40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 212300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 3 | 20231219 | 212200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20231219 | 212100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20231219 | 212000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20231219 | 211900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20231219 | 211800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20231219 | 211700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20231219 | 211600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20231219 | 211500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20231219 | 211400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20231219 | 211300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20231219 | 211200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20231219 | 211100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20231219 | 211000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20231219 | 210900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20231219 | 210800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20231219 | 210700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20231219 | 210600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20231219 | 210500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20231219 | 210400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20231219 | 210300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20231219 | 210200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20231219 | 210100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20231219 | 210000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20231219 | 205900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20231219 | 205800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20231219 | 205700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20231219 | 205600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20231219 | 205500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20231219 | 205400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20231219 | 205300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 33 | 20231219 | 205200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20231219 | 205100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20231219 | 205000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20231219 | 204900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20231219 | 204800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20231219 | 204700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20231219 | 204600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20231219 | 204500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20231219 | 204400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20231219 | 204300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20231219 | 204200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20231219 | 204100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20231219 | 204000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20231219 | 203900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20231219 | 203800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20231219 | 203700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20231219 | 203600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20231219 | 203500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20231219 | 203400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20231219 | 203300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20231219 | 203200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20231219 | 203100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20231219 | 203000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20231219 | 202900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20231219 | 202800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20231219 | 202700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20231219 | 202600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20231219 | 202500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20231219 | 202400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20231219 | 202300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 63 | 20231219 | 202200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20231219 | 202100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20231219 | 202000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20231219 | 201900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20231219 | 201800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20231219 | 201700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20231219 | 201600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20231219 | 201500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20231219 | 201400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20231219 | 201300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20231219 | 201200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20231219 | 201100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20231219 | 201000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20231219 | 200900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20231219 | 200800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20231219 | 200700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20231219 | 200600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20231219 | 200500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20231219 | 200400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20231219 | 200300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20231219 | 200200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20231219 | 200100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20231219 | 200000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20231219 | 195900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20231219 | 195800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20231219 | 195700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20231219 | 195600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20231219 | 195500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20231219 | 195400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20231219 | 195300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 93 | 20231219 | 195200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20231219 | 195100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20231219 | 195000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20231219 | 194900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20231219 | 194800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20231219 | 194700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20231219 | 194600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20231219 | 194500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20231219 | 194400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20231219 | 194300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20231219 | 194200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20231219 | 194100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20231219 | 194000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20231219 | 193900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20231219 | 193800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20231219 | 193700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20231219 | 193600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20231219 | 193500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20231219 | 193400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20231219 | 193300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20231219 | 193200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20231219 | 193100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20231219 | 193000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20231219 | 192900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20231219 | 192800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20231219 | 192700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20231219 | 192600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20231219 | 192500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20231219 | 192400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20231219 | 192300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 123 | 20231219 | 192200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20231219 | 192100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20231219 | 192000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20231219 | 191900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20231219 | 191800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20231219 | 191700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20231219 | 191600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20231219 | 191500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20231219 | 191400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20231219 | 191300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20231219 | 191200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20231219 | 191100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20231219 | 191000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20231219 | 190900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20231219 | 190800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20231219 | 190700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20231219 | 190600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20231219 | 190500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20231219 | 190400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20231219 | 190300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20231219 | 190200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20231219 | 190100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20231219 | 190000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20231219 | 185900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20231219 | 185800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20231219 | 185700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20231219 | 185600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20231219 | 185500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20231219 | 185400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20231219 | 185300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 153 | 20231219 | 185200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20231219 | 185100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20231219 | 185000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20231219 | 184900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20231219 | 184800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20231219 | 184700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20231219 | 184600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20231219 | 184500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20231219 | 184400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20231219 | 184300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20231219 | 184200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20231219 | 184100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20231219 | 184000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20231219 | 183900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20231219 | 183800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20231219 | 183700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20231219 | 183600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20231219 | 183500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20231219 | 183400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20231219 | 183300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20231219 | 183200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20231219 | 183100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20231219 | 183000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20231219 | 182900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20231219 | 182800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20231219 | 182700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20231219 | 182600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20231219 | 182500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20231219 | 182400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20231219 | 182300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 183 | 20231219 | 182200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20231219 | 182100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20231219 | 182000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20231219 | 181900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20231219 | 181800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20231219 | 181700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20231219 | 181600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20231219 | 181500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20231219 | 181400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20231219 | 181300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20231219 | 181200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20231219 | 181100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20231219 | 181000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20231219 | 180900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20231219 | 180800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20231219 | 180700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20231219 | 180600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20231219 | 180500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20231219 | 180400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20231219 | 180300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20231219 | 180200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20231219 | 