40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 212200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 3 | 20231211 | 212100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20231211 | 212000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20231211 | 211900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20231211 | 211800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20231211 | 211700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20231211 | 211600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20231211 | 211500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20231211 | 211400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20231211 | 211300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20231211 | 211200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20231211 | 211100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20231211 | 211000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20231211 | 210900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20231211 | 210800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20231211 | 210700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20231211 | 210600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20231211 | 210500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20231211 | 210400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20231211 | 210300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20231211 | 210200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20231211 | 210100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20231211 | 210000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20231211 | 205900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20231211 | 205800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20231211 | 205700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20231211 | 205600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20231211 | 205500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20231211 | 205400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20231211 | 205300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20231211 | 205200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 33 | 20231211 | 205100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20231211 | 205000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20231211 | 204900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20231211 | 204800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20231211 | 204700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20231211 | 204600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20231211 | 204500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20231211 | 204400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20231211 | 204300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20231211 | 204200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20231211 | 204100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20231211 | 204000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20231211 | 203900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20231211 | 203800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20231211 | 203700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20231211 | 203600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20231211 | 203500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20231211 | 203400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20231211 | 203300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20231211 | 203200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20231211 | 203100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20231211 | 203000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20231211 | 202900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20231211 | 202800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20231211 | 202700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20231211 | 202600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20231211 | 202500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20231211 | 202400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20231211 | 202300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20231211 | 202200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 63 | 20231211 | 202100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20231211 | 202000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20231211 | 201900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20231211 | 201800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20231211 | 201700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20231211 | 201600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20231211 | 201500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20231211 | 201400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20231211 | 201300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20231211 | 201200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20231211 | 201100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20231211 | 201000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20231211 | 200900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20231211 | 200800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20231211 | 200700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20231211 | 200600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20231211 | 200500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20231211 | 200400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20231211 | 200300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20231211 | 200200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20231211 | 200100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20231211 | 200000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20231211 | 195900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20231211 | 195800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20231211 | 195700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20231211 | 195600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20231211 | 195500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20231211 | 195400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20231211 | 195300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20231211 | 195200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 93 | 20231211 | 195100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20231211 | 195000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20231211 | 194900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20231211 | 194800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20231211 | 194700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20231211 | 194600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20231211 | 194500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20231211 | 194400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20231211 | 194300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20231211 | 194200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20231211 | 194100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20231211 | 194000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20231211 | 193900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20231211 | 193800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20231211 | 193700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20231211 | 193600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20231211 | 193500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20231211 | 193400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20231211 | 193300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20231211 | 193200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20231211 | 193100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20231211 | 193000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20231211 | 192900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20231211 | 192800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20231211 | 192700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20231211 | 192600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20231211 | 192500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20231211 | 192400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20231211 | 192300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20231211 | 192200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 123 | 20231211 | 192100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20231211 | 192000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20231211 | 191900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20231211 | 191800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20231211 | 191700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20231211 | 191600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20231211 | 191500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20231211 | 191400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20231211 | 191300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20231211 | 191200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20231211 | 191100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20231211 | 191000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20231211 | 190900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20231211 | 190800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20231211 | 190700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20231211 | 190600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20231211 | 190500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20231211 | 190400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20231211 | 190300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20231211 | 190200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20231211 | 190100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20231211 | 190000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20231211 | 185900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20231211 | 185800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20231211 | 185700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20231211 | 185600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20231211 | 185500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20231211 | 185400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20231211 | 185300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20231211 | 185200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 153 | 20231211 | 185100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20231211 | 185000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20231211 | 184900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20231211 | 184800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20231211 | 184700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20231211 | 184600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20231211 | 184500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20231211 | 184400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20231211 | 184300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20231211 | 184200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20231211 | 184100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20231211 | 184000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20231211 | 183900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20231211 | 183800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20231211 | 183700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20231211 | 183600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20231211 | 183500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20231211 | 183400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20231211 | 183300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20231211 | 183200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20231211 | 183100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20231211 | 183000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20231211 | 182900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20231211 | 182800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20231211 | 182700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20231211 | 182600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20231211 | 182500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20231211 | 182400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20231211 | 182300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20231211 | 182200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 183 | 20231211 | 182100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20231211 | 182000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20231211 | 181900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20231211 | 181800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20231211 | 181700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20231211 | 181600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20231211 | 181500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20231211 | 181400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20231211 | 181300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20231211 | 181200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20231211 | 181100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20231211 | 181000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20231211 | 180900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20231211 | 180800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20231211 | 180700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20231211 | 180600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20231211 | 180500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20231211 | 180400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20231211 | 180300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20231211 | 