 | 41200 | 2124 |
| 392 | 20231128 | 145000 | 280750321700 | 41250 | 41250 | 41300 | 41200 | 5439 |
| 393 | 20231128 | 144900 | 280525855600 | 41250 | 41400 | 41400 | 41250 | 7804 |
| 394 | 20231128 | 144800 | 280203445550 | 41400 | 41250 | 41400 | 41200 | 11563 |
| 395 | 20231128 | 144700 | 279725950500 | 41250 | 41150 | 41250 | 41150 | 6757 |
| 396 | 20231128 | 144600 | 279447531500 | 41200 | 41250 | 41250 | 41150 | 7964 |
| 397 | 20231128 | 144500 | 279119468000 | 41200 | 41200 | 41250 | 41200 | 3175 |
| 398 | 20231128 | 144400 | 278988564750 | 41200 | 41200 | 41300 | 41200 | 5493 |
| 399 | 20231128 | 144300 | 278762010000 | 41200 | 41300 | 41300 | 41100 | 17879 |
| 400 | 20231128 | 144200 | 278025469350 | 41250 | 41300 | 41350 | 41250 | 4733 |
| 401 | 20231128 | 144100 | 277829996600 | 41350 | 41350 | 41400 | 41300 | 10748 |
| 402 | 20231128 | 144000 | 277385638200 | 41350 | 41300 | 41400 | 41300 | 6604 |
| 403 | 20231128 | 143900 | 277112568650 | 41300 | 41350 | 41400 | 41300 | 8306 |
| 404 | 20231128 | 143800 | 276769184250 | 41400 | 41400 | 41450 | 41350 | 6302 |
| 405 | 20231128 | 143700 | 276508343300 | 41400 | 41500 | 41550 | 41400 | 20157 |
| 406 | 20231128 | 143600 | 275672616250 | 41500 | 41500 | 41550 | 41450 | 6758 |
| 407 | 20231128 | 143500 | 275392148700 | 41450 | 41500 | 41550 | 41450 | 7643 |
| 408 | 20231128 | 143400 | 275074969500 | 41550 | 41500 | 41550 | 41450 | 19182 |
| 409 | 20231128 | 143300 | 274278832000 | 41500 | 41500 | 41500 | 41400 | 15256 |
| 410 | 20231128 | 143200 | 273646434150 | 41500 | 41450 | 41500 | 41400 | 10917 |
| 411 | 20231128 | 143100 | 273193960900 | 41450 | 41450 | 41450 | 41400 | 3426 |
| 412 | 20231128 | 143000 | 273052007950 | 41400 | 41350 | 41450 | 41350 | 8297 |
| 413 | 20231128 | 142900 | 272708363400 | 41400 | 41350 | 41400 | 41300 | 12639 |
| 414 | 20231128 | 142800 | 272185523700 | 41300 | 41350 | 41350 | 41300 | 2578 |
| 415 | 20231128 | 142700 | 272078984100 | 41250 | 41350 | 41350 | 41250 | 12405 |
| 416 | 20231128 | 142600 | 271566331850 | 41350 | 41200 | 41350 | 41200 | 17679 |
| 417 | 20231128 | 142500 | 270836380150 | 41200 | 41250 | 41250 | 41150 | 7083 |
| 418 | 20231128 | 142400 | 270544574500 | 41250 | 41200 | 41250 | 41150 | 6173 |
| 419 | 20231128 | 142300 | 270290326400 | 41150 | 41200 | 41250 | 41150 | 7006 |
| 420 | 20231128 | 142200 | 270001642900 | 41200 | 41250 | 41250 | 41200 | 3336 |
| 421 | 20231128 | 142100 | 269864147250 | 41250 | 41250 | 41300 | 41200 | 3902 |
| 422 | 20231128 | 142000 | 269703196650 | 41250 | 41200 | 41250 | 41200 | 5671 |
| 423 | 20231128 | 141900 | 269469325400 | 41200 | 41200 | 41200 | 41150 | 3602 |
| 424 | 20231128 | 141800 | 269320958650 | 41200 | 41150 | 41200 | 41150 | 7418 |
| 425 | 20231128 | 141700 | 269015390650 | 41200 | 41050 | 41200 | 41000 | 5319 |
| 426 | 20231128 | 141600 | 268796636250 | 41050 | 41000 | 41100 | 41000 | 9838 |
| 427 | 20231128 | 141500 | 268393063100 | 41050 | 41050 | 41100 | 40950 | 32867 |
| 428 | 20231128 | 141400 | 267045463950 | 41050 | 41200 | 41200 | 41050 | 12723 |
| 429 | 20231128 | 141300 | 266522675850 | 41150 | 41200 | 41250 | 41050 | 22779 |
| 430 | 20231128 | 141200 | 265585930950 | 41200 | 41300 | 41300 | 41200 | 6737 |
| 431 | 20231128 | 141100 | 265308035500 | 41300 | 41350 | 41400 | 41300 | 7854 |
| 432 | 20231128 | 141000 | 264983374650 | 41350 | 41350 | 41400 | 41350 | 1844 |
| 433 | 20231128 | 140900 | 264907098950 | 41400 | 41300 | 41400 | 41300 | 2833 |
| 434 | 20231128 | 140800 | 264789974250 | 41350 | 41300 | 41400 | 41300 | 3136 |
| 435 | 20231128 | 140700 | 264660317950 | 41350 | 41300 | 41400 | 41300 | 7186 |