180100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20231219 | 180000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20231219 | 175900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20231219 | 175800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20231219 | 175700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20231219 | 175600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20231219 | 175500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20231219 | 175400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20231219 | 175300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 213 | 20231219 | 175200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20231219 | 175100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20231219 | 175000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20231219 | 174900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20231219 | 174800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20231219 | 174700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20231219 | 174600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20231219 | 174500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20231219 | 174400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20231219 | 174300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20231219 | 174200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20231219 | 174100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20231219 | 174000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20231219 | 173900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20231219 | 173800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20231219 | 173700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20231219 | 173600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20231219 | 173500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20231219 | 173400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20231219 | 173300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20231219 | 173200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20231219 | 173100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20231219 | 173000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20231219 | 172900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20231219 | 172800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20231219 | 172700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20231219 | 172600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20231219 | 172500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20231219 | 172400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20231219 | 172300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 243 | 20231219 | 172200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20231219 | 172100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20231219 | 172000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20231219 | 171900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20231219 | 171800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20231219 | 171700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20231219 | 171600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20231219 | 171500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 251 | 20231219 | 171400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 252 | 20231219 | 171300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 253 | 20231219 | 171200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 254 | 20231219 | 171100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 255 | 20231219 | 171000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 256 | 20231219 | 170900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 257 | 20231219 | 170800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 258 | 20231219 | 170700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 259 | 20231219 | 170600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 260 | 20231219 | 170500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 261 | 20231219 | 170400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20231219 | 170300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20231219 | 170200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 264 | 20231219 | 170100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 265 | 20231219 | 170000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 266 | 20231219 | 165900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 267 | 20231219 | 165800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 268 | 20231219 | 165700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 269 | 20231219 | 165600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 270 | 20231219 | 165500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 271 | 20231219 | 165400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 272 | 20231219 | 165300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 273 | 20231219 | 165200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 274 | 20231219 | 165100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 275 | 20231219 | 165000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 276 | 20231219 | 164900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 277 | 20231219 | 164800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 278 | 20231219 | 164700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 279 | 20231219 | 164600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 280 | 20231219 | 164500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 281 | 20231219 | 164400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 282 | 20231219 | 164300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 283 | 20231219 | 164200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 284 | 20231219 | 164100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 285 | 20231219 | 164000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 286 | 20231219 | 163900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 287 | 20231219 | 163800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 288 | 20231219 | 163700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 289 | 20231219 | 163600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 290 | 20231219 | 163500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 291 | 20231219 | 163400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 292 | 20231219 | 163300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 293 | 20231219 | 163200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 294 | 20231219 | 163100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 295 | 20231219 | 163000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 296 | 20231219 | 162900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 297 | 20231219 | 162800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 298 | 20231219 | 162700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 299 | 20231219 | 162600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 300 | 20231219 | 162500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 301 | 20231219 | 