180200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20231211 | 180100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20231211 | 180000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20231211 | 175900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20231211 | 175800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20231211 | 175700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20231211 | 175600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20231211 | 175500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20231211 | 175400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20231211 | 175300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20231211 | 175200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 213 | 20231211 | 175100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20231211 | 175000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20231211 | 174900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20231211 | 174800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20231211 | 174700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20231211 | 174600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20231211 | 174500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20231211 | 174400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20231211 | 174300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20231211 | 174200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20231211 | 174100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20231211 | 174000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20231211 | 173900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20231211 | 173800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20231211 | 173700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20231211 | 173600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20231211 | 173500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20231211 | 173400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20231211 | 173300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20231211 | 173200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20231211 | 173100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20231211 | 173000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20231211 | 172900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20231211 | 172800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20231211 | 172700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20231211 | 172600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20231211 | 172500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20231211 | 172400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20231211 | 172300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20231211 | 172200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 243 | 20231211 | 172100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20231211 | 172000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20231211 | 171900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20231211 | 171800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20231211 | 171700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20231211 | 171600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20231211 | 171500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20231211 | 171400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20231211 | 171300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20231211 | 171200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20231211 | 171100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20231211 | 171000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20231211 | 170900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20231211 | 170800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20231211 | 170700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20231211 | 170600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20231211 | 170500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20231211 | 170400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20231211 | 170300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20231211 | 170200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20231211 | 170100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20231211 | 170000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20231211 | 165900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20231211 | 165800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20231211 | 165700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20231211 | 165600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20231211 | 165500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20231211 | 165400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20231211 | 165300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20231211 | 165200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 273 | 20231211 | 165100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20231211 | 165000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20231211 | 164900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20231211 | 164800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20231211 | 164700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20231211 | 164600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20231211 | 164500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20231211 | 164400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20231211 | 164300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20231211 | 164200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20231211 | 164100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20231211 | 164000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20231211 | 163900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20231211 | 163800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20231211 | 163700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20231211 | 163600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20231211 | 163500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20231211 | 163400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20231211 | 163300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20231211 | 163200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20231211 | 163100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20231211 | 163000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20231211 | 162900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20231211 | 162800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20231211 | 162700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20231211 | 162600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20231211 | 162500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20231211 | 162400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20231211 | 162300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20231211 | 162200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 303 | 20231211 | 162100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20231211 | 162000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20231211 | 161900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20231211 | 161800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20231211 | 161700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20231211 | 161600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20231211 | 161500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20231211 | 161400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20231211 | 161300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20231211 | 161200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20231211 | 161100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20231211 | 161000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20231211 | 160900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20231211 | 160800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20231211 | 160700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20231211 | 160600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20231211 | 160500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20231211 | 160400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20231211 | 160300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20231211 | 160200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20231211 | 160100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20231211 | 160000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20231211 | 155900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20231211 | 155800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20231211 | 155700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 328 | 20231211 | 155600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 329 | 20231211 | 155500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 330 | 20231211 | 155400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 331 | 20231211 | 155300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 332 | 20231211 | 155200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 333 | 20231211 | 155100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 334 | 20231211 | 155000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 335 | 20231211 | 154900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 336 | 20231211 | 154800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 337 | 20231211 | 154700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 338 | 20231211 | 154600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 339 | 20231211 | 154500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 340 | 20231211 | 154400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 341 | 20231211 | 154300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 342 | 20231211 | 154200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 343 | 20231211 | 154100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 344 | 20231211 | 154000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 345 | 20231211 | 153900 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 346 | 20231211 | 153800 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 347 | 20231211 | 153700 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 348 | 20231211 | 153600 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 349 | 20231211 | 153500 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 350 | 20231211 | 153400 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 351 | 20231211 | 153300 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 352 | 20231211 | 153200 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 353 | 20231211 | 153100 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 354 | 20231211 | 153000 | 51961402850 | 44000 | 44000 | 44000 | 44000 | 48737 |
| 355 | 20231211 | 152900 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 356 | 20231211 | 152800 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 357 | 20231211 | 152700 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 358 | 20231211 | 152600 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 359 | 20231211 | 152500 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 360 | 20231211 | 152400 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 361 | 20231211 | 152300 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 362 | 20231211 | 152200 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 363 | 20231211 | 152100 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 364 | 20231211 | 152000 | 49816974850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 365 | 20231211 | 151900 | 49816974850 | 44000 | 44000 | 44050 | 44000 | 9408 |
| 366 | 20231211 | 151800 | 49402781450 | 44050 | 44000 | 44050 | 44000 | 2693 |
| 367 | 20231211 | 151700 | 49284221700 | 44050 | 44050 | 44100 | 44000 | 3998 |
| 368 | 20231211 | 151600 | 49108115350 | 44100 | 44050 | 44100 | 44050 | 4462 |
| 369 | 20231211 | 151500 | 48911537550 | 44050 | 44150 | 44150 | 44000 | 12287 |
| 370 | 20231211 | 151400 | 48370024000 | 44150 | 44150 | 44150 | 44100 | 538 |
| 371 | 20231211 | 151300 | 48346281050 | 44150 | 44150 | 44150 | 44100 | 829 |
| 372 | 20231211 | 151200 | 48309684800 | 44150 | 44150 | 44200 | 44100 | 3786 |
| 373 | 20231211 | 151100 | 48142533650 | 44150 | 44150 | 44150 | 44100 | 1233 |
| 374 | 20231211 | 151000 | 48088102100 | 44150 | 44150 | 44200 | 44100 | 3208 |
| 375 | 20231211 | 150900 | 47946463950 | 44150 | 44150 | 44200 | 44150 | 1676 |
| 376 | 20231211 | 150800 | 47872414050 | 44200 | 44150 | 44200 | 44150 | 1032 |
| 377 | 20231211 | 150700 | 47826842550 | 44200 | 44150 | 44200 | 44100 | 1447 |
| 378 | 20231211 | 150600 | 47762963050 | 44150 | 44150 | 44150 | 44100 | 1281 |
| 379 | 20231211 | 150500 | 47706412250 | 44150 | 44100 | 44150 | 44100 | 1321 |
| 380 | 20231211 | 150400 | 47648145350 | 44100 | 44150 | 44150 | 44100 | 1519 |
| 381 | 20231211 | 150300 | 47581154100 | 44100 | 44200 | 44200 | 44100 | 4051 |
| 382 | 20231211 | 150200 | 47402353650 | 44150 | 44150 | 44200 | 44150 | 730 |
| 383 | 20231211 | 150100 | 47370110250 | 44200 | 44250 | 44250 | 44150 | 1048 |
| 384 | 20231211 | 150000 | 47323822150 | 44250 | 44150 | 44250 | 44150 | 1334 |
| 385 | 20231211 | 145900 | 47264864200 | 44200 | 44200 | 44250 | 44150 | 3751 |
| 386 | 20231211 | 145800 | 47098968750 | 44200 | 44250 | 44250 | 44200 | 424 |
| 387 | 20231211 | 145700 | 47080224400 | 44200 | 44150 | 44200 | 44150 | 2605 |
| 388 | 20231211 | 145600 | 46965084500 | 44150 | 44100 | 44200 | 44100 | 2749 |
| 389 | 20231211 | 145500 | 46843756950 | 44100 | 44100 | 44150 | 44050 | 1881 |
| 390 | 20231211 | 145400 | 46760796350 | 44100 | 44100 | 44100 | 44050 | 1162 |
| 391 | 20231211 | 145300 | 46709552250 | 44100 | 44100 | 44100 | 44050 | 1428 |
| 392 | 20231211 | 145200 | 46646627150 | 44100 | 44100 | 44150 | 44100 | 970 |
| 393 | 20231211 | 145100 | 46603849800 | 44100 | 44100 | 44150 | 44050 | 660 |
| 394 | 20231211 | 145000 | 46574723100 | 44050 | 44150 | 44150 | 44050 | 2742 |