| 436 | 20231128 | 140600 | 264363190050 | 41300 | 41350 | 41500 | 41300 | 16068 |
| 437 | 20231128 | 140500 | 263697955350 | 41300 | 41250 | 41350 | 41200 | 8160 |
| 438 | 20231128 | 140400 | 263360988750 | 41250 | 41200 | 41300 | 41200 | 4501 |
| 439 | 20231128 | 140300 | 263175324450 | 41250 | 41150 | 41250 | 41150 | 5385 |
| 440 | 20231128 | 140200 | 262953480250 | 41150 | 41200 | 41250 | 41100 | 4505 |
| 441 | 20231128 | 140100 | 262768040950 | 41200 | 41200 | 41250 | 41050 | 24023 |
| 442 | 20231128 | 140000 | 261779909800 | 41200 | 41300 | 41300 | 41200 | 7831 |
| 443 | 20231128 | 135900 | 261456951400 | 41250 | 41200 | 41350 | 41200 | 5515 |
| 444 | 20231128 | 135800 | 261229457550 | 41250 | 41350 | 41350 | 41250 | 6040 |
| 445 | 20231128 | 135700 | 260980156950 | 41300 | 41350 | 41350 | 41300 | 3856 |
| 446 | 20231128 | 135600 | 260820856950 | 41350 | 41300 | 41400 | 41300 | 2328 |
| 447 | 20231128 | 135500 | 260724637650 | 41350 | 41250 | 41350 | 41200 | 6558 |
| 448 | 20231128 | 135400 | 260454200650 | 41250 | 41400 | 41400 | 41200 | 10510 |
| 449 | 20231128 | 135300 | 260020098300 | 41400 | 41450 | 41550 | 41300 | 26311 |
| 450 | 20231128 | 135200 | 258929672100 | 41450 | 41250 | 41450 | 41250 | 14884 |
| 451 | 20231128 | 135100 | 258313867500 | 41250 | 41300 | 41300 | 41250 | 6650 |
| 452 | 20231128 | 135000 | 258039398900 | 41300 | 41250 | 41300 | 41200 | 8341 |
| 453 | 20231128 | 134900 | 257695558450 | 41200 | 41250 | 41350 | 41200 | 19197 |
| 454 | 20231128 | 134800 | 256903909100 | 41250 | 41350 | 41400 | 41250 | 10590 |
| 455 | 20231128 | 134700 | 256466667150 | 41350 | 41350 | 41400 | 41300 | 8078 |
| 456 | 20231128 | 134600 | 256132709550 | 41350 | 41400 | 41450 | 41300 | 7454 |
| 457 | 20231128 | 134500 | 255824445450 | 41350 | 41350 | 41550 | 41300 | 21096 |
| 458 | 20231128 | 134400 | 254951148050 | 41350 | 41250 | 41400 | 41250 | 15059 |
| 459 | 20231128 | 134300 | 254328651800 | 41250 | 41550 | 41600 | 41200 | 40871 |
| 460 | 20231128 | 134200 | 252637377050 | 41500 | 41350 | 41550 | 41350 | 17626 |
| 461 | 20231128 | 134100 | 251906686250 | 41350 | 41550 | 41550 | 41350 | 26626 |
| 462 | 20231128 | 134000 | 250802887050 | 41550 | 41550 | 41600 | 41500 | 15879 |
| 463 | 20231128 | 133900 | 250142849800 | 41550 | 41600 | 41650 | 41550 | 27168 |
| 464 | 20231128 | 133800 | 249013126000 | 41600 | 41700 | 41750 | 41600 | 13564 |
| 465 | 20231128 | 133700 | 248447949850 | 41700 | 41600 | 41750 | 41600 | 15397 |
| 466 | 20231128 | 133600 | 247805753800 | 41600 | 41750 | 41800 | 41600 | 28469 |
| 467 | 20231128 | 133500 | 246618633500 | 41750 | 41750 | 41800 | 41700 | 22689 |
| 468 | 20231128 | 133400 | 245671399200 | 41750 | 41650 | 41750 | 41600 | 51659 |
| 469 | 20231128 | 133300 | 243517191100 | 41700 | 41700 | 41700 | 41600 | 32980 |
| 470 | 20231128 | 133200 | 242143278050 | 41650 | 41500 | 41650 | 41450 | 76279 |
| 471 | 20231128 | 133100 | 238972322150 | 41450 | 41350 | 41500 | 41300 | 24751 |
| 472 | 20231128 | 133000 | 237947211000 | 41400 | 41450 | 41500 | 41350 | 16830 |
| 473 | 20231128 | 132900 | 237250130100 | 41500 | 41450 | 41500 | 41400 | 14951 |
| 474 | 20231128 | 132800 | 236630386250 | 41450 | 41450 | 41500 | 41400 | 22107 |
| 475 | 20231128 | 132700 | 235713816200 | 41500 | 41400 | 41500 | 41350 | 59200 |
| 476 | 20231128 | 132600 | 233260289300 | 41400 | 41300 | 41400 | 41250 | 30747 |
| 477 | 20231128 | 132500 | 231989819000 | 41250 | 41250 | 41300 | 41200 | 10804 |
| 478 | 20231128 | 132400 | 231543974800 | 41250 | 41200 | 41300 | 41200 | 7423 |