162400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 302 | 20231219 | 162300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 303 | 20231219 | 162200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 304 | 20231219 | 162100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 305 | 20231219 | 162000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 306 | 20231219 | 161900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 307 | 20231219 | 161800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 308 | 20231219 | 161700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 309 | 20231219 | 161600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 310 | 20231219 | 161500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 311 | 20231219 | 161400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 312 | 20231219 | 161300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 313 | 20231219 | 161200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 314 | 20231219 | 161100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 315 | 20231219 | 161000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 316 | 20231219 | 160900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 317 | 20231219 | 160800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 318 | 20231219 | 160700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 319 | 20231219 | 160600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 320 | 20231219 | 160500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 321 | 20231219 | 160400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 322 | 20231219 | 160300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 323 | 20231219 | 160200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 324 | 20231219 | 160100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 325 | 20231219 | 160000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 326 | 20231219 | 155900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 327 | 20231219 | 155800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 328 | 20231219 | 155700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 329 | 20231219 | 155600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 330 | 20231219 | 155500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 331 | 20231219 | 155400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 332 | 20231219 | 155300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 333 | 20231219 | 155200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 334 | 20231219 | 155100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 335 | 20231219 | 155000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 336 | 20231219 | 154900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 337 | 20231219 | 154800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 338 | 20231219 | 154700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 339 | 20231219 | 154600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 340 | 20231219 | 154500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 341 | 20231219 | 154400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 342 | 20231219 | 154300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 343 | 20231219 | 154200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 344 | 20231219 | 154100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 345 | 20231219 | 154000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 346 | 20231219 | 153900 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 347 | 20231219 | 153800 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 348 | 20231219 | 153700 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 349 | 20231219 | 153600 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 350 | 20231219 | 153500 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 351 | 20231219 | 153400 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 352 | 20231219 | 153300 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 353 | 20231219 | 153200 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 354 | 20231219 | 153100 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 0 |
| 355 | 20231219 | 153000 | 53917455550 | 45550 | 45550 | 45550 | 45550 | 48247 |
| 356 | 20231219 | 152900 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 357 | 20231219 | 152800 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 358 | 20231219 | 152700 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 359 | 20231219 | 152600 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 360 | 20231219 | 152500 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 361 | 20231219 | 152400 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 362 | 20231219 | 152300 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 363 | 20231219 | 152200 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 364 | 20231219 | 152100 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 365 | 20231219 | 152000 | 51719804700 | 45750 | 45750 | 45750 | 45750 | 0 |
| 366 | 20231219 | 151900 | 51719804700 | 45750 | 45700 | 45800 | 45700 | 1673 |
| 367 | 20231219 | 151800 | 51643238150 | 45700 | 45850 | 45850 | 45700 | 3201 |
| 368 | 20231219 | 151700 | 51496832350 | 45800 | 45850 | 45850 | 45750 | 1996 |
| 369 | 20231219 | 151600 | 51405402600 | 45800 | 45800 | 45800 | 45750 | 2215 |
| 370 | 20231219 | 151500 | 51303964900 | 45800 | 45850 | 45850 | 45750 | 1523 |
| 371 | 20231219 | 151400 | 51234201200 | 45800 | 45850 | 45850 | 45800 | 1519 |
| 372 | 20231219 | 151300 | 51164612200 | 45900 | 45900 | 45900 | 45800 | 865 |
| 373 | 20231219 | 151200 | 51124946050 | 45900 | 45900 | 45950 | 45800 | 2731 |
| 374 | 20231219 | 151100 | 50999607100 | 45900 | 45750 | 45900 | 45700 | 10724 |
| 375 | 20231219 | 151000 | 50508377950 | 45750 | 45800 | 45800 | 45700 | 514 |
| 376 | 20231219 | 150900 | 50484870200 | 45700 | 45650 | 45800 | 45650 | 2705 |
| 377 | 20231219 | 150800 | 50361159800 | 45650 | 45700 | 45750 | 45650 | 2606 |
| 378 | 20231219 | 150700 | 50242066650 | 45700 | 45700 | 45700 | 45650 | 770 |
| 379 | 20231219 | 150600 | 50206913200 | 45700 | 45600 | 45700 | 45600 | 2743 |
| 380 | 20231219 | 150500 | 50081740600 | 45600 | 45750 | 45800 | 45600 | 14482 |
| 381 | 20231219 | 150400 | 49420994150 | 45750 | 45800 | 45800 | 45700 | 3911 |
| 382 | 20231219 | 150300 | 49242003050 | 45750 | 45800 | 45800 | 45750 | 1873 |
| 383 | 20231219 | 150200 | 49156245950 | 45750 | 45750 | 45750 | 45700 | 1568 |
| 384 | 20231219 | 150100 | 49084529150 | 45750 | 45700 | 45800 | 45650 | 3724 |
| 385 | 20231219 | 150000 | 48914285200 | 45750 | 45800 | 45800 | 45650 | 3890 |
| 386 | 20231219 | 145900 | 48736420650 | 45800 | 45850 | 45850 | 45750 | 2653 |
| 387 | 20231219 | 145800 | 48614907600 | 45850 | 45800 | 45850 | 45750 | 1641 |
| 388 | 20231219 | 145700 | 48539732000 | 45800 | 45850 | 45850 | 45800 | 3898 |
| 389 | 20231219 | 145600 | 48361181350 | 45850 | 45850 | 45850 | 45800 | 1291 |
| 390 | 20231219 | 145500 | 48302002150 | 45850 | 45800 | 45850 | 45750 | 2830 |
| 391 | 20231219 | 145400 | 48172364450 | 45750 | 45800 | 45800 | 45750 | 712 |