| 395 | 20231211 | 144900 | 46453767350 | 44150 | 44200 | 44200 | 44100 | 303 |
| 396 | 20231211 | 144800 | 46440392250 | 44100 | 44100 | 44200 | 44100 | 1738 |
| 397 | 20231211 | 144700 | 46363669400 | 44100 | 44100 | 44150 | 44100 | 1398 |
| 398 | 20231211 | 144600 | 46302016350 | 44100 | 44100 | 44150 | 44100 | 124 |
| 399 | 20231211 | 144500 | 46296547500 | 44100 | 44150 | 44200 | 44100 | 5016 |
| 400 | 20231211 | 144400 | 46075212600 | 44150 | 44150 | 44200 | 44150 | 1416 |
| 401 | 20231211 | 144300 | 46012686450 | 44150 | 44200 | 44200 | 44150 | 1233 |
| 402 | 20231211 | 144200 | 45958242500 | 44200 | 44150 | 44200 | 44150 | 921 |
| 403 | 20231211 | 144100 | 45917554550 | 44150 | 44100 | 44200 | 44100 | 2098 |
| 404 | 20231211 | 144000 | 45824927850 | 44100 | 44200 | 44200 | 44100 | 1264 |
| 405 | 20231211 | 143900 | 45769124650 | 44150 | 44150 | 44150 | 44100 | 2729 |
| 406 | 20231211 | 143800 | 45648639350 | 44200 | 44200 | 44250 | 44150 | 2567 |
| 407 | 20231211 | 143700 | 45535182050 | 44250 | 44250 | 44250 | 44200 | 253 |
| 408 | 20231211 | 143600 | 45523994700 | 44250 | 44200 | 44250 | 44150 | 1037 |
| 409 | 20231211 | 143500 | 45478154950 | 44150 | 44200 | 44200 | 44150 | 351 |
| 410 | 20231211 | 143400 | 45462642150 | 44200 | 44250 | 44250 | 44200 | 1147 |
| 411 | 20231211 | 143300 | 45411942500 | 44200 | 44200 | 44300 | 44200 | 1237 |
| 412 | 20231211 | 143200 | 45357197700 | 44200 | 44150 | 44350 | 44150 | 6843 |
| 413 | 20231211 | 143100 | 45054239300 | 44100 | 44100 | 44150 | 44050 | 2419 |
| 414 | 20231211 | 143000 | 44947512150 | 44100 | 44050 | 44100 | 44050 | 963 |
| 415 | 20231211 | 142900 | 44905046650 | 44050 | 44100 | 44100 | 44050 | 525 |
| 416 | 20231211 | 142800 | 44881911050 | 44100 | 44100 | 44100 | 44050 | 351 |
| 417 | 20231211 | 142700 | 44866440800 | 44100 | 44150 | 44150 | 44000 | 4834 |
| 418 | 20231211 | 142600 | 44653295950 | 44100 | 44150 | 44200 | 44100 | 1397 |
| 419 | 20231211 | 142500 | 44591618400 | 44150 | 44200 | 44200 | 44150 | 1467 |
| 420 | 20231211 | 142400 | 44526834750 | 44200 | 44000 | 44300 | 44000 | 17705 |
| 421 | 20231211 | 142300 | 43745187350 | 44050 | 43950 | 44050 | 43950 | 3836 |
| 422 | 20231211 | 142200 | 43576430100 | 44000 | 44000 | 44000 | 43950 | 374 |
| 423 | 20231211 | 142100 | 43559978400 | 44000 | 43950 | 44000 | 43950 | 384 |
| 424 | 20231211 | 142000 | 43543086500 | 44000 | 43950 | 44000 | 43950 | 791 |
| 425 | 20231211 | 141900 | 43508295200 | 44000 | 43950 | 44000 | 43900 | 2036 |
| 426 | 20231211 | 141800 | 43418815850 | 43950 | 43900 | 43950 | 43900 | 300 |
| 427 | 20231211 | 141700 | 43405634000 | 43950 | 43900 | 43950 | 43900 | 1070 |
| 428 | 20231211 | 141600 | 43358651150 | 43900 | 43850 | 43900 | 43850 | 1874 |
| 429 | 20231211 | 141500 | 43276390900 | 43900 | 43900 | 43900 | 43850 | 545 |
| 430 | 20231211 | 141400 | 43252474400 | 43900 | 43850 | 43900 | 43850 | 851 |
| 431 | 20231211 | 141300 | 43215123600 | 43850 | 43900 | 43900 | 43850 | 1108 |
| 432 | 20231211 | 141200 | 43166528850 | 43850 | 43900 | 43900 | 43850 | 648 |
| 433 | 20231211 | 141100 | 43138101300 | 43900 | 43850 | 43900 | 43850 | 731 |
| 434 | 20231211 | 141000 | 43106019000 | 43900 | 43900 | 43900 | 43850 | 195 |
| 435 | 20231211 | 140900 | 43097466050 | 43850 | 43850 | 43850 | 43850 | 726 |
| 436 | 20231211 | 140800 | 43065630950 | 43850 | 43800 | 43900 | 43800 | 2712 |
| 437 | 20231211 | 140700 | 42946722550 | 43850 | 43850 | 43850 | 43800 | 436 |
| 438 | 20231211 | 140600 | 42927619200 | 43850 | 43850 | 43850 | 43800 | 360 |
| 439 | 20231211 | 140500 | 42911846350 | 43800 | 43800 | 43850 | 43800 | 843 |
| 440 | 20231211 | 140400 | 42874900050 | 43800 | 43800 | 43850 | 43800 | 435 |
| 441 | 20231211 | 140300 | 42855841700 | 43800 | 43800 | 43850 | 43800 | 1122 |
| 442 | 20231211 | 140200 | 42806688150 | 43800 | 43850 | 43850 | 43800 | 248 |
| 443 | 20231211 | 140100 | 42795822200 | 43800 | 43850 | 43850 | 43800 | 285 |
| 444 | 20231211 | 140000 | 42783328900 | 43800 | 43800 | 43850 | 43800 | 1152 |
| 445 | 20231211 | 135900 | 42732849600 | 43800 | 43900 | 43900 | 43800 | 555 |
| 446 | 20231211 | 135800 | 42708510950 | 43900 | 43750 | 43900 | 43750 | 1878 |
| 447 | 20231211 | 135700 | 42626228150 | 43800 | 43800 | 43800 | 43750 | 256 |
| 448 | 20231211 | 135600 | 42615021800 | 43750 | 43750 | 43800 | 43700 | 1936 |
| 449 | 20231211 | 135500 | 42530320900 | 43800 | 43750 | 43800 | 43750 | 644 |
| 450 | 20231211 | 135400 | 42502142450 | 43750 | 43750 | 43800 | 43750 | 975 |
| 451 | 20231211 | 135300 | 42459469100 | 43750 | 43750 | 43800 | 43700 | 1173 |
| 452 | 20231211 | 135200 | 42408161500 | 43750 | 43750 | 43750 | 43700 | 801 |
| 453 | 20231211 | 135100 | 42373143700 | 43750 | 43700 | 43750 | 43700 | 1758 |
| 454 | 20231211 | 135000 | 42296266100 | 43750 | 43700 | 43750 | 43700 | 842 |
| 455 | 20231211 | 134900 | 42259466000 | 43750 | 43750 | 43750 | 43700 | 1769 |
| 456 | 20231211 | 134800 | 42182152000 | 43700 | 43750 | 43750 | 43700 | 3108 |
| 457 | 20231211 | 134700 | 42046202200 | 43750 | 43750 | 43800 | 43750 | 792 |
| 458 | 20231211 | 134600 | 42011549450 | 43750 | 43800 | 43850 | 43750 | 2072 |
| 459 | 20231211 | 134500 | 41920804700 | 43800 | 43800 | 43850 | 43800 | 971 |
| 460 | 20231211 | 134400 | 41878270850 | 43800 | 43800 | 43850 | 43800 | 278 |
| 461 | 20231211 | 134300 | 41866093900 | 43800 | 43850 | 43900 | 43800 | 1166 |
| 462 | 20231211 | 134200 | 41814965950 | 43850 | 43850 | 43900 | 43850 | 684 |
| 463 | 20231211 | 134100 | 41784967000 | 43900 | 43900 | 43900 | 43850 | 815 |
| 464 | 20231211 | 134000 | 41749220550 | 43850 | 43850 | 43900 | 43850 | 351 |
| 465 | 20231211 | 133900 | 41733825250 | 43850 | 43900 | 43900 | 43850 | 324 |
| 466 | 20231211 | 133800 | 41719616000 | 43900 | 43900 | 43900 | 43850 | 797 |
| 467 | 20231211 | 133700 | 41684638250 | 43850 | 43950 | 44000 | 43850 | 6274 |
| 468 | 20231211 | 133600 | 41409021500 | 43950 | 43950 | 44000 | 43950 | 537 |
| 469 | 20231211 | 133500 | 41385405950 | 43950 | 43950 | 44000 | 43950 | 359 |
| 470 | 20231211 | 133400 | 41369617950 | 43950 | 44000 | 44000 | 43950 | 309 |
| 471 | 20231211 | 133300 | 41356032200 | 43950 | 44000 | 44000 | 43950 | 661 |
| 472 | 20231211 | 133200 | 41326973550 | 43950 | 43900 | 44000 | 43900 | 2547 |
| 473 | 20231211 | 133100 | 41215038700 | 43950 | 43900 | 43950 | 43900 | 528 |
| 474 | 20231211 | 133000 | 41191847100 | 43900 | 43900 | 43950 | 43900 | 170 |
| 475 | 20231211 | 132900 | 41184377450 | 43950 | 43900 | 43950 | 43900 | 365 |
| 476 | 20231211 | 132800 | 41168352300 | 43900 | 43900 | 43950 | 43900 | 1268 |
| 477 | 20231211 | 132700 | 41112671100 | 43850 | 43900 | 43900 | 43800 | 289 |
| 478 | 20231211 | 132600 | 41099998450 | 43900 | 43900 | 43900 | 43850 | 3168 |
| 479 | 20231211 | 132500 | 40961034800 | 43900 | 43900 | 43900 | 43850 | 794 |
| 480 | 20231211 | 132400 | 40926209700 | 43900 | 43900 | 43900 | 43850 | 305 |
| 481 | 20231211 | 132300 | 40912827050 | 43850 | 43800 | 43900 | 43800 | 1301 |
| 482 | 20231211 | 132200 | 40855777150 | 43850 | 43800 | 43850 | 43800 | 397 |