| 479 | 20231128 | 132300 | 231237709050 | 41200 | 41300 | 41300 | 41150 | 17687 |
| 480 | 20231128 | 132200 | 230508380500 | 41300 | 41150 | 41300 | 41100 | 30734 |
| 481 | 20231128 | 132100 | 229242023700 | 41100 | 41100 | 41150 | 41100 | 5303 |
| 482 | 20231128 | 132000 | 229023950950 | 41100 | 41150 | 41200 | 41050 | 29681 |
| 483 | 20231128 | 131900 | 227803537300 | 41100 | 41050 | 41150 | 41000 | 25325 |
| 484 | 20231128 | 131800 | 226763119450 | 41050 | 40900 | 41050 | 40850 | 35329 |
| 485 | 20231128 | 131700 | 225315621350 | 40850 | 40900 | 40950 | 40850 | 21624 |
| 486 | 20231128 | 131600 | 224431277550 | 40850 | 40800 | 40900 | 40750 | 32870 |
| 487 | 20231128 | 131500 | 223089042350 | 40800 | 40700 | 40800 | 40650 | 11623 |
| 488 | 20231128 | 131400 | 222615551050 | 40650 | 40700 | 40700 | 40600 | 5035 |
| 489 | 20231128 | 131300 | 222410854700 | 40650 | 40750 | 40750 | 40650 | 4172 |
| 490 | 20231128 | 131200 | 222241074000 | 40750 | 40700 | 40750 | 40650 | 8471 |
| 491 | 20231128 | 131100 | 221896258400 | 40650 | 40650 | 40700 | 40600 | 4066 |
| 492 | 20231128 | 131000 | 221730960650 | 40650 | 40600 | 40700 | 40550 | 8608 |
| 493 | 20231128 | 130900 | 221381221650 | 40600 | 40550 | 40600 | 40500 | 7475 |
| 494 | 20231128 | 130800 | 221077849950 | 40550 | 40550 | 40600 | 40500 | 4895 |
| 495 | 20231128 | 130700 | 220879369150 | 40550 | 40550 | 40600 | 40550 | 2620 |
| 496 | 20231128 | 130600 | 220773102800 | 40550 | 40600 | 40600 | 40550 | 2019 |
| 497 | 20231128 | 130500 | 220691219000 | 40550 | 40550 | 40600 | 40500 | 2973 |
| 498 | 20231128 | 130400 | 220570651650 | 40550 | 40600 | 40600 | 40500 | 3773 |
| 499 | 20231128 | 130300 | 220417659450 | 40550 | 40450 | 40600 | 40450 | 9766 |
| 500 | 20231128 | 130200 | 220022049700 | 40450 | 40450 | 40550 | 40450 | 11115 |
| 501 | 20231128 | 130100 | 219572279500 | 40450 | 40550 | 40600 | 40450 | 7435 |
| 502 | 20231128 | 130000 | 219271050350 | 40600 | 40600 | 40650 | 40550 | 7398 |
| 503 | 20231128 | 125900 | 218970726150 | 40600 | 40450 | 40600 | 40400 | 13794 |
| 504 | 20231128 | 125800 | 218412221000 | 40500 | 40550 | 40600 | 40400 | 28589 |
| 505 | 20231128 | 125700 | 217254689950 | 40550 | 40550 | 40650 | 40500 | 13463 |
| 506 | 20231128 | 125600 | 216708721200 | 40500 | 40750 | 40800 | 40500 | 42197 |
| 507 | 20231128 | 125500 | 214994895900 | 40750 | 40750 | 40750 | 40700 | 4433 |
| 508 | 20231128 | 125400 | 214814301600 | 40750 | 40700 | 40800 | 40700 | 5756 |
| 509 | 20231128 | 125300 | 214579764050 | 40750 | 40700 | 40750 | 40700 | 2772 |
| 510 | 20231128 | 125200 | 214466907600 | 40750 | 40750 | 40800 | 40700 | 6835 |
| 511 | 20231128 | 125100 | 214188383800 | 40750 | 40700 | 40800 | 40700 | 6676 |
| 512 | 20231128 | 125000 | 213916421950 | 40750 | 40800 | 40800 | 40700 | 8386 |
| 513 | 20231128 | 124900 | 213574926850 | 40750 | 40800 | 40850 | 40750 | 6328 |
| 514 | 20231128 | 124800 | 213316882800 | 40800 | 40700 | 40850 | 40700 | 23360 |
| 515 | 20231128 | 124700 | 212364051200 | 40700 | 40700 | 40750 | 40700 | 11124 |
| 516 | 20231128 | 124600 | 211911261100 | 40700 | 40800 | 40800 | 40700 | 10186 |
| 517 | 20231128 | 124500 | 211496078850 | 40850 | 40800 | 40850 | 40750 | 10155 |
| 518 | 20231128 | 124400 | 211081862200 | 40800 | 40750 | 40850 | 40700 | 20389 |
| 519 | 20231128 | 124300 | 210251435400 | 40750 | 40850 | 40900 | 40700 | 33755 |
| 520 | 20231128 | 124200 | 208875190900 | 40900 | 40900 | 40900 | 40850 | 8195 |
| 521 | 20231128 | 124100 | 208540294000 | 40900 | 40850 | 40950 | 40800 | 17121 |
| 522 | 20231128 | 124000 | 207840189050 | 40850 | 40900 | 40950 | 40850 | 12879 |