| 392 | 20231219 | 145300 | 48139758350 | 45800 | 45800 | 45800 | 45700 | 2312 |
| 393 | 20231219 | 145200 | 48034010800 | 45800 | 45750 | 45800 | 45700 | 2882 |
| 394 | 20231219 | 145100 | 47902171650 | 45750 | 45700 | 45750 | 45650 | 880 |
| 395 | 20231219 | 145000 | 47861944750 | 45700 | 45700 | 45750 | 45650 | 2238 |
| 396 | 20231219 | 144900 | 47759669600 | 45650 | 45700 | 45750 | 45650 | 973 |
| 397 | 20231219 | 144800 | 47715198050 | 45750 | 45750 | 45750 | 45650 | 1322 |
| 398 | 20231219 | 144700 | 47654765500 | 45750 | 45700 | 45750 | 45650 | 786 |
| 399 | 20231219 | 144600 | 47618844750 | 45700 | 45600 | 45700 | 45600 | 1611 |
| 400 | 20231219 | 144500 | 47545246200 | 45650 | 45700 | 45700 | 45650 | 1505 |
| 401 | 20231219 | 144400 | 47476519400 | 45700 | 45700 | 45750 | 45650 | 2340 |
| 402 | 20231219 | 144300 | 47369580400 | 45650 | 45700 | 45700 | 45650 | 888 |
| 403 | 20231219 | 144200 | 47329019400 | 45650 | 45650 | 45700 | 45600 | 685 |
| 404 | 20231219 | 144100 | 47297751150 | 45650 | 45600 | 45650 | 45600 | 2572 |
| 405 | 20231219 | 144000 | 47180459650 | 45550 | 45550 | 45600 | 45550 | 602 |
| 406 | 20231219 | 143900 | 47153030000 | 45550 | 45500 | 45600 | 45500 | 1620 |
| 407 | 20231219 | 143800 | 47079302400 | 45500 | 45600 | 45600 | 45450 | 1593 |
| 408 | 20231219 | 143700 | 47006769000 | 45600 | 45550 | 45600 | 45450 | 4987 |
| 409 | 20231219 | 143600 | 46779731200 | 45550 | 45550 | 45550 | 45500 | 452 |
| 410 | 20231219 | 143500 | 46759157550 | 45550 | 45500 | 45550 | 45500 | 318 |
| 411 | 20231219 | 143400 | 46744676850 | 45550 | 45500 | 45550 | 45500 | 1380 |
| 412 | 20231219 | 143300 | 46681841000 | 45550 | 45550 | 45550 | 45500 | 1344 |
| 413 | 20231219 | 143200 | 46620673800 | 45500 | 45500 | 45550 | 45500 | 1305 |
| 414 | 20231219 | 143100 | 46561287600 | 45500 | 45500 | 45550 | 45450 | 1396 |
| 415 | 20231219 | 143000 | 46497792200 | 45500 | 45500 | 45500 | 45400 | 1355 |
| 416 | 20231219 | 142900 | 46436197900 | 45500 | 45450 | 45500 | 45400 | 1240 |
| 417 | 20231219 | 142800 | 46379845950 | 45500 | 45450 | 45500 | 45450 | 1116 |
| 418 | 20231219 | 142700 | 46329086800 | 45450 | 45450 | 45500 | 45400 | 570 |
| 419 | 20231219 | 142600 | 46303174150 | 45450 | 45400 | 45500 | 45400 | 540 |
| 420 | 20231219 | 142500 | 46278635550 | 45450 | 45350 | 45450 | 45300 | 10121 |
| 421 | 20231219 | 142400 | 45819731150 | 45350 | 45400 | 45400 | 45350 | 5028 |
| 422 | 20231219 | 142300 | 45591690750 | 45350 | 45450 | 45450 | 45350 | 8682 |
| 423 | 20231219 | 142200 | 45197608850 | 45400 | 45500 | 45500 | 45400 | 1806 |
| 424 | 20231219 | 142100 | 45115520700 | 45500 | 45450 | 45500 | 45400 | 2020 |
| 425 | 20231219 | 142000 | 45023708500 | 45400 | 45400 | 45450 | 45400 | 2261 |
| 426 | 20231219 | 141900 | 44921045550 | 45400 | 45450 | 45450 | 45400 | 695 |
| 427 | 20231219 | 141800 | 44889479800 | 45450 | 45450 | 45500 | 45400 | 8366 |
| 428 | 20231219 | 141700 | 44509297400 | 45500 | 45500 | 45550 | 45450 | 6107 |
| 429 | 20231219 | 141600 | 44231441750 | 45550 | 45550 | 45550 | 45500 | 745 |
| 430 | 20231219 | 141500 | 44197508550 | 45550 | 45550 | 45600 | 45500 | 1224 |
| 431 | 20231219 | 141400 | 44141752350 | 45550 | 45600 | 45600 | 45500 | 1380 |
| 432 | 20231219 | 141300 | 44078888800 | 45600 | 45550 | 45700 | 45500 | 1655 |
| 433 | 20231219 | 141200 | 44003443400 | 45550 | 45550 | 45600 | 45500 | 1706 |
| 434 | 20231219 | 141100 | 43925735750 | 45550 | 45550 | 45550 | 45500 | 975 |
| 435 | 20231219 | 141000 | 43881349750 | 45500 | 45550 | 45600 | 45500 | 1742 |
| 436 | 20231219 | 140900 | 43802005000 | 45550 | 45500 | 45550 | 45500 | 987 |
| 437 | 20231219 | 140800 | 43757084200 | 45550 | 45600 | 45600 | 45500 | 7463 |
| 438 | 20231219 | 140700 | 43417364950 | 45550 | 45650 | 45650 | 45550 | 8225 |
| 439 | 20231219 | 140600 | 43042499800 | 45600 | 45650 | 45650 | 45600 | 1050 |
| 440 | 20231219 | 140500 | 42994608350 | 45650 | 45700 | 45700 | 45600 | 1329 |
| 441 | 20231219 | 140400 | 42933961700 | 45700 | 45650 | 45700 | 45650 | 491 |
| 442 | 20231219 | 140300 | 42911544650 | 45650 | 45650 | 45700 | 45600 | 1469 |
| 443 | 20231219 | 140200 | 42844519200 | 45650 | 45650 | 45700 | 45600 | 2212 |
| 444 | 20231219 | 140100 | 42743541450 | 45700 | 45700 | 45700 | 45650 | 395 |
| 445 | 20231219 | 140000 | 42725490850 | 45700 | 45650 | 45700 | 45650 | 691 |
| 446 | 20231219 | 135900 | 42693935550 | 45700 | 45700 | 45700 | 45650 | 308 |
| 447 | 20231219 | 135800 | 42679863700 | 45700 | 45650 | 45700 | 45650 | 591 |
| 448 | 20231219 | 135700 | 42652868750 | 45650 | 45650 | 45700 | 45600 | 1946 |
| 449 | 20231219 | 135600 | 42564043950 | 45650 | 45650 | 45650 | 45600 | 822 |
| 450 | 20231219 | 135500 | 42526534950 | 45650 | 45650 | 45650 | 45600 | 1039 |
| 451 | 20231219 | 135400 | 42479111750 | 45650 | 45650 | 45700 | 45600 | 926 |
| 452 | 20231219 | 135300 | 42436839850 | 45650 | 45650 | 45650 | 45600 | 999 |
| 453 | 20231219 | 135200 | 42391258200 | 45650 | 45650 | 45700 | 45650 | 1450 |
| 454 | 20231219 | 135100 | 42325062500 | 45650 | 45700 | 45700 | 45650 | 532 |
| 455 | 20231219 | 135000 | 42300758100 | 45650 | 45650 | 45700 | 45650 | 1051 |
| 456 | 20231219 | 134900 | 42252774250 | 45700 | 45700 | 45700 | 45650 | 113 |
| 457 | 20231219 | 134800 | 42247612650 | 45700 | 45700 | 45750 | 45650 | 932 |
| 458 | 20231219 | 134700 | 42205023150 | 45700 | 45700 | 45750 | 45700 | 969 |
| 459 | 20231219 | 134600 | 42160733750 | 45750 | 45800 | 45800 | 45750 | 732 |
| 460 | 20231219 | 134500 | 42127242850 | 45800 | 45750 | 45800 | 45700 | 521 |
| 461 | 20231219 | 134400 | 42103403300 | 45800 | 45750 | 45800 | 45750 | 873 |
| 462 | 20231219 | 134300 | 42063449450 | 45750 | 45700 | 45750 | 45700 | 583 |
| 463 | 20231219 | 134200 | 42036792250 | 45750 | 45700 | 45750 | 45700 | 527 |
| 464 | 20231219 | 134100 | 42012683900 | 45700 | 45600 | 45750 | 45600 | 934 |
| 465 | 20231219 | 134000 | 41970044950 | 45550 | 45650 | 45650 | 45550 | 6292 |
| 466 | 20231219 | 133900 | 41683110600 | 45650 | 45700 | 45700 | 45650 | 995 |
| 467 | 20231219 | 133800 | 41637650800 | 45700 | 45700 | 45700 | 45600 | 1799 |
| 468 | 20231219 | 133700 | 41555521950 | 45700 | 45700 | 45700 | 45650 | 2320 |
| 469 | 20231219 | 133600 | 41449563400 | 45700 | 45700 | 45700 | 45650 | 1107 |
| 470 | 20231219 | 133500 | 41399005850 | 45650 | 45700 | 45750 | 45650 | 2065 |
| 471 | 20231219 | 133400 | 41304649650 | 45750 | 45700 | 45750 | 45700 | 1631 |
| 472 | 20231219 | 133300 | 41230104900 | 45750 | 45700 | 45750 | 45700 | 665 |
| 473 | 20231219 | 133200 | 41199705000 | 45750 | 45750 | 45750 | 45700 | 431 |
| 474 | 20231219 | 133100 | 41180000600 | 45750 | 45800 | 45800 | 45700 | 1794 |
| 475 | 20231219 | 133000 | 41097958750 | 45800 | 45800 | 45800 | 45750 | 592 |
| 476 | 20231219 | 132900 | 41070867050 | 45800 | 45750 | 45800 | 45750 | 744 |
| 477 | 20231219 | 132800 | 41036823950 | 45750 | 45800 | 45800 | 45750 | 1317 |
| 478 | 20231219 | 132700 | 40976571100 | 45800 | 45800 | 45850 | 45750 | 2454 |
| 479 | 20231219 | 132600 | 40864232600 | 45850 | 45850 | 45850 | 45800 | 926 |
| 480 | 20231219 | 132500 | 40821815950 | 45800 | 45850 | 45850 | 45800 | 1945 |