| 483 | 20231211 | 132100 | 40838371100 | 43800 | 43800 | 43850 | 43800 | 311 |
| 484 | 20231211 | 132000 | 40824748800 | 43800 | 43800 | 43850 | 43800 | 408 |
| 485 | 20231211 | 131900 | 40806877750 | 43800 | 43800 | 43850 | 43800 | 424 |
| 486 | 20231211 | 131800 | 40788297350 | 43850 | 43900 | 43900 | 43800 | 808 |
| 487 | 20231211 | 131700 | 40752842900 | 43800 | 43750 | 43850 | 43750 | 598 |
| 488 | 20231211 | 131600 | 40726640450 | 43750 | 43700 | 43850 | 43650 | 4071 |
| 489 | 20231211 | 131500 | 40548459800 | 43700 | 43700 | 43750 | 43650 | 1011 |
| 490 | 20231211 | 131400 | 40504286350 | 43650 | 43650 | 43700 | 43650 | 1742 |
| 491 | 20231211 | 131300 | 40428247650 | 43650 | 43700 | 43700 | 43650 | 388 |
| 492 | 20231211 | 131200 | 40411304600 | 43650 | 43750 | 43800 | 43650 | 2861 |
| 493 | 20231211 | 131100 | 40286223850 | 43750 | 43800 | 43850 | 43750 | 535 |
| 494 | 20231211 | 131000 | 40262805250 | 43850 | 43750 | 43850 | 43750 | 1057 |
| 495 | 20231211 | 130900 | 40216533400 | 43750 | 43750 | 43800 | 43750 | 1860 |
| 496 | 20231211 | 130800 | 40135152950 | 43800 | 43750 | 43800 | 43750 | 525 |
| 497 | 20231211 | 130700 | 40112172300 | 43750 | 43800 | 43850 | 43750 | 1459 |
| 498 | 20231211 | 130600 | 40048275250 | 43850 | 43800 | 43850 | 43750 | 1804 |
| 499 | 20231211 | 130500 | 39969273100 | 43800 | 43750 | 43800 | 43750 | 266 |
| 500 | 20231211 | 130400 | 39957629600 | 43750 | 43750 | 43800 | 43750 | 588 |
| 501 | 20231211 | 130300 | 39931902750 | 43750 | 43750 | 43800 | 43750 | 488 |
| 502 | 20231211 | 130200 | 39910552050 | 43750 | 43800 | 43800 | 43750 | 1284 |
| 503 | 20231211 | 130100 | 39854320950 | 43800 | 43850 | 43850 | 43800 | 237 |
| 504 | 20231211 | 130000 | 39843938550 | 43850 | 43750 | 43850 | 43750 | 346 |
| 505 | 20231211 | 125900 | 39828784950 | 43750 | 43800 | 43800 | 43750 | 768 |
| 506 | 20231211 | 125800 | 39795159000 | 43750 | 43750 | 43800 | 43750 | 334 |
| 507 | 20231211 | 125700 | 39780537750 | 43750 | 43750 | 43750 | 43700 | 529 |
| 508 | 20231211 | 125600 | 39757398600 | 43700 | 43800 | 43800 | 43650 | 12458 |
| 509 | 20231211 | 125500 | 39213472900 | 43800 | 43700 | 43800 | 43700 | 1062 |
| 510 | 20231211 | 125400 | 39167011050 | 43700 | 43700 | 43750 | 43650 | 802 |
| 511 | 20231211 | 125300 | 39131964500 | 43700 | 43650 | 43700 | 43550 | 6185 |
| 512 | 20231211 | 125200 | 38862156050 | 43650 | 43600 | 43650 | 43600 | 3076 |
| 513 | 20231211 | 125100 | 38728038050 | 43600 | 43600 | 43650 | 43600 | 1180 |
| 514 | 20231211 | 125000 | 38676586450 | 43600 | 43600 | 43650 | 43600 | 1785 |
| 515 | 20231211 | 124900 | 38598737850 | 43600 | 43650 | 43700 | 43600 | 4475 |
| 516 | 20231211 | 124800 | 38403444300 | 43700 | 43650 | 43700 | 43650 | 684 |
| 517 | 20231211 | 124700 | 38373586150 | 43700 | 43700 | 43700 | 43650 | 4229 |
| 518 | 20231211 | 124600 | 38188963450 | 43650 | 43650 | 43700 | 43650 | 1636 |
| 519 | 20231211 | 124500 | 38117508550 | 43650 | 43700 | 43700 | 43650 | 1704 |
| 520 | 20231211 | 124400 | 38043117700 | 43700 | 43650 | 43700 | 43650 | 2622 |
| 521 | 20231211 | 124300 | 37928594300 | 43700 | 43600 | 43700 | 43600 | 2189 |
| 522 | 20231211 | 124200 | 37833046100 | 43650 | 43600 | 43650 | 43600 | 2840 |
| 523 | 20231211 | 124100 | 37709194400 | 43600 | 43650 | 43650 | 43600 | 4196 |
| 524 | 20231211 | 124000 | 37526059800 | 43650 | 43750 | 43750 | 43600 | 15438 |
| 525 | 20231211 | 123900 | 36851862000 | 43700 | 43750 | 43800 | 43700 | 5173 |
| 526 | 20231211 | 123800 | 36625642850 | 43750 | 43750 | 43800 | 43750 | 1325 |
| 527 | 20231211 | 123700 | 36567650400 | 43750 | 43750 | 43800 | 43750 | 7558 |
| 528 | 20231211 | 123600 | 36236981750 | 43750 | 43800 | 43850 | 43750 | 9912 |
| 529 | 20231211 | 123500 | 35802842200 | 43850 | 43850 | 43900 | 43800 | 1109 |
| 530 | 20231211 | 123400 | 35754232950 | 43850 | 43900 | 43900 | 43850 | 1638 |
| 531 | 20231211 | 123300 | 35682404100 | 43850 | 43850 | 43900 | 43850 | 562 |
| 532 | 20231211 | 123200 | 35657760250 | 43850 | 43850 | 43900 | 43800 | 2706 |
| 533 | 20231211 | 123100 | 35539091650 | 43850 | 43900 | 43900 | 43800 | 2514 |
| 534 | 20231211 | 123000 | 35428855300 | 43850 | 43850 | 43900 | 43850 | 1398 |
| 535 | 20231211 | 122900 | 35367507450 | 43850 | 43850 | 43900 | 43850 | 422 |
| 536 | 20231211 | 122800 | 35348997500 | 43900 | 43850 | 43900 | 43850 | 1069 |
| 537 | 20231211 | 122700 | 35302105450 | 43850 | 43850 | 43900 | 43850 | 1101 |
| 538 | 20231211 | 122600 | 35253796600 | 43850 | 43800 | 43900 | 43800 | 1539 |
| 539 | 20231211 | 122500 | 35186310100 | 43800 | 43850 | 43850 | 43800 | 496 |
| 540 | 20231211 | 122400 | 35164579100 | 43850 | 43800 | 43850 | 43800 | 1381 |
| 541 | 20231211 | 122300 | 35104072750 | 43850 | 43800 | 43850 | 43800 | 2645 |
| 542 | 20231211 | 122200 | 34988215200 | 43800 | 43850 | 43900 | 43800 | 4952 |
| 543 | 20231211 | 122100 | 34771071350 | 43900 | 43950 | 43950 | 43850 | 4698 |
| 544 | 20231211 | 122000 | 34564830350 | 43950 | 43900 | 43950 | 43900 | 475 |
| 545 | 20231211 | 121900 | 34543969750 | 43900 | 43950 | 44000 | 43900 | 1738 |
| 546 | 20231211 | 121800 | 34467597150 | 43950 | 44000 | 44000 | 43950 | 1283 |
| 547 | 20231211 | 121700 | 34411207350 | 44000 | 44000 | 44000 | 43950 | 1328 |
| 548 | 20231211 | 121600 | 34352786300 | 44000 | 43950 | 44000 | 43950 | 836 |
| 549 | 20231211 | 121500 | 34316026450 | 43950 | 44050 | 44050 | 43950 | 3861 |
| 550 | 20231211 | 121400 | 34146166050 | 44050 | 44100 | 44100 | 44000 | 659 |
| 551 | 20231211 | 121300 | 34117142100 | 44050 | 43850 | 44050 | 43850 | 8029 |
| 552 | 20231211 | 121200 | 33764470000 | 43900 | 43900 | 43900 | 43850 | 1047 |
| 553 | 20231211 | 121100 | 33718556650 | 43850 | 43850 | 43900 | 43850 | 969 |
| 554 | 20231211 | 121000 | 33676065150 | 43850 | 43850 | 43900 | 43850 | 919 |
| 555 | 20231211 | 120900 | 33635766400 | 43850 | 43900 | 43900 | 43850 | 1639 |
| 556 | 20231211 | 120800 | 33563894150 | 43850 | 43800 | 43900 | 43800 | 2123 |
| 557 | 20231211 | 120700 | 33470801850 | 43800 | 43850 | 43900 | 43800 | 8052 |
| 558 | 20231211 | 120600 | 33117747750 | 43850 | 43850 | 43900 | 43850 | 1133 |
| 559 | 20231211 | 120500 | 33068037650 | 43850 | 43900 | 43950 | 43850 | 8082 |
| 560 | 20231211 | 120400 | 32713258700 | 43900 | 43900 | 43950 | 43900 | 1529 |
| 561 | 20231211 | 120300 | 32646131500 | 43900 | 43950 | 43950 | 43900 | 1021 |
| 562 | 20231211 | 120200 | 32601273500 | 43950 | 43950 | 44000 | 43950 | 2907 |
| 563 | 20231211 | 120100 | 32473510400 | 44000 | 43950 | 44050 | 43950 | 956 |
| 564 | 20231211 | 120000 | 32431454950 | 44000 | 44000 | 44000 | 43950 | 1058 |
| 565 | 20231211 | 115900 | 32384925450 | 43950 | 43950 | 44050 | 43950 | 2342 |
| 566 | 20231211 | 115800 | 32281962350 | 43950 | 44100 | 44100 | 43950 | 12757 |
| 567 | 20231211 | 115700 | 31720592900 | 44100 | 44100 | 44150 | 44100 | 1283 |
| 568 | 20231211 | 115600 | 31664009500 | 44150 | 44200 | 44200 | 44150 | 2091 |
| 569 | 20231211 | 115500 | 31571686100 | 44200 | 44150 | 44200 | 44150 | 302 |