| 523 | 20231128 | 123900 | 207313552300 | 40950 | 40850 | 40950 | 40800 | 14624 |
| 524 | 20231128 | 123800 | 206715535900 | 40850 | 40950 | 41100 | 40800 | 56197 |
| 525 | 20231128 | 123700 | 204417338750 | 41000 | 41300 | 41300 | 40750 | 84557 |
| 526 | 20231128 | 123600 | 200953420550 | 41350 | 41250 | 41400 | 41250 | 13982 |
| 527 | 20231128 | 123500 | 200375563050 | 41250 | 41450 | 41500 | 41250 | 35208 |
| 528 | 20231128 | 123400 | 198918271000 | 41500 | 41400 | 41500 | 41350 | 21310 |
| 529 | 20231128 | 123300 | 198035545700 | 41400 | 41300 | 41400 | 41250 | 20137 |
| 530 | 20231128 | 123200 | 197203520950 | 41300 | 41400 | 41450 | 41250 | 23979 |
| 531 | 20231128 | 123100 | 196211929050 | 41450 | 41400 | 41450 | 41350 | 42818 |
| 532 | 20231128 | 123000 | 194438779000 | 41400 | 41300 | 41400 | 41250 | 18845 |
| 533 | 20231128 | 122900 | 193659874600 | 41300 | 41350 | 41450 | 41250 | 82946 |
| 534 | 20231128 | 122800 | 190229231600 | 41300 | 41150 | 41350 | 41100 | 80387 |
| 535 | 20231128 | 122700 | 186915589750 | 41150 | 41150 | 41150 | 41050 | 32163 |
| 536 | 20231128 | 122600 | 185593617350 | 41100 | 41050 | 41150 | 41050 | 43395 |
| 537 | 20231128 | 122500 | 183810460800 | 41050 | 40950 | 41100 | 40900 | 105782 |
| 538 | 20231128 | 122400 | 179471288550 | 40950 | 40800 | 40950 | 40750 | 29607 |
| 539 | 20231128 | 122300 | 178261442800 | 40800 | 40800 | 40800 | 40750 | 3765 |
| 540 | 20231128 | 122200 | 178107928000 | 40800 | 40750 | 40800 | 40700 | 4688 |
| 541 | 20231128 | 122100 | 177916893100 | 40750 | 40700 | 40750 | 40650 | 2115 |
| 542 | 20231128 | 122000 | 177830813400 | 40700 | 40800 | 40800 | 40650 | 8668 |
| 543 | 20231128 | 121900 | 177477829950 | 40800 | 40800 | 40850 | 40750 | 8457 |
| 544 | 20231128 | 121800 | 177132906800 | 40800 | 40750 | 40850 | 40750 | 7317 |
| 545 | 20231128 | 121700 | 176834399650 | 40750 | 40800 | 40800 | 40700 | 2667 |
| 546 | 20231128 | 121600 | 176725716600 | 40750 | 40750 | 40800 | 40700 | 7607 |
| 547 | 20231128 | 121500 | 176415926550 | 40750 | 40750 | 40800 | 40750 | 5935 |
| 548 | 20231128 | 121400 | 176174059550 | 40750 | 40800 | 40850 | 40750 | 4113 |
| 549 | 20231128 | 121300 | 176006247000 | 40800 | 40850 | 40850 | 40800 | 5325 |
| 550 | 20231128 | 121200 | 175788873150 | 40850 | 40750 | 40850 | 40750 | 3970 |
| 551 | 20231128 | 121100 | 175626928950 | 40750 | 40750 | 40800 | 40750 | 3564 |
| 552 | 20231128 | 121000 | 175481678650 | 40750 | 40750 | 40850 | 40750 | 5727 |
| 553 | 20231128 | 120900 | 175248104950 | 40750 | 40850 | 40900 | 40750 | 20685 |
| 554 | 20231128 | 120800 | 174403648550 | 40900 | 40950 | 41000 | 40850 | 11786 |
| 555 | 20231128 | 120700 | 173921099250 | 41000 | 40850 | 41000 | 40800 | 30970 |
| 556 | 20231128 | 120600 | 172653216650 | 40850 | 40900 | 40900 | 40800 | 6647 |
| 557 | 20231128 | 120500 | 172381688150 | 40850 | 40900 | 40900 | 40800 | 8374 |
| 558 | 20231128 | 120400 | 172039605350 | 40850 | 40850 | 40900 | 40800 | 5722 |
| 559 | 20231128 | 120300 | 171805904850 | 40850 | 40800 | 40950 | 40800 | 10161 |
| 560 | 20231128 | 120200 | 171390672600 | 40850 | 40900 | 40900 | 40800 | 10364 |
| 561 | 20231128 | 120100 | 170967249400 | 40900 | 40900 | 40950 | 40850 | 18345 |
| 562 | 20231128 | 120000 | 170216805000 | 40900 | 40750 | 40900 | 40750 | 39346 |
| 563 | 20231128 | 115900 | 168608956550 | 40750 | 40700 | 40800 | 40650 | 6905 |
| 564 | 20231128 | 115800 | 168327811800 | 40700 | 40750 | 40750 | 40650 | 2562 |
| 565 | 20231128 | 115700 | 168223536500 | 40750 | 40750 | 40800 | 40650 | 5845 |
| 566 | 20231128 | 115600 | 167985337700 | 40750 | 40650 | 40750 | 40550 | 9557 |