| 481 | 20231219 | 132400 | 40732727250 | 45800 | 45850 | 45850 | 45800 | 1487 |
| 482 | 20231219 | 132300 | 40664604850 | 45800 | 45850 | 45850 | 45800 | 312 |
| 483 | 20231219 | 132200 | 40650302050 | 45850 | 45800 | 45850 | 45800 | 674 |
| 484 | 20231219 | 132100 | 40619409100 | 45800 | 45900 | 45900 | 45800 | 3849 |
| 485 | 20231219 | 132000 | 40443007450 | 45850 | 45900 | 45900 | 45850 | 325 |
| 486 | 20231219 | 131900 | 40428098850 | 45900 | 45900 | 45900 | 45850 | 1366 |
| 487 | 20231219 | 131800 | 40365459900 | 45900 | 45950 | 45950 | 45850 | 4348 |
| 488 | 20231219 | 131700 | 40165746350 | 45900 | 45900 | 45950 | 45900 | 1379 |
| 489 | 20231219 | 131600 | 40102427150 | 45900 | 45950 | 45950 | 45900 | 898 |
| 490 | 20231219 | 131500 | 40061173500 | 45950 | 46000 | 46000 | 45900 | 244 |
| 491 | 20231219 | 131400 | 40049962350 | 45950 | 45950 | 46000 | 45950 | 686 |
| 492 | 20231219 | 131300 | 40018439700 | 45950 | 46000 | 46000 | 45950 | 542 |
| 493 | 20231219 | 131200 | 39993519350 | 46000 | 45900 | 46000 | 45900 | 624 |
| 494 | 20231219 | 131100 | 39964849650 | 45900 | 45950 | 46000 | 45900 | 2527 |
| 495 | 20231219 | 131000 | 39848737400 | 45950 | 45950 | 45950 | 45900 | 515 |
| 496 | 20231219 | 130900 | 39825083200 | 45950 | 45950 | 45950 | 45900 | 619 |
| 497 | 20231219 | 130800 | 39796658100 | 45950 | 45950 | 45950 | 45900 | 333 |
| 498 | 20231219 | 130700 | 39781365300 | 45950 | 45950 | 45950 | 45900 | 230 |
| 499 | 20231219 | 130600 | 39770799800 | 45950 | 45950 | 45950 | 45900 | 1265 |
| 500 | 20231219 | 130500 | 39712675750 | 45950 | 45900 | 45950 | 45850 | 723 |
| 501 | 20231219 | 130400 | 39679492700 | 45900 | 45900 | 45900 | 45850 | 1341 |
| 502 | 20231219 | 130300 | 39617943250 | 45850 | 45850 | 45900 | 45850 | 1461 |
| 503 | 20231219 | 130200 | 39550932400 | 45850 | 45900 | 45900 | 45850 | 954 |
| 504 | 20231219 | 130100 | 39507152450 | 45850 | 45900 | 45900 | 45850 | 96 |
| 505 | 20231219 | 130000 | 39502748350 | 45900 | 45850 | 45900 | 45800 | 902 |
| 506 | 20231219 | 125900 | 39461409250 | 45850 | 45850 | 45900 | 45850 | 1844 |
| 507 | 20231219 | 125800 | 39376860700 | 45850 | 45850 | 45900 | 45850 | 864 |
| 508 | 20231219 | 125700 | 39337233400 | 45850 | 45900 | 45900 | 45850 | 1754 |
| 509 | 20231219 | 125600 | 39256753050 | 45900 | 45900 | 45900 | 45850 | 1030 |
| 510 | 20231219 | 125500 | 39209520600 | 45900 | 45950 | 45950 | 45850 | 715 |
| 511 | 20231219 | 125400 | 39176707750 | 45950 | 45950 | 45950 | 45900 | 1819 |
| 512 | 20231219 | 125300 | 39093166800 | 45950 | 45950 | 45950 | 45900 | 803 |
| 513 | 20231219 | 125200 | 39056280150 | 45950 | 45950 | 45950 | 45900 | 1016 |
| 514 | 20231219 | 125100 | 39009618800 | 45900 | 45950 | 45950 | 45900 | 1429 |
| 515 | 20231219 | 125000 | 38943977700 | 45900 | 45850 | 45950 | 45850 | 783 |
| 516 | 20231219 | 124900 | 38908052850 | 45850 | 45800 | 45850 | 45800 | 365 |
| 517 | 20231219 | 124800 | 38891329100 | 45800 | 45900 | 45950 | 45800 | 1664 |
| 518 | 20231219 | 124700 | 38815028500 | 45850 | 45800 | 45850 | 45750 | 940 |
| 519 | 20231219 | 124600 | 38772004300 | 45750 | 45700 | 45800 | 45700 | 1499 |
| 520 | 20231219 | 124500 | 38703433600 | 45700 | 45700 | 45750 | 45650 | 2827 |
| 521 | 20231219 | 124400 | 38574204300 | 45700 | 45700 | 45700 | 45650 | 457 |
| 522 | 20231219 | 124300 | 38553337200 | 45700 | 45700 | 45700 | 45600 | 1217 |
| 523 | 20231219 | 124200 | 38497770850 | 45700 | 45650 | 45700 | 45650 | 632 |
| 524 | 20231219 | 124100 | 38468910100 | 45650 | 45750 | 45750 | 45650 | 3673 |
| 525 | 20231219 | 124000 | 38301006800 | 45800 | 45850 | 45850 | 45750 | 1652 |
| 526 | 20231219 | 123900 | 38225344150 | 45850 | 45950 | 45950 | 45850 | 2151 |
| 527 | 20231219 | 123800 | 38126654000 | 45950 | 45950 | 45950 | 45900 | 722 |
| 528 | 20231219 | 123700 | 38093478350 | 45950 | 45900 | 45950 | 45850 | 1541 |
| 529 | 20231219 | 123600 | 38022686800 | 45850 | 45900 | 45950 | 45850 | 1218 |
| 530 | 20231219 | 123500 | 37966782500 | 45900 | 45850 | 45900 | 45850 | 1544 |
| 531 | 20231219 | 123400 | 37895915600 | 45850 | 45850 | 45900 | 45750 | 813 |
| 532 | 20231219 | 123300 | 37858648450 | 45800 | 45800 | 45850 | 45700 | 1745 |
| 533 | 20231219 | 123200 | 37778730600 | 45800 | 45650 | 45850 | 45650 | 1787 |
| 534 | 20231219 | 123100 | 37696972700 | 45700 | 45650 | 45700 | 45600 | 1365 |
| 535 | 20231219 | 123000 | 37634627650 | 45650 | 45500 | 45650 | 45450 | 6003 |
| 536 | 20231219 | 122900 | 37361441650 | 45550 | 45650 | 45700 | 45500 | 12881 |
| 537 | 20231219 | 122800 | 36774615000 | 45600 | 45700 | 45750 | 45600 | 6546 |
| 538 | 20231219 | 122700 | 36475784450 | 45700 | 45850 | 45900 | 45700 | 8990 |
| 539 | 20231219 | 122600 | 36064235550 | 45900 | 45950 | 46000 | 45850 | 5351 |
| 540 | 20231219 | 122500 | 35818603800 | 45950 | 46000 | 46000 | 45900 | 2682 |
| 541 | 20231219 | 122400 | 35695348350 | 45950 | 45950 | 46000 | 45900 | 5601 |
| 542 | 20231219 | 122300 | 35438074450 | 45950 | 46050 | 46100 | 45950 | 25911 |
| 543 | 20231219 | 122200 | 34245572700 | 46100 | 46150 | 46150 | 46100 | 8430 |
| 544 | 20231219 | 122100 | 33856945550 | 46150 | 46100 | 46150 | 46100 | 1139 |
| 545 | 20231219 | 122000 | 33804414800 | 46100 | 46150 | 46150 | 46100 | 582 |
| 546 | 20231219 | 121900 | 33777577600 | 46150 | 46200 | 46200 | 46100 | 5339 |
| 547 | 20231219 | 121800 | 33531086000 | 46200 | 46200 | 46250 | 46150 | 701 |
| 548 | 20231219 | 121700 | 33498696450 | 46150 | 46200 | 46200 | 46150 | 941 |
| 549 | 20231219 | 121600 | 33455226400 | 46150 | 46200 | 46250 | 46150 | 417 |
| 550 | 20231219 | 121500 | 33435976450 | 46200 | 46200 | 46250 | 46150 | 1402 |
| 551 | 20231219 | 121400 | 33371219000 | 46200 | 46150 | 46200 | 46100 | 855 |
| 552 | 20231219 | 121300 | 33331762850 | 46150 | 46200 | 46200 | 46150 | 1221 |
| 553 | 20231219 | 121200 | 33275399500 | 46200 | 46150 | 46200 | 46150 | 2602 |
| 554 | 20231219 | 121100 | 33155297650 | 46150 | 46150 | 46200 | 46150 | 3908 |
| 555 | 20231219 | 121000 | 32974935250 | 46200 | 46200 | 46250 | 46200 | 346 |
| 556 | 20231219 | 120900 | 32958946500 | 46200 | 46250 | 46250 | 46200 | 1810 |
| 557 | 20231219 | 120800 | 32875310100 | 46250 | 46200 | 46250 | 46200 | 251 |
| 558 | 20231219 | 120700 | 32863712550 | 46250 | 46250 | 46250 | 46200 | 686 |
| 559 | 20231219 | 120600 | 32832013350 | 46200 | 46250 | 46250 | 46200 | 671 |
| 560 | 20231219 | 120500 | 32801006450 | 46250 | 46250 | 46250 | 46200 | 198 |
| 561 | 20231219 | 120400 | 32791854500 | 46250 | 46200 | 46250 | 46200 | 699 |
| 562 | 20231219 | 120300 | 32759551600 | 46250 | 46250 | 46250 | 46200 | 799 |
| 563 | 20231219 | 120200 | 32722634350 | 46200 | 46250 | 46250 | 46200 | 329 |
| 564 | 20231219 | 120100 | 32707433850 | 46250 | 46250 | 46250 | 46200 | 656 |
| 565 | 20231219 | 120000 | 32677124300 | 46250 | 46200 | 46250 | 46150 | 736 |
| 566 | 20231219 | 115900 | 32643117000 | 46200 | 46250 | 46250 | 46200 | 379 |
| 567 | 20231219 | 115800 | 32625603600 | 46250 | 46250 | 46250 | 46150 | 6443 |
| 568 | 20231219 | 115700 | 32328071900 | 46200 | 46250 | 46300 | 46200 | 794 |