| 570 | 20231211 | 115400 | 31558342400 | 44150 | 44200 | 44200 | 44150 | 86 |
| 571 | 20231211 | 115300 | 31554541500 | 44150 | 44200 | 44200 | 44150 | 1098 |
| 572 | 20231211 | 115200 | 31506059500 | 44200 | 44200 | 44200 | 44150 | 2016 |
| 573 | 20231211 | 115100 | 31416955900 | 44200 | 44200 | 44250 | 44200 | 203 |
| 574 | 20231211 | 115000 | 31407977800 | 44250 | 44200 | 44250 | 44200 | 280 |
| 575 | 20231211 | 114900 | 31395599850 | 44250 | 44200 | 44250 | 44150 | 1218 |
| 576 | 20231211 | 114800 | 31341747500 | 44200 | 44200 | 44200 | 44150 | 174 |
| 577 | 20231211 | 114700 | 31334064550 | 44150 | 44200 | 44200 | 44150 | 446 |
| 578 | 20231211 | 114600 | 31314368450 | 44200 | 44100 | 44200 | 44100 | 1106 |
| 579 | 20231211 | 114500 | 31265538900 | 44100 | 44100 | 44100 | 44050 | 1941 |
| 580 | 20231211 | 114400 | 31179969200 | 44100 | 44100 | 44100 | 44050 | 362 |
| 581 | 20231211 | 114300 | 31164014300 | 44050 | 44100 | 44100 | 44050 | 278 |
| 582 | 20231211 | 114200 | 31151766650 | 44100 | 44100 | 44100 | 44050 | 538 |
| 583 | 20231211 | 114100 | 31128066200 | 44100 | 44050 | 44100 | 44050 | 432 |
| 584 | 20231211 | 114000 | 31109029450 | 44050 | 44050 | 44100 | 44050 | 1342 |
| 585 | 20231211 | 113900 | 31049914150 | 44050 | 44100 | 44100 | 44050 | 1314 |
| 586 | 20231211 | 113800 | 30992019600 | 44100 | 44050 | 44100 | 44050 | 515 |
| 587 | 20231211 | 113700 | 30969325450 | 44050 | 44050 | 44100 | 44000 | 1129 |
| 588 | 20231211 | 113600 | 30919593250 | 44050 | 44050 | 44100 | 44050 | 3918 |
| 589 | 20231211 | 113500 | 30747003200 | 44050 | 43950 | 44100 | 43950 | 2419 |
| 590 | 20231211 | 113400 | 30640486100 | 44000 | 44000 | 44000 | 43950 | 2250 |
| 591 | 20231211 | 113300 | 30541488150 | 44000 | 44050 | 44050 | 43950 | 5809 |
| 592 | 20231211 | 113200 | 30285770750 | 44050 | 44100 | 44100 | 44050 | 482 |
| 593 | 20231211 | 113100 | 30264537300 | 44100 | 44100 | 44150 | 44050 | 1248 |
| 594 | 20231211 | 113000 | 30209495950 | 44150 | 44150 | 44150 | 44100 | 1967 |
| 595 | 20231211 | 112900 | 30122713300 | 44150 | 44000 | 44150 | 44000 | 1666 |
| 596 | 20231211 | 112800 | 30049323700 | 44000 | 44000 | 44050 | 44000 | 13541 |
| 597 | 20231211 | 112700 | 29453505950 | 44050 | 44200 | 44250 | 44000 | 18028 |
| 598 | 20231211 | 112600 | 28658447900 | 44200 | 44250 | 44300 | 44200 | 1232 |
| 599 | 20231211 | 112500 | 28603934800 | 44250 | 44250 | 44300 | 44250 | 1089 |
| 600 | 20231211 | 112400 | 28555741450 | 44300 | 44300 | 44300 | 44250 | 329 |
| 601 | 20231211 | 112300 | 28541168950 | 44300 | 44250 | 44300 | 44200 | 363 |
| 602 | 20231211 | 112200 | 28525102550 | 44250 | 44250 | 44250 | 44200 | 1101 |
| 603 | 20231211 | 112100 | 28476391800 | 44200 | 44250 | 44250 | 44200 | 1020 |
| 604 | 20231211 | 112000 | 28431300850 | 44250 | 44250 | 44250 | 44200 | 1239 |
| 605 | 20231211 | 111900 | 28376531550 | 44200 | 44300 | 44300 | 44200 | 729 |
| 606 | 20231211 | 111800 | 28344277600 | 44300 | 44250 | 44300 | 44200 | 1358 |
| 607 | 20231211 | 111700 | 28284185050 | 44250 | 44250 | 44300 | 44200 | 4033 |
| 608 | 20231211 | 111600 | 28105708200 | 44250 | 44300 | 44350 | 44250 | 856 |
| 609 | 20231211 | 111500 | 28067789300 | 44350 | 44300 | 44350 | 44250 | 938 |
| 610 | 20231211 | 111400 | 28026234400 | 44300 | 44250 | 44350 | 44250 | 1373 |
| 611 | 20231211 | 111300 | 27965409250 | 44300 | 44300 | 44300 | 44250 | 272 |
| 612 | 20231211 | 111200 | 27953364450 | 44300 | 44350 | 44400 | 44250 | 1246 |
| 613 | 20231211 | 111100 | 27898139000 | 44300 | 44250 | 44350 | 44250 | 830 |
| 614 | 20231211 | 111000 | 27861372950 | 44250 | 44300 | 44350 | 44250 | 1206 |
| 615 | 20231211 | 110900 | 27807944800 | 44300 | 44350 | 44350 | 44300 | 762 |
| 616 | 20231211 | 110800 | 27774160550 | 44350 | 44250 | 44350 | 44250 | 1154 |
| 617 | 20231211 | 110700 | 27723042450 | 44300 | 44300 | 44350 | 44250 | 1070 |
| 618 | 20231211 | 110600 | 27675638950 | 44300 | 44300 | 44350 | 44300 | 1690 |
| 619 | 20231211 | 110500 | 27600735600 | 44350 | 44350 | 44350 | 44300 | 1105 |
| 620 | 20231211 | 110400 | 27551770900 | 44300 | 44400 | 44450 | 44300 | 2748 |
| 621 | 20231211 | 110300 | 27429880100 | 44400 | 44400 | 44450 | 44400 | 790 |
| 622 | 20231211 | 110200 | 27394802150 | 44400 | 44350 | 44400 | 44350 | 2072 |
| 623 | 20231211 | 110100 | 27302875650 | 44350 | 44500 | 44500 | 44350 | 2663 |
| 624 | 20231211 | 110000 | 27184603250 | 44450 | 44450 | 44500 | 44450 | 201 |
| 625 | 20231211 | 105900 | 27175665300 | 44450 | 44450 | 44500 | 44450 | 952 |
| 626 | 20231211 | 105800 | 27133344100 | 44450 | 44550 | 44550 | 44400 | 1892 |
| 627 | 20231211 | 105700 | 27049235900 | 44500 | 44550 | 44550 | 44500 | 577 |
| 628 | 20231211 | 105600 | 27023553950 | 44500 | 44500 | 44600 | 44450 | 2278 |
| 629 | 20231211 | 105500 | 26922161150 | 44500 | 44400 | 44600 | 44400 | 1163 |
| 630 | 20231211 | 105400 | 26870358600 | 44400 | 44500 | 44550 | 44400 | 2592 |
| 631 | 20231211 | 105300 | 26755126100 | 44500 | 44550 | 44550 | 44500 | 2249 |
| 632 | 20231211 | 105200 | 26655025750 | 44550 | 44600 | 44600 | 44550 | 1206 |
| 633 | 20231211 | 105100 | 26601293200 | 44600 | 44600 | 44650 | 44600 | 1043 |
| 634 | 20231211 | 105000 | 26554745350 | 44600 | 44600 | 44650 | 44600 | 1316 |
| 635 | 20231211 | 104900 | 26496046550 | 44600 | 44600 | 44650 | 44600 | 181 |
| 636 | 20231211 | 104800 | 26487973400 | 44600 | 44650 | 44650 | 44600 | 1393 |
| 637 | 20231211 | 104700 | 26425837300 | 44650 | 44700 | 44700 | 44600 | 1406 |
| 638 | 20231211 | 104600 | 26363076050 | 44650 | 44750 | 44800 | 44650 | 3642 |
| 639 | 20231211 | 104500 | 26200210500 | 44800 | 44750 | 44800 | 44750 | 832 |
| 640 | 20231211 | 104400 | 26162976100 | 44800 | 44750 | 44800 | 44750 | 1750 |
| 641 | 20231211 | 104300 | 26084623750 | 44750 | 44700 | 44750 | 44700 | 2134 |
| 642 | 20231211 | 104200 | 25989149050 | 44700 | 44700 | 44750 | 44700 | 1063 |
| 643 | 20231211 | 104100 | 25941613500 | 44750 | 44750 | 44750 | 44700 | 2472 |
| 644 | 20231211 | 104000 | 25831089500 | 44700 | 44650 | 44750 | 44650 | 2297 |
| 645 | 20231211 | 103900 | 25728420250 | 44650 | 44650 | 44700 | 44650 | 1068 |
| 646 | 20231211 | 103800 | 25680689550 | 44650 | 44600 | 44700 | 44550 | 3202 |
| 647 | 20231211 | 103700 | 25537748200 | 44550 | 44600 | 44600 | 44550 | 527 |
| 648 | 20231211 | 103600 | 25514249800 | 44650 | 44450 | 44650 | 44400 | 5464 |
| 649 | 20231211 | 103500 | 25270974800 | 44400 | 44400 | 44450 | 44400 | 320 |
| 650 | 20231211 | 103400 | 25256766000 | 44400 | 44450 | 44450 | 44400 | 1421 |
| 651 | 20231211 | 103300 | 25193613300 | 44450 | 44600 | 44600 | 44450 | 3458 |
| 652 | 20231211 | 103200 | 25039645950 | 44600 | 44550 | 44600 | 44550 | 1594 |
| 653 | 20231211 | 103100 | 24968557000 | 44550 | 44550 | 44600 | 44550 | 383 |
| 654 | 20231211 | 103000 | 24951492650 | 44550 | 44500 | 44600 | 44500 | 3569 |
| 655 | 20231211 | 102900 | 24792509400 | 44550 | 44500 | 44550 | 44500 | 1976 |
| 656 | 20231211 | 102800 | 24704515750 | 44550 | 44450 | 44550 | 44400 | 2768 |
| 657 | 20231211 | 102700 | 24581397950 | 44450 | 44500 | 44500 | 44450 | 772 |