| 567 | 20231128 | 115500 | 167596788600 | 40650 | 40750 | 40750 | 40550 | 13646 |
| 568 | 20231128 | 115400 | 167042440000 | 40750 | 40700 | 40800 | 40650 | 8860 |
| 569 | 20231128 | 115300 | 166681614700 | 40650 | 40700 | 40750 | 40650 | 3502 |
| 570 | 20231128 | 115200 | 166539115850 | 40700 | 40700 | 40750 | 40650 | 6597 |
| 571 | 20231128 | 115100 | 166270613850 | 40750 | 40650 | 40750 | 40600 | 8935 |
| 572 | 20231128 | 115000 | 165907271150 | 40650 | 40700 | 40750 | 40650 | 4220 |
| 573 | 20231128 | 114900 | 165735570850 | 40750 | 40650 | 40750 | 40650 | 3959 |
| 574 | 20231128 | 114800 | 165574519850 | 40700 | 40650 | 40750 | 40650 | 6744 |
| 575 | 20231128 | 114700 | 165300162000 | 40650 | 40650 | 40700 | 40600 | 6737 |
| 576 | 20231128 | 114600 | 165026358050 | 40700 | 40600 | 40700 | 40600 | 7037 |
| 577 | 20231128 | 114500 | 164740469250 | 40650 | 40750 | 40800 | 40600 | 13102 |
| 578 | 20231128 | 114400 | 164207451650 | 40750 | 40750 | 40800 | 40650 | 7920 |
| 579 | 20231128 | 114300 | 163885034850 | 40750 | 40850 | 40900 | 40700 | 8831 |
| 580 | 20231128 | 114200 | 163524819900 | 40900 | 40750 | 40900 | 40750 | 20617 |
| 581 | 20231128 | 114100 | 162682696000 | 40750 | 40750 | 40800 | 40700 | 4084 |
| 582 | 20231128 | 114000 | 162516241750 | 40750 | 40700 | 40800 | 40650 | 9774 |
| 583 | 20231128 | 113900 | 162118188550 | 40650 | 40650 | 40700 | 40650 | 4057 |
| 584 | 20231128 | 113800 | 161953151450 | 40700 | 40700 | 40700 | 40650 | 2194 |
| 585 | 20231128 | 113700 | 161863949700 | 40650 | 40700 | 40750 | 40600 | 9181 |
| 586 | 20231128 | 113600 | 161490538750 | 40700 | 40700 | 40750 | 40650 | 3852 |
| 587 | 20231128 | 113500 | 161333727450 | 40650 | 40700 | 40750 | 40650 | 10254 |
| 588 | 20231128 | 113400 | 160916603950 | 40700 | 40800 | 40850 | 40700 | 7266 |
| 589 | 20231128 | 113300 | 160620400750 | 40800 | 40750 | 40850 | 40750 | 9674 |
| 590 | 20231128 | 113200 | 160225586150 | 40800 | 40900 | 40900 | 40750 | 6512 |
| 591 | 20231128 | 113100 | 159959754300 | 40900 | 40850 | 40900 | 40800 | 16259 |
| 592 | 20231128 | 113000 | 159295363050 | 40850 | 40700 | 40850 | 40650 | 23363 |
| 593 | 20231128 | 112900 | 158342750200 | 40700 | 40700 | 40750 | 40700 | 4394 |
| 594 | 20231128 | 112800 | 158163890650 | 40700 | 40750 | 40750 | 40700 | 2524 |
| 595 | 20231128 | 112700 | 158061115350 | 40750 | 40500 | 40800 | 40500 | 16659 |
| 596 | 20231128 | 112600 | 157382995800 | 40550 | 40650 | 40700 | 40500 | 8904 |
| 597 | 20231128 | 112500 | 157021629100 | 40650 | 40700 | 40750 | 40650 | 5875 |
| 598 | 20231128 | 112400 | 156782511350 | 40650 | 40650 | 40700 | 40650 | 4221 |
| 599 | 20231128 | 112300 | 156610827400 | 40700 | 40600 | 40700 | 40550 | 7771 |
| 600 | 20231128 | 112200 | 156295120950 | 40550 | 40650 | 40700 | 40550 | 7479 |
| 601 | 20231128 | 112100 | 155991505450 | 40700 | 40650 | 40750 | 40600 | 7448 |
| 602 | 20231128 | 112000 | 155688537100 | 40650 | 40800 | 40800 | 40650 | 4350 |
| 603 | 20231128 | 111900 | 155511515950 | 40800 | 40800 | 40900 | 40650 | 19314 |
| 604 | 20231128 | 111800 | 154723692000 | 40750 | 40550 | 40900 | 40500 | 40326 |
| 605 | 20231128 | 111700 | 153079687400 | 40550 | 40650 | 40650 | 40550 | 5381 |
| 606 | 20231128 | 111600 | 152861270650 | 40650 | 40700 | 40700 | 40600 | 8525 |
| 607 | 20231128 | 111500 | 152514642200 | 40700 | 40600 | 40750 | 40550 | 9041 |
| 608 | 20231128 | 111400 | 152146905800 | 40600 | 40450 | 40600 | 40450 | 11315 |
| 609 | 20231128 | 111300 | 151688241800 | 40450 | 40700 | 40750 | 40450 | 22240 |