| 569 | 20231219 | 115600 | 32291353750 | 46250 | 46300 | 46300 | 46250 | 1120 |
| 570 | 20231219 | 115500 | 32239546200 | 46250 | 46300 | 46350 | 46250 | 395 |
| 571 | 20231219 | 115400 | 32221257900 | 46300 | 46300 | 46350 | 46300 | 526 |
| 572 | 20231219 | 115300 | 32196899800 | 46300 | 46300 | 46350 | 46300 | 1807 |
| 573 | 20231219 | 115200 | 32113232000 | 46300 | 46350 | 46350 | 46300 | 1590 |
| 574 | 20231219 | 115100 | 32039588100 | 46350 | 46350 | 46350 | 46300 | 440 |
| 575 | 20231219 | 115000 | 32019197250 | 46350 | 46300 | 46350 | 46300 | 107 |
| 576 | 20231219 | 114900 | 32014240850 | 46350 | 46350 | 46350 | 46300 | 536 |
| 577 | 20231219 | 114800 | 31989401700 | 46300 | 46350 | 46350 | 46300 | 190 |
| 578 | 20231219 | 114700 | 31980599150 | 46300 | 46300 | 46350 | 46300 | 617 |
| 579 | 20231219 | 114600 | 31952029950 | 46350 | 46300 | 46350 | 46300 | 269 |
| 580 | 20231219 | 114500 | 31939573000 | 46300 | 46350 | 46350 | 46300 | 422 |
| 581 | 20231219 | 114400 | 31920027850 | 46300 | 46350 | 46350 | 46300 | 174 |
| 582 | 20231219 | 114300 | 31911965800 | 46300 | 46300 | 46350 | 46300 | 207 |
| 583 | 20231219 | 114200 | 31902379950 | 46300 | 46300 | 46350 | 46300 | 759 |
| 584 | 20231219 | 114100 | 31867237050 | 46300 | 46300 | 46300 | 46250 | 274 |
| 585 | 20231219 | 114000 | 31854554250 | 46250 | 46300 | 46300 | 46250 | 897 |
| 586 | 20231219 | 113900 | 31813064100 | 46300 | 46300 | 46300 | 46250 | 939 |
| 587 | 20231219 | 113800 | 31769628350 | 46300 | 46300 | 46300 | 46250 | 423 |
| 588 | 20231219 | 113700 | 31750062900 | 46300 | 46250 | 46300 | 46250 | 840 |
| 589 | 20231219 | 113600 | 31711197400 | 46250 | 46250 | 46250 | 46200 | 1053 |
| 590 | 20231219 | 113500 | 31662503400 | 46250 | 46250 | 46250 | 46200 | 290 |
| 591 | 20231219 | 113400 | 31649097300 | 46250 | 46200 | 46250 | 46200 | 366 |
| 592 | 20231219 | 113300 | 31632187950 | 46200 | 46250 | 46250 | 46200 | 554 |
| 593 | 20231219 | 113200 | 31606586100 | 46250 | 46150 | 46250 | 46150 | 1109 |
| 594 | 20231219 | 113100 | 31555350500 | 46200 | 46200 | 46200 | 46150 | 744 |
| 595 | 20231219 | 113000 | 31520977850 | 46200 | 46200 | 46250 | 46200 | 753 |
| 596 | 20231219 | 112900 | 31486162550 | 46200 | 46200 | 46250 | 46200 | 198 |
| 597 | 20231219 | 112800 | 31477014050 | 46200 | 46200 | 46250 | 46200 | 2614 |
| 598 | 20231219 | 112700 | 31356246700 | 46250 | 46250 | 46250 | 46200 | 573 |
| 599 | 20231219 | 112600 | 31329747450 | 46250 | 46200 | 46250 | 46150 | 3438 |
| 600 | 20231219 | 112500 | 31170920000 | 46200 | 46250 | 46250 | 46200 | 1443 |
| 601 | 20231219 | 112400 | 31104236600 | 46250 | 46250 | 46300 | 46250 | 997 |
| 602 | 20231219 | 112300 | 31058120050 | 46250 | 46250 | 46300 | 46250 | 421 |
| 603 | 20231219 | 112200 | 31038641450 | 46250 | 46250 | 46300 | 46250 | 266 |
| 604 | 20231219 | 112100 | 31026336850 | 46250 | 46300 | 46300 | 46250 | 603 |
| 605 | 20231219 | 112000 | 30998427250 | 46250 | 46250 | 46300 | 46250 | 331 |
| 606 | 20231219 | 111900 | 30983112600 | 46250 | 46300 | 46300 | 46250 | 439 |
| 607 | 20231219 | 111800 | 30962807300 | 46250 | 46300 | 46300 | 46250 | 264 |
| 608 | 20231219 | 111700 | 30950596250 | 46300 | 46200 | 46300 | 46200 | 935 |
| 609 | 20231219 | 111600 | 30907377800 | 46200 | 46200 | 46250 | 46200 | 1953 |
| 610 | 20231219 | 111500 | 30817131100 | 46200 | 46350 | 46400 | 46200 | 2048 |
| 611 | 20231219 | 111400 | 30722426800 | 46350 | 46350 | 46400 | 46300 | 245 |
| 612 | 20231219 | 111300 | 30711070950 | 46350 | 46300 | 46350 | 46250 | 642 |
| 613 | 20231219 | 111200 | 30681346300 | 46300 | 46300 | 46350 | 46250 | 675 |
| 614 | 20231219 | 111100 | 30650095700 | 46300 | 46300 | 46300 | 46200 | 357 |
| 615 | 20231219 | 111000 | 30633583000 | 46300 | 46200 | 46350 | 46200 | 822 |
| 616 | 20231219 | 110900 | 30595558950 | 46200 | 46300 | 46300 | 46200 | 6026 |
| 617 | 20231219 | 110800 | 30317099650 | 46300 | 46350 | 46350 | 46250 | 2668 |
| 618 | 20231219 | 110700 | 30193595350 | 46350 | 46300 | 46350 | 46300 | 403 |
| 619 | 20231219 | 110600 | 30174933000 | 46300 | 46350 | 46400 | 46250 | 2290 |
| 620 | 20231219 | 110500 | 30068840000 | 46300 | 46300 | 46350 | 46250 | 838 |
| 621 | 20231219 | 110400 | 30030062750 | 46300 | 46300 | 46300 | 46250 | 1010 |
| 622 | 20231219 | 110300 | 29983336750 | 46300 | 46300 | 46350 | 46250 | 823 |
| 623 | 20231219 | 110200 | 29945225200 | 46350 | 46300 | 46350 | 46300 | 2315 |
| 624 | 20231219 | 110100 | 29838040350 | 46300 | 46300 | 46300 | 46250 | 171 |
| 625 | 20231219 | 110000 | 29830127350 | 46250 | 46250 | 46300 | 46250 | 380 |
| 626 | 20231219 | 105900 | 29812536000 | 46300 | 46350 | 46350 | 46250 | 4472 |
| 627 | 20231219 | 105800 | 29605486150 | 46300 | 46300 | 46350 | 46300 | 982 |
| 628 | 20231219 | 105700 | 29559995800 | 46300 | 46300 | 46350 | 46300 | 1127 |
| 629 | 20231219 | 105600 | 29507813950 | 46300 | 46300 | 46350 | 46300 | 1201 |
| 630 | 20231219 | 105500 | 29452205700 | 46300 | 46250 | 46350 | 46250 | 708 |
| 631 | 20231219 | 105400 | 29419423150 | 46300 | 46350 | 46350 | 46300 | 5119 |
| 632 | 20231219 | 105300 | 29182411550 | 46350 | 46350 | 46400 | 46300 | 693 |
| 633 | 20231219 | 105200 | 29150290550 | 46400 | 46350 | 46400 | 46350 | 1525 |
| 634 | 20231219 | 105100 | 29079594500 | 46350 | 46350 | 46350 | 46300 | 372 |
| 635 | 20231219 | 105000 | 29062357200 | 46350 | 46400 | 46400 | 46350 | 871 |
| 636 | 20231219 | 104900 | 29021984950 | 46350 | 46400 | 46400 | 46350 | 1634 |
| 637 | 20231219 | 104800 | 28946195900 | 46400 | 46400 | 46450 | 46400 | 323 |
| 638 | 20231219 | 104700 | 28931207450 | 46400 | 46400 | 46450 | 46400 | 131 |
| 639 | 20231219 | 104600 | 28925127200 | 46400 | 46400 | 46400 | 46300 | 1563 |
| 640 | 20231219 | 104500 | 28852678700 | 46450 | 46350 | 46450 | 46300 | 2229 |
| 641 | 20231219 | 104400 | 28749304850 | 46350 | 46350 | 46400 | 46300 | 1212 |
| 642 | 20231219 | 104300 | 28693121200 | 46350 | 46350 | 46350 | 46300 | 422 |
| 643 | 20231219 | 104200 | 28673568650 | 46350 | 46350 | 46400 | 46300 | 1969 |
| 644 | 20231219 | 104100 | 28582365000 | 46350 | 46300 | 46350 | 46300 | 335 |
| 645 | 20231219 | 104000 | 28566840700 | 46350 | 46350 | 46350 | 46300 | 1101 |
| 646 | 20231219 | 103900 | 28515832700 | 46350 | 46400 | 46400 | 46300 | 839 |
| 647 | 20231219 | 103800 | 28476953100 | 46400 | 46350 | 46400 | 46300 | 372 |
| 648 | 20231219 | 103700 | 28459725300 | 46350 | 46300 | 46350 | 46250 | 1755 |
| 649 | 20231219 | 103600 | 28378410350 | 46300 | 46250 | 46350 | 46250 | 1119 |
| 650 | 20231219 | 103500 | 28326594950 | 46300 | 46300 | 46350 | 46200 | 3444 |
| 651 | 20231219 | 103400 | 28167299000 | 46300 | 46400 | 46400 | 46250 | 2610 |
| 652 | 20231219 | 103300 | 28046416450 | 46400 | 46450 | 46500 | 46350 | 1490 |
| 653 | 20231219 | 103200 | 27977269900 | 46400 | 46550 | 46550 | 46400 | 2609 |
| 654 | 20231219 | 103100 | 27856006000 | 46500 | 46550 | 46600 | 46450 | 550 |
| 655 | 20231219 | 103000 | 27830401850 | 46600 | 46550 | 46600 | 46500 | 3044 |
| 656 | 20231219 | 102900 | 27688802750 | 46550 | 46550 | 46550 | 46500 | 1580 |
| 657 | 20231219 | 102800 | 27615254100 | 46550 | 46550 | 46600 | 46500 | 1866 |