| 658 | 20231211 | 102600 | 24547073600 | 44450 | 44450 | 44500 | 44450 | 1451 |
| 659 | 20231211 | 102500 | 24482570250 | 44450 | 44400 | 44500 | 44350 | 4215 |
| 660 | 20231211 | 102400 | 24295305800 | 44350 | 44250 | 44350 | 44250 | 3691 |
| 661 | 20231211 | 102300 | 24131835050 | 44250 | 44300 | 44300 | 44250 | 536 |
| 662 | 20231211 | 102200 | 24108115000 | 44250 | 44250 | 44300 | 44250 | 800 |
| 663 | 20231211 | 102100 | 24072705850 | 44250 | 44250 | 44300 | 44250 | 582 |
| 664 | 20231211 | 102000 | 24046952300 | 44300 | 44200 | 44300 | 44200 | 694 |
| 665 | 20231211 | 101900 | 24016235450 | 44250 | 44300 | 44300 | 44150 | 2543 |
| 666 | 20231211 | 101800 | 23903772950 | 44300 | 44250 | 44350 | 44250 | 3168 |
| 667 | 20231211 | 101700 | 23763376850 | 44300 | 44250 | 44300 | 44200 | 2676 |
| 668 | 20231211 | 101600 | 23644935650 | 44200 | 44200 | 44250 | 44100 | 2150 |
| 669 | 20231211 | 101500 | 23549973550 | 44150 | 44100 | 44200 | 44100 | 1374 |
| 670 | 20231211 | 101400 | 23489342750 | 44150 | 44050 | 44150 | 44050 | 3234 |
| 671 | 20231211 | 101300 | 23346786650 | 44050 | 44100 | 44100 | 44050 | 1021 |
| 672 | 20231211 | 101200 | 23301769350 | 44100 | 44100 | 44150 | 44100 | 1002 |
| 673 | 20231211 | 101100 | 23257579000 | 44100 | 44100 | 44150 | 44100 | 1583 |
| 674 | 20231211 | 101000 | 23187747300 | 44100 | 44100 | 44150 | 44100 | 1007 |
| 675 | 20231211 | 100900 | 23143311400 | 44100 | 44100 | 44100 | 44050 | 1735 |
| 676 | 20231211 | 100800 | 23066846900 | 44050 | 44150 | 44200 | 44050 | 1463 |
| 677 | 20231211 | 100700 | 23002320350 | 44200 | 44200 | 44200 | 44150 | 2745 |
| 678 | 20231211 | 100600 | 22881069000 | 44200 | 44200 | 44250 | 44200 | 926 |
| 679 | 20231211 | 100500 | 22840138350 | 44200 | 44200 | 44250 | 44150 | 1494 |
| 680 | 20231211 | 100400 | 22774102600 | 44200 | 44300 | 44300 | 44150 | 1454 |
| 681 | 20231211 | 100300 | 22709757050 | 44350 | 44350 | 44400 | 44300 | 1462 |
| 682 | 20231211 | 100200 | 22644925050 | 44350 | 44150 | 44350 | 44050 | 4129 |
| 683 | 20231211 | 100100 | 22462280950 | 44150 | 44000 | 44150 | 43950 | 4325 |
| 684 | 20231211 | 100000 | 22271959500 | 44000 | 44050 | 44100 | 43950 | 12109 |
| 685 | 20231211 | 095900 | 21739065450 | 44100 | 44100 | 44150 | 44050 | 2788 |
| 686 | 20231211 | 095800 | 21616214250 | 44100 | 44150 | 44250 | 44100 | 7244 |
| 687 | 20231211 | 095700 | 21296109000 | 44200 | 44050 | 44200 | 44050 | 2586 |
| 688 | 20231211 | 095600 | 21182024500 | 44050 | 44050 | 44100 | 44000 | 5331 |
| 689 | 20231211 | 095500 | 20947291400 | 44050 | 44050 | 44100 | 44050 | 4205 |
| 690 | 20231211 | 095400 | 20762026150 | 44050 | 44050 | 44100 | 44000 | 4261 |
| 691 | 20231211 | 095300 | 20574326200 | 44100 | 44150 | 44150 | 44050 | 7999 |
| 692 | 20231211 | 095200 | 20221669050 | 44100 | 44150 | 44150 | 44100 | 4707 |
| 693 | 20231211 | 095100 | 20014024300 | 44150 | 44100 | 44200 | 44100 | 4105 |
| 694 | 20231211 | 095000 | 19832886050 | 44100 | 44250 | 44250 | 44100 | 6802 |
| 695 | 20231211 | 094900 | 19532429150 | 44200 | 44250 | 44300 | 44200 | 2068 |
| 696 | 20231211 | 094800 | 19440977400 | 44250 | 44250 | 44300 | 44250 | 2292 |
| 697 | 20231211 | 094700 | 19339548650 | 44250 | 44250 | 44300 | 44200 | 3126 |
| 698 | 20231211 | 094600 | 19201230200 | 44250 | 44250 | 44300 | 44150 | 8710 |
| 699 | 20231211 | 094500 | 18816075450 | 44250 | 44350 | 44350 | 44250 | 6405 |
| 700 | 20231211 | 094400 | 18532337050 | 44350 | 44400 | 44450 | 44300 | 4758 |
| 701 | 20231211 | 094300 | 18321228950 | 44400 | 44450 | 44450 | 44400 | 1717 |
| 702 | 20231211 | 094200 | 18244988500 | 44450 | 44450 | 44450 | 44400 | 1449 |
| 703 | 20231211 | 094100 | 18180622500 | 44450 | 44400 | 44450 | 44350 | 3581 |
| 704 | 20231211 | 094000 | 18021626800 | 44350 | 44400 | 44400 | 44350 | 2907 |
| 705 | 20231211 | 093900 | 17892690550 | 44400 | 44450 | 44450 | 44350 | 5141 |
| 706 | 20231211 | 093800 | 17664520950 | 44400 | 44600 | 44650 | 44400 | 10818 |
| 707 | 20231211 | 093700 | 17183127850 | 44600 | 44600 | 44650 | 44550 | 1148 |
| 708 | 20231211 | 093600 | 17131936700 | 44600 | 44550 | 44600 | 44550 | 2044 |
| 709 | 20231211 | 093500 | 17040839200 | 44600 | 44600 | 44700 | 44550 | 2066 |
| 710 | 20231211 | 093400 | 16948671100 | 44600 | 44650 | 44750 | 44600 | 2857 |
| 711 | 20231211 | 093300 | 16821092350 | 44650 | 44650 | 44850 | 44600 | 5173 |
| 712 | 20231211 | 093200 | 16590013700 | 44650 | 44600 | 44700 | 44600 | 1595 |
| 713 | 20231211 | 093100 | 16518800950 | 44600 | 44700 | 44800 | 44500 | 8606 |
| 714 | 20231211 | 093000 | 16135084550 | 44750 | 44900 | 44900 | 44700 | 6541 |
| 715 | 20231211 | 092900 | 15842098050 | 44900 | 45050 | 45050 | 44900 | 3859 |
| 716 | 20231211 | 092800 | 15668625400 | 45000 | 44950 | 45100 | 44900 | 1820 |
| 717 | 20231211 | 092700 | 15586686650 | 44950 | 44800 | 45050 | 44800 | 2385 |
| 718 | 20231211 | 092600 | 15479637150 | 44750 | 45250 | 45250 | 44750 | 11759 |
| 719 | 20231211 | 092500 | 14949860350 | 45250 | 45350 | 45350 | 45250 | 2635 |
| 720 | 20231211 | 092400 | 14830495100 | 45300 | 45350 | 45350 | 45300 | 4802 |
| 721 | 20231211 | 092300 | 14612761650 | 45300 | 45250 | 45350 | 45200 | 3560 |
| 722 | 20231211 | 092200 | 14451589600 | 45200 | 45300 | 45300 | 45200 | 4045 |
| 723 | 20231211 | 092100 | 14268637400 | 45250 | 45350 | 45350 | 45150 | 5708 |
| 724 | 20231211 | 092000 | 14010435850 | 45350 | 45150 | 45350 | 45150 | 5425 |
| 725 | 20231211 | 091900 | 13764749350 | 45150 | 45250 | 45250 | 45150 | 2983 |
| 726 | 20231211 | 091800 | 13629913400 | 45250 | 45300 | 45400 | 45100 | 10577 |
| 727 | 20231211 | 091700 | 13151110700 | 45350 | 44850 | 45350 | 44850 | 11140 |
| 728 | 20231211 | 091600 | 12649076000 | 44850 | 44950 | 45000 | 44800 | 2843 |
| 729 | 20231211 | 091500 | 12521407550 | 44950 | 44950 | 45000 | 44700 | 12347 |
| 730 | 20231211 | 091400 | 11966545650 | 44800 | 44900 | 45050 | 44800 | 7782 |
| 731 | 20231211 | 091300 | 11616878550 | 44950 | 45100 | 45200 | 44700 | 11866 |
| 732 | 20231211 | 091200 | 11083984600 | 45150 | 44750 | 45250 | 44700 | 14697 |
| 733 | 20231211 | 091100 | 10422990400 | 44800 | 44500 | 44850 | 44500 | 13742 |
| 734 | 20231211 | 091000 | 9809090500 | 44500 | 44600 | 44650 | 44450 | 9801 |
| 735 | 20231211 | 090900 | 9372366450 | 44600 | 44550 | 44700 | 44450 | 10916 |
| 736 | 20231211 | 090800 | 8885605150 | 44550 | 44300 | 44600 | 44150 | 12846 |
| 737 | 20231211 | 090700 | 8315613050 | 44300 | 44150 | 44350 | 44100 | 16857 |
| 738 | 20231211 | 090600 | 7569856450 | 44150 | 43850 | 44200 | 43800 | 22176 |
| 739 | 20231211 | 090500 | 6594673600 | 43850 | 44150 | 44150 | 43850 | 23422 |
| 740 | 20231211 | 090400 | 5564949450 | 44150 | 44550 | 44600 | 43750 | 40154 |
| 741 | 20231211 | 090300 | 3796484600 | 44600 | 45250 | 45350 | 44550 | 33024 |
| 742 | 20231211 | 090200 | 2313619950 | 45300 | 45450 | 45500 | 45250 | 8755 |
| 743 | 20231211 | 090100 | 1916633300 | 45500 | 45450 | 45550 | 45300 | 8924 |
| 744 | 20231211 | 090000 | 1510998400 | 45300 | 45100 | 45500 | 45100 | 33203 |