| 610 | 20231128 | 111200 | 150786696850 | 40700 | 40700 | 40850 | 40700 | 11646 |
| 611 | 20231128 | 111100 | 150312217500 | 40700 | 40900 | 40900 | 40500 | 57797 |
| 612 | 20231128 | 111000 | 147964144000 | 40900 | 40800 | 40900 | 40750 | 20199 |
| 613 | 20231128 | 110900 | 147139845900 | 40750 | 40650 | 40800 | 40650 | 15198 |
| 614 | 20231128 | 110800 | 146521260150 | 40650 | 40700 | 40750 | 40600 | 25585 |
| 615 | 20231128 | 110700 | 145480995450 | 40700 | 40800 | 40850 | 40700 | 23596 |
| 616 | 20231128 | 110600 | 144518968650 | 40750 | 40850 | 40950 | 40700 | 26727 |
| 617 | 20231128 | 110500 | 143428183200 | 40850 | 40950 | 41000 | 40850 | 17152 |
| 618 | 20231128 | 110400 | 142726904900 | 40950 | 40850 | 41100 | 40800 | 33925 |
| 619 | 20231128 | 110300 | 141336972950 | 40800 | 40900 | 41100 | 40800 | 28743 |
| 620 | 20231128 | 110200 | 140160523400 | 40950 | 41050 | 41100 | 40850 | 33001 |
| 621 | 20231128 | 110100 | 138806691050 | 41050 | 40950 | 41100 | 40650 | 54227 |
| 622 | 20231128 | 110000 | 136586937100 | 40950 | 40650 | 41150 | 40600 | 158876 |
| 623 | 20231128 | 105900 | 130079104400 | 40700 | 40700 | 40750 | 40650 | 13887 |
| 624 | 20231128 | 105800 | 129513917450 | 40750 | 40800 | 40850 | 40700 | 20435 |
| 625 | 20231128 | 105700 | 128680781300 | 40800 | 40600 | 40800 | 40550 | 12623 |
| 626 | 20231128 | 105600 | 128167473700 | 40600 | 40750 | 40900 | 40600 | 38798 |
| 627 | 20231128 | 105500 | 126584504300 | 40750 | 40600 | 40850 | 40550 | 62124 |
| 628 | 20231128 | 105400 | 124053382900 | 40600 | 40500 | 40600 | 40350 | 37332 |
| 629 | 20231128 | 105300 | 122542545250 | 40500 | 40550 | 40600 | 40300 | 63328 |
| 630 | 20231128 | 105200 | 119984225900 | 40600 | 40500 | 40700 | 40450 | 34823 |
| 631 | 20231128 | 105100 | 118572788450 | 40500 | 40800 | 40900 | 40450 | 84002 |
| 632 | 20231128 | 105000 | 115153088500 | 40750 | 41050 | 41100 | 40750 | 58706 |
| 633 | 20231128 | 104900 | 112754080450 | 41050 | 40850 | 41150 | 40850 | 206268 |
| 634 | 20231128 | 104800 | 104291136300 | 40900 | 40550 | 41000 | 40550 | 226833 |
| 635 | 20231128 | 104700 | 95041312800 | 40550 | 40500 | 40600 | 40450 | 49866 |
| 636 | 20231128 | 104600 | 93020219900 | 40500 | 40550 | 40600 | 40500 | 34013 |
| 637 | 20231128 | 104500 | 91640572700 | 40500 | 40600 | 40600 | 40500 | 18404 |
| 638 | 20231128 | 104400 | 90894339800 | 40550 | 40600 | 40700 | 40500 | 42693 |
| 639 | 20231128 | 104300 | 89159951100 | 40600 | 40600 | 40750 | 40450 | 92191 |
| 640 | 20231128 | 104200 | 85415004200 | 40600 | 40350 | 40650 | 40350 | 43316 |
| 641 | 20231128 | 104100 | 83658654800 | 40400 | 40650 | 40700 | 40350 | 65177 |
| 642 | 20231128 | 104000 | 81017654000 | 40600 | 40450 | 40750 | 40350 | 135800 |
| 643 | 20231128 | 103900 | 75505446600 | 40400 | 39750 | 40750 | 39750 | 331170 |
| 644 | 20231128 | 103800 | 62198596300 | 39750 | 39650 | 39750 | 39600 | 61267 |
| 645 | 20231128 | 103700 | 59766935400 | 39650 | 39450 | 39650 | 39450 | 36893 |
| 646 | 20231128 | 103600 | 58307640850 | 39500 | 39500 | 39500 | 39400 | 9885 |
| 647 | 20231128 | 103500 | 57917547200 | 39450 | 39400 | 39500 | 39300 | 19097 |
| 648 | 20231128 | 103400 | 57164819900 | 39400 | 39400 | 39450 | 39300 | 24322 |
| 649 | 20231128 | 103300 | 56206949600 | 39400 | 39600 | 39600 | 39400 | 30578 |
| 650 | 20231128 | 103200 | 54998417750 | 39550 | 39500 | 39650 | 39450 | 42891 |
| 651 | 20231128 | 103100 | 53301061850 | 39500 | 39400 | 39600 | 39350 | 49405 |
| 652 | 20231128 | 103000 | 51351441650 | 39350 | 39500 | 39500 | 39300 | 41085 |
| 653 | 20231128 | 102900 | 49732557850 | 39500 | 39550 | 39700 | 39400 | 70487 |