| 658 | 20231219 | 102700 | 27528392800 | 46550 | 46550 | 46550 | 46500 | 1057 |
| 659 | 20231219 | 102600 | 27479190550 | 46550 | 46550 | 46600 | 46500 | 2358 |
| 660 | 20231219 | 102500 | 27369428650 | 46550 | 46550 | 46600 | 46550 | 2770 |
| 661 | 20231219 | 102400 | 27240482050 | 46550 | 46550 | 46550 | 46500 | 435 |
| 662 | 20231219 | 102300 | 27220250400 | 46550 | 46500 | 46550 | 46500 | 1631 |
| 663 | 20231219 | 102200 | 27144400050 | 46500 | 46500 | 46550 | 46450 | 250 |
| 664 | 20231219 | 102100 | 27132769200 | 46500 | 46500 | 46500 | 46450 | 1217 |
| 665 | 20231219 | 102000 | 27076199450 | 46500 | 46500 | 46500 | 46450 | 2235 |
| 666 | 20231219 | 101900 | 26972375550 | 46500 | 46500 | 46500 | 46450 | 896 |
| 667 | 20231219 | 101800 | 26930712300 | 46450 | 46450 | 46500 | 46400 | 781 |
| 668 | 20231219 | 101700 | 26894437100 | 46450 | 46500 | 46600 | 46400 | 1939 |
| 669 | 20231219 | 101600 | 26804289300 | 46500 | 46300 | 46600 | 46300 | 5860 |
| 670 | 20231219 | 101500 | 26532072450 | 46350 | 46250 | 46350 | 46250 | 4334 |
| 671 | 20231219 | 101400 | 26331435700 | 46250 | 46300 | 46300 | 46200 | 5490 |
| 672 | 20231219 | 101300 | 26077541750 | 46250 | 46300 | 46300 | 46250 | 1273 |
| 673 | 20231219 | 101200 | 26018661950 | 46300 | 46250 | 46400 | 46250 | 1168 |
| 674 | 20231219 | 101100 | 25964622000 | 46250 | 46450 | 46450 | 46250 | 8294 |
| 675 | 20231219 | 101000 | 25580436750 | 46450 | 46350 | 46450 | 46350 | 1271 |
| 676 | 20231219 | 100900 | 25521449850 | 46350 | 46350 | 46400 | 46350 | 925 |
| 677 | 20231219 | 100800 | 25478550550 | 46350 | 46400 | 46400 | 46350 | 1414 |
| 678 | 20231219 | 100700 | 25412991650 | 46350 | 46350 | 46350 | 46300 | 1218 |
| 679 | 20231219 | 100600 | 25356550500 | 46350 | 46350 | 46400 | 46300 | 4634 |
| 680 | 20231219 | 100500 | 25141637200 | 46400 | 46350 | 46400 | 46350 | 1701 |
| 681 | 20231219 | 100400 | 25062751600 | 46350 | 46300 | 46400 | 46200 | 7866 |
| 682 | 20231219 | 100300 | 24698837200 | 46300 | 46350 | 46400 | 46300 | 2859 |
| 683 | 20231219 | 100200 | 24566353350 | 46350 | 46450 | 46450 | 46300 | 3959 |
| 684 | 20231219 | 100100 | 24382770950 | 46450 | 46500 | 46500 | 46450 | 1343 |
| 685 | 20231219 | 100000 | 24320383200 | 46500 | 46450 | 46500 | 46450 | 613 |
| 686 | 20231219 | 095900 | 24291886000 | 46450 | 46450 | 46500 | 46450 | 3125 |
| 687 | 20231219 | 095800 | 24146710050 | 46500 | 46450 | 46500 | 46400 | 2013 |
| 688 | 20231219 | 095700 | 24053214300 | 46450 | 46500 | 46550 | 46450 | 1445 |
| 689 | 20231219 | 095600 | 23986051450 | 46500 | 46450 | 46550 | 46450 | 2346 |
| 690 | 20231219 | 095500 | 23877024800 | 46450 | 46300 | 46450 | 46300 | 3120 |
| 691 | 20231219 | 095400 | 23732323000 | 46300 | 46400 | 46450 | 46300 | 12132 |
| 692 | 20231219 | 095300 | 23170083100 | 46400 | 46500 | 46500 | 46400 | 2015 |
| 693 | 20231219 | 095200 | 23076532950 | 46500 | 46550 | 46600 | 46400 | 13342 |
| 694 | 20231219 | 095100 | 22455901400 | 46550 | 46550 | 46600 | 46550 | 1463 |
| 695 | 20231219 | 095000 | 22387793350 | 46550 | 46500 | 46550 | 46500 | 2414 |
| 696 | 20231219 | 094900 | 22275438100 | 46500 | 46550 | 46600 | 46500 | 2887 |
| 697 | 20231219 | 094800 | 22141084400 | 46550 | 46550 | 46600 | 46500 | 5438 |
| 698 | 20231219 | 094700 | 21887919600 | 46600 | 46750 | 46750 | 46550 | 8109 |
| 699 | 20231219 | 094600 | 21509550950 | 46650 | 46750 | 46750 | 46650 | 4141 |
| 700 | 20231219 | 094500 | 21316191450 | 46700 | 46700 | 46700 | 46650 | 1082 |
| 701 | 20231219 | 094400 | 21265664250 | 46700 | 46600 | 46700 | 46550 | 4445 |
| 702 | 20231219 | 094300 | 21058433300 | 46600 | 46650 | 46650 | 46550 | 4284 |
| 703 | 20231219 | 094200 | 20858847300 | 46600 | 46750 | 46750 | 46600 | 5931 |
| 704 | 20231219 | 094100 | 20582021500 | 46700 | 46750 | 46800 | 46700 | 2298 |
| 705 | 20231219 | 094000 | 20474581050 | 46750 | 46800 | 46800 | 46750 | 3997 |
| 706 | 20231219 | 093900 | 20287674900 | 46750 | 46750 | 46800 | 46750 | 943 |
| 707 | 20231219 | 093800 | 20243568850 | 46800 | 46850 | 46850 | 46750 | 3394 |
| 708 | 20231219 | 093700 | 20084793250 | 46850 | 46900 | 46900 | 46800 | 2038 |
| 709 | 20231219 | 093600 | 19989336550 | 46850 | 46900 | 46950 | 46850 | 1894 |
| 710 | 20231219 | 093500 | 19900535150 | 46900 | 47000 | 47000 | 46900 | 3721 |
| 711 | 20231219 | 093400 | 19725932500 | 46950 | 47000 | 47000 | 46950 | 2847 |
| 712 | 20231219 | 093300 | 19592175800 | 47000 | 47050 | 47050 | 46950 | 5629 |
| 713 | 20231219 | 093200 | 19327575850 | 47050 | 46900 | 47050 | 46850 | 10894 |
| 714 | 20231219 | 093100 | 18815928600 | 46950 | 46850 | 46950 | 46800 | 4071 |
| 715 | 20231219 | 093000 | 18625070600 | 46900 | 46750 | 46900 | 46700 | 2643 |
| 716 | 20231219 | 092900 | 18501369850 | 46750 | 46700 | 46750 | 46700 | 3565 |
| 717 | 20231219 | 092800 | 18334796300 | 46700 | 46750 | 46750 | 46650 | 4243 |
| 718 | 20231219 | 092700 | 18136672750 | 46700 | 46750 | 46750 | 46650 | 4244 |
| 719 | 20231219 | 092600 | 17938419800 | 46700 | 46800 | 46800 | 46700 | 3212 |
| 720 | 20231219 | 092500 | 17788259200 | 46800 | 46900 | 47000 | 46750 | 4903 |
| 721 | 20231219 | 092400 | 17558477900 | 46900 | 46800 | 46950 | 46800 | 9882 |
| 722 | 20231219 | 092300 | 17095242950 | 46800 | 46750 | 46800 | 46700 | 3453 |
| 723 | 20231219 | 092200 | 16933856000 | 46750 | 46800 | 46850 | 46750 | 3977 |
| 724 | 20231219 | 092100 | 16747810550 | 46800 | 46700 | 46850 | 46700 | 3631 |
| 725 | 20231219 | 092000 | 16577899150 | 46700 | 46750 | 46800 | 46700 | 4803 |
| 726 | 20231219 | 091900 | 16353399300 | 46700 | 46650 | 46750 | 46600 | 1959 |
| 727 | 20231219 | 091800 | 16261890950 | 46650 | 46600 | 46650 | 46550 | 3887 |
| 728 | 20231219 | 091700 | 16080757750 | 46550 | 46650 | 46650 | 46550 | 5212 |
| 729 | 20231219 | 091600 | 15837973300 | 46600 | 46600 | 46650 | 46300 | 19867 |
| 730 | 20231219 | 091500 | 14915165900 | 46600 | 46750 | 46800 | 46600 | 15912 |
| 731 | 20231219 | 091400 | 14172435450 | 46750 | 46850 | 46900 | 46750 | 7706 |
| 732 | 20231219 | 091300 | 13811825050 | 46850 | 47100 | 47100 | 46800 | 19161 |
| 733 | 20231219 | 091200 | 12912615800 | 47100 | 47050 | 47100 | 47050 | 5603 |
| 734 | 20231219 | 091100 | 12648921400 | 47050 | 47000 | 47100 | 47000 | 6155 |
| 735 | 20231219 | 091000 | 12359371750 | 47050 | 47050 | 47100 | 46950 | 16289 |
| 736 | 20231219 | 090900 | 11593068050 | 47100 | 47150 | 47150 | 47050 | 12231 |
| 737 | 20231219 | 090800 | 11016919100 | 47100 | 47050 | 47200 | 47050 | 26586 |
| 738 | 20231219 | 090700 | 9763563850 | 47100 | 47100 | 47150 | 46950 | 26089 |
| 739 | 20231219 | 090600 | 8536284600 | 47150 | 47000 | 47150 | 46950 | 24175 |
| 740 | 20231219 | 090500 | 7398465300 | 47000 | 46700 | 47000 | 46600 | 17088 |
| 741 | 20231219 | 090400 | 6598250000 | 46750 | 46900 | 46900 | 46700 | 16236 |
| 742 | 20231219 | 090300 | 5838089000 | 46900 | 46850 | 46900 | 46750 | 10337 |
| 743 | 20231219 | 090200 | 5353933150 | 46800 | 47100 | 47150 | 46800 | 43681 |
| 744 | 20231219 | 090100 | 3301618850 | 47100 | 46650 | 47150 | 46600 | 51330 |
| 745 | 20231219 | 090000 | 894220150 | 46600 | 46500 | 46650 | 46500 | 18192 |