| 654 | 20231128 | 102800 | 46944404300 | 39550 | 39500 | 39700 | 39500 | 101563 |
| 655 | 20231128 | 102700 | 42922565750 | 39450 | 39050 | 39500 | 39000 | 169877 |
| 656 | 20231128 | 102600 | 36244940950 | 39050 | 39000 | 39100 | 39000 | 54581 |
| 657 | 20231128 | 102500 | 34114668050 | 39000 | 38850 | 39000 | 38800 | 78376 |
| 658 | 20231128 | 102400 | 31061835350 | 38850 | 38750 | 38850 | 38700 | 34443 |
| 659 | 20231128 | 102300 | 29726240100 | 38750 | 38500 | 38750 | 38450 | 68096 |
| 660 | 20231128 | 102200 | 27097728450 | 38500 | 38400 | 38500 | 38400 | 24856 |
| 661 | 20231128 | 102100 | 26141451850 | 38400 | 38450 | 38450 | 38400 | 7790 |
| 662 | 20231128 | 102000 | 25842167500 | 38400 | 38400 | 38450 | 38400 | 2445 |
| 663 | 20231128 | 101900 | 25748224400 | 38450 | 38400 | 38450 | 38350 | 8278 |
| 664 | 20231128 | 101800 | 25430293250 | 38450 | 38350 | 38450 | 38350 | 13818 |
| 665 | 20231128 | 101700 | 24899808000 | 38400 | 38200 | 38400 | 38200 | 28143 |
| 666 | 20231128 | 101600 | 23821620100 | 38200 | 38200 | 38250 | 38200 | 1078 |
| 667 | 20231128 | 101500 | 23780426200 | 38200 | 38200 | 38250 | 38200 | 2966 |
| 668 | 20231128 | 101400 | 23667112750 | 38250 | 38250 | 38250 | 38200 | 2191 |
| 669 | 20231128 | 101300 | 23583384100 | 38250 | 38200 | 38250 | 38150 | 1417 |
| 670 | 20231128 | 101200 | 23529242500 | 38200 | 38050 | 38200 | 38050 | 7607 |
| 671 | 20231128 | 101100 | 23238956800 | 38100 | 38100 | 38100 | 38050 | 230 |
| 672 | 20231128 | 101000 | 23230195750 | 38100 | 38050 | 38100 | 38050 | 3866 |
| 673 | 20231128 | 100900 | 23083072150 | 38100 | 38150 | 38150 | 38100 | 3672 |
| 674 | 20231128 | 100800 | 22943165300 | 38150 | 38150 | 38150 | 38100 | 2270 |
| 675 | 20231128 | 100700 | 22856624050 | 38150 | 38150 | 38150 | 38100 | 1307 |
| 676 | 20231128 | 100600 | 22806789600 | 38100 | 38150 | 38150 | 38050 | 979 |
| 677 | 20231128 | 100500 | 22769474950 | 38050 | 38100 | 38150 | 38050 | 1012 |
| 678 | 20231128 | 100400 | 22730938250 | 38100 | 38000 | 38100 | 38000 | 2886 |
| 679 | 20231128 | 100300 | 22621117450 | 38000 | 38000 | 38050 | 38000 | 1041 |
| 680 | 20231128 | 100200 | 22581547850 | 38000 | 38000 | 38050 | 37950 | 2616 |
| 681 | 20231128 | 100100 | 22482209550 | 38000 | 38000 | 38000 | 37950 | 942 |
| 682 | 20231128 | 100000 | 22446422450 | 38000 | 38050 | 38050 | 37950 | 4284 |
| 683 | 20231128 | 095900 | 22283637650 | 38000 | 38050 | 38050 | 38000 | 1890 |
| 684 | 20231128 | 095800 | 22211805650 | 38000 | 38000 | 38050 | 38000 | 2599 |
| 685 | 20231128 | 095700 | 22113042350 | 38000 | 38100 | 38100 | 38000 | 7688 |
| 686 | 20231128 | 095600 | 21820341900 | 38100 | 38150 | 38150 | 38100 | 2302 |
| 687 | 20231128 | 095500 | 21732586350 | 38200 | 38150 | 38250 | 38100 | 4549 |
| 688 | 20231128 | 095400 | 21558951900 | 38150 | 38200 | 38250 | 38150 | 15904 |
| 689 | 20231128 | 095300 | 20951428600 | 38200 | 38150 | 38200 | 38100 | 3583 |
| 690 | 20231128 | 095200 | 20814717600 | 38150 | 38150 | 38150 | 38100 | 1195 |
| 691 | 20231128 | 095100 | 20769167500 | 38150 | 37950 | 38200 | 37950 | 17214 |
| 692 | 20231128 | 095000 | 20113576700 | 37950 | 38000 | 38000 | 37950 | 2101 |
| 693 | 20231128 | 094900 | 20033794200 | 37950 | 38000 | 38000 | 37950 | 2792 |
| 694 | 20231128 | 094800 | 19927830300 | 37950 | 37950 | 38000 | 37900 | 1326 |
| 695 | 20231128 | 094700 | 19877514700 | 37950 | 37900 | 37950 | 37900 | 3709 |
| 696 | 20231128 | 094600 | 19736842400 | 37900 | 37950 | 37950 | 37900 | 6536 |
| 697 | 20231128 | 094500 | 19489119400 | 37900 | 37900 | 37950 | 37900 | 906 |
| 698 | 20231128 | 094400 | 19454756150 | 37900 | 38000 | 38050 | 37900 | 9820 |
| 699 | 20231128 | 094300 | 19081682550 | 38000 | 37950 | 38000 | 37950 | 2149 |
| 700 | 20231128 | 094200 | 19000028250 | 38000 | 37850 | 38100 | 37850 | 13732 |
| 701 | 20231128 | 094100 | 18478011450 | 37850 | 38000 | 38000 | 37850 | 5913 |
| 702 | 20231128 | 094000 | 18253881050 | 37950 | 37950 | 38000 | 37900 | 2143 |
| 703 | 20231128 | 093900 | 18172567700 | 37950 | 37950 | 38000 | 37850 | 4405 |
| 704 | 20231128 | 093800 | 18005459850 | 37950 | 37850 | 38000 | 37850 | 5132 |
| 705 | 20231128 | 093700 | 17810958050 | 37900 | 37850 | 37900 | 37850 | 2157 |
| 706 | 20231128 | 093600 | 17729303750 | 37850 | 37800 | 37900 | 37750 | 6661 |
| 707 | 20231128 | 093500 | 17477418200 | 37850 | 37950 | 38000 | 37800 | 11944 |
| 708 | 20231128 | 093400 | 17025305650 | 38000 | 38100 | 38100 | 37950 | 7074 |
| 709 | 20231128 | 093300 | 16756470500 | 38050 | 38000 | 38100 | 38000 | 7848 |
| 710 | 20231128 | 093200 | 16458032300 | 38000 | 37900 | 38050 | 37900 | 3497 |
| 711 | 20231128 | 093100 | 16325222650 | 37900 | 37850 | 38000 | 37850 | 3105 |
| 712 | 20231128 | 093000 | 16207453850 | 37900 | 38000 | 38000 | 37900 | 8761 |
| 713 | 20231128 | 092900 | 15875126450 | 37950 | 38000 | 38050 | 37950 | 4117 |
| 714 | 20231128 | 092800 | 15718677250 | 38000 | 38000 | 38050 | 38000 | 4512 |
| 715 | 20231128 | 092700 | 15547220550 | 38000 | 38000 | 38100 | 37950 | 5793 |
| 716 | 20231128 | 092600 | 15327048300 | 37950 | 37950 | 38000 | 37900 | 3471 |
| 717 | 20231128 | 092500 | 15195342050 | 37950 | 38150 | 38150 | 37950 | 6397 |
| 718 | 20231128 | 092400 | 14951915500 | 38150 | 38200 | 38200 | 38050 | 7833 |
| 719 | 20231128 | 092300 | 14653064450 | 38150 | 38000 | 38200 | 37950 | 14358 |
| 720 | 20231128 | 092200 | 14106433700 | 38000 | 38050 | 38100 | 38000 | 7624 |
| 721 | 20231128 | 092100 | 13816468150 | 38050 | 38050 | 38100 | 38000 | 7147 |
| 722 | 20231128 | 092000 | 13544514550 | 38050 | 38100 | 38100 | 38000 | 6067 |
| 723 | 20231128 | 091900 | 13313557750 | 38050 | 37900 | 38100 | 37900 | 8149 |
| 724 | 20231128 | 091800 | 13003809200 | 37900 | 37850 | 38000 | 37800 | 18994 |
| 725 | 20231128 | 091700 | 12284594750 | 37800 | 37900 | 37950 | 37800 | 16771 |
| 726 | 20231128 | 091600 | 11649465950 | 37900 | 38050 | 38050 | 37900 | 7902 |
| 727 | 20231128 | 091500 | 11349227300 | 38050 | 38000 | 38100 | 38000 | 5767 |
| 728 | 20231128 | 091400 | 11129796350 | 38000 | 37950 | 38050 | 37900 | 13620 |
| 729 | 20231128 | 091300 | 10612883350 | 37950 | 37900 | 38000 | 37900 | 7401 |
| 730 | 20231128 | 091200 | 10332033950 | 37900 | 38150 | 38150 | 37900 | 12226 |
| 731 | 20231128 | 091100 | 9867223250 | 38050 | 38200 | 38250 | 38000 | 20936 |
| 732 | 20231128 | 091000 | 9068910150 | 38200 | 38350 | 38350 | 38150 | 9475 |
| 733 | 20231128 | 090900 | 8706572000 | 38300 | 38300 | 38350 | 38200 | 13691 |
| 734 | 20231128 | 090800 | 8182209000 | 38300 | 38200 | 38400 | 38150 | 19186 |
| 735 | 20231128 | 090700 | 7447266450 | 38200 | 38000 | 38250 | 37900 | 8907 |
| 736 | 20231128 | 090600 | 7107293950 | 37900 | 38350 | 38350 | 37850 | 29816 |
| 737 | 20231128 | 090500 | 5973282600 | 38300 | 38450 | 38500 | 38200 | 20231 |
| 738 | 20231128 | 090400 | 5197325050 | 38450 | 38150 | 38500 | 38100 | 49386 |
| 739 | 20231128 | 090300 | 3304321400 | 38100 | 38100 | 38150 | 38050 | 9128 |
| 740 | 20231128 | 090200 | 2956367900 | 38100 | 38100 | 38150 | 38050 | 10804 |
| 741 | 20231128 | 090100 | 2544873700 | 38150 | 37950 | 38200 | 37900 | 24726 |
| 742 | 20231128 | 090000 | 1603322750 | 37950 | 38050 | 38100 | 37700 | 42071 |