41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 213100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 3 | 20240110 | 213000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20240110 | 212900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20240110 | 212800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20240110 | 212700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20240110 | 212600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20240110 | 212500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20240110 | 212400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20240110 | 212300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20240110 | 212200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20240110 | 212100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20240110 | 212000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20240110 | 211900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20240110 | 211800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20240110 | 211700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20240110 | 211600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20240110 | 211500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20240110 | 211400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20240110 | 211300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20240110 | 211200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20240110 | 211100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20240110 | 211000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20240110 | 210900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20240110 | 210800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20240110 | 210700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20240110 | 210600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20240110 | 210500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20240110 | 210400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20240110 | 210300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20240110 | 210200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20240110 | 210100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 33 | 20240110 | 210000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20240110 | 205900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20240110 | 205800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20240110 | 205700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20240110 | 205600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20240110 | 205500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20240110 | 205400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20240110 | 205300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20240110 | 205200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20240110 | 205100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20240110 | 205000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20240110 | 204900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20240110 | 204800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20240110 | 204700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20240110 | 204600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20240110 | 204500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20240110 | 204400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20240110 | 204300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20240110 | 204200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20240110 | 204100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20240110 | 204000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20240110 | 203900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20240110 | 203800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20240110 | 203700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20240110 | 203600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20240110 | 203500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20240110 | 203400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20240110 | 203300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20240110 | 203200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20240110 | 203100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 63 | 20240110 | 203000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20240110 | 202900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20240110 | 202800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20240110 | 202700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20240110 | 202600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20240110 | 202500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20240110 | 202400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20240110 | 202300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20240110 | 202200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20240110 | 202100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20240110 | 202000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20240110 | 201900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20240110 | 201800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20240110 | 201700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20240110 | 201600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20240110 | 201500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20240110 | 201400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20240110 | 201300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20240110 | 201200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20240110 | 201100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20240110 | 201000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20240110 | 200900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20240110 | 200800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20240110 | 200700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20240110 | 200600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20240110 | 200500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20240110 | 200400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20240110 | 200300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20240110 | 200200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20240110 | 200100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 93 | 20240110 | 200000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20240110 | 195900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20240110 | 195800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20240110 | 195700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20240110 | 195600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20240110 | 195500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20240110 | 195400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20240110 | 195300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20240110 | 195200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20240110 | 195100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20240110 | 195000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20240110 | 194900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20240110 | 194800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20240110 | 194700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20240110 | 194600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20240110 | 194500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20240110 | 194400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20240110 | 194300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20240110 | 194200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20240110 | 194100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20240110 | 194000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20240110 | 193900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20240110 | 193800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20240110 | 193700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20240110 | 193600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20240110 | 193500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20240110 | 193400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20240110 | 193300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20240110 | 193200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20240110 | 193100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 123 | 20240110 | 193000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20240110 | 192900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20240110 | 192800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20240110 | 192700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20240110 | 192600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20240110 | 192500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20240110 | 192400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20240110 | 192300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20240110 | 192200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20240110 | 192100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20240110 | 192000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20240110 | 191900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20240110 | 191800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20240110 | 191700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20240110 | 191600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20240110 | 191500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20240110 | 191400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20240110 | 191300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20240110 | 191200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20240110 | 191100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20240110 | 191000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20240110 | 190900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20240110 | 190800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20240110 | 190700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20240110 | 190600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20240110 | 190500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20240110 | 190400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20240110 | 190300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20240110 | 190200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20240110 | 190100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 153 | 20240110 | 190000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20240110 | 185900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20240110 | 185800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20240110 | 185700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20240110 | 185600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20240110 | 185500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20240110 | 185400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20240110 | 185300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20240110 | 185200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20240110 | 185100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20240110 | 185000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20240110 | 184900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20240110 | 184800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20240110 | 184700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20240110 | 184600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20240110 | 184500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20240110 | 184400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20240110 | 184300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20240110 | 184200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20240110 | 184100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20240110 | 184000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20240110 | 183900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20240110 | 183800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20240110 | 183700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20240110 | 183600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20240110 | 183500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20240110 | 183400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20240110 | 183300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20240110 | 183200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20240110 | 183100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 183 | 20240110 | 183000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20240110 | 182900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20240110 | 182800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20240110 | 182700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20240110 | 182600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20240110 | 182500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20240110 | 182400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20240110 | 182300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20240110 | 182200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20240110 | 182100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20240110 | 182000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20240110 | 181900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20240110 | 181800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20240110 | 181700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20240110 | 181600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20240110 | 181500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20240110 | 181400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20240110 | 181300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20240110 | 181200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20240110 | 181100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20240110 | 181000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20240110 | 180900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20240110 | 180800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20240110 | 180700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20240110 | 180600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20240110 | 180500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20240110 | 180400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20240110 | 180300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20240110 | 180200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20240110 | 180100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 213 | 20240110 | 180000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20240110 | 175900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20240110 | 175800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20240110 | 175700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20240110 | 175600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20240110 | 175500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20240110 | 175400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20240110 | 175300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20240110 | 175200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20240110 | 175100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20240110 | 175000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20240110 | 174900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20240110 | 174800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20240110 | 174700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20240110 | 174600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20240110 | 174500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20240110 | 174400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20240110 | 174300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20240110 | 174200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20240110 | 174100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20240110 | 174000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20240110 | 173900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20240110 | 173800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20240110 | 173700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20240110 | 173600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20240110 | 173500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20240110 | 173400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20240110 | 173300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20240110 | 173200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20240110 | 173100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 243 | 20240110 | 173000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20240110 | 172900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20240110 | 172800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20240110 | 172700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20240110 | 172600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20240110 | 172500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20240110 | 172400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20240110 | 172300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20240110 | 172200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20240110 | 172100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20240110 | 172000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20240110 | 171900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20240110 | 171800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20240110 | 171700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20240110 | 171600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20240110 | 171500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20240110 | 171400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20240110 | 171300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20240110 | 171200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20240110 | 171100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20240110 | 171000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20240110 | 170900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20240110 | 170800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20240110 | 170700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20240110 | 170600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20240110 | 170500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20240110 | 170400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20240110 | 170300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20240110 | 170200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20240110 | 170100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 273 | 20240110 | 170000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20240110 | 165900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20240110 | 165800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20240110 | 165700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20240110 | 165600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20240110 | 165500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20240110 | 165400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20240110 | 165300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20240110 | 165200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20240110 | 165100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20240110 | 165000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20240110 | 164900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20240110 | 164800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20240110 | 164700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20240110 | 164600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20240110 | 164500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20240110 | 164400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20240110 | 164300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20240110 | 164200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20240110 | 164100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20240110 | 164000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20240110 | 163900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20240110 | 163800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20240110 | 163700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20240110 | 163600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20240110 | 163500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20240110 | 163400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20240110 | 163300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20240110 | 163200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20240110 | 163100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 303 | 20240110 | 163000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20240110 | 162900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20240110 | 162800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20240110 | 162700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 307 | 20240110 | 162600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 308 | 20240110 | 162500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 309 | 20240110 | 162400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 310 | 20240110 | 162300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 311 | 20240110 | 162200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 312 | 20240110 | 162100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 313 | 20240110 | 162000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 314 | 20240110 | 161900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 315 | 20240110 | 161800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 316 | 20240110 | 161700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 317 | 20240110 | 161600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 318 | 20240110 | 161500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 319 | 20240110 | 161400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 320 | 20240110 | 161300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 321 | 20240110 | 161200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 322 | 20240110 | 161100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 323 | 20240110 | 161000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 324 | 20240110 | 160900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 325 | 20240110 | 160800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 326 | 20240110 | 160700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 327 | 20240110 | 160600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 328 | 20240110 | 160500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 329 | 20240110 | 160400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 330 | 20240110 | 160300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 331 | 20240110 | 160200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 332 | 20240110 | 160100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 333 | 20240110 | 160000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 334 | 20240110 | 155900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 335 | 20240110 | 155800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 336 | 20240110 | 155700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 337 | 20240110 | 155600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 338 | 20240110 | 155500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 339 | 20240110 | 155400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 340 | 20240110 | 155300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 341 | 20240110 | 155200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 342 | 20240110 | 155100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 343 | 20240110 | 155000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 344 | 20240110 | 154900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 345 | 20240110 | 154800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 346 | 20240110 | 154700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 347 | 20240110 | 154600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 348 | 20240110 | 154500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 349 | 20240110 | 154400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 350 | 20240110 | 154300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 351 | 20240110 | 154200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 352 | 20240110 | 154100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 353 | 20240110 | 154000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 354 | 20240110 | 153900 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 355 | 20240110 | 153800 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 356 | 20240110 | 153700 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 357 | 20240110 | 153600 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 358 | 20240110 | 153500 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 359 | 20240110 | 153400 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 360 | 20240110 | 153300 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 361 | 20240110 | 153200 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 0 |
| 362 | 20240110 | 153100 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 363 | 20240110 | 153000 | 28426764050 | 41900 | 41900 | 41900 | 41900 | 22579 |
| 364 | 20240110 | 152900 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 365 | 20240110 | 152800 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 366 | 20240110 | 152700 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 367 | 20240110 | 152600 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 368 | 20240110 | 152500 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 369 | 20240110 | 152400 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 370 | 20240110 | 152300 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 371 | 20240110 | 152200 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 372 | 20240110 | 152100 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 373 | 20240110 | 152000 | 27480703950 | 41900 | 41900 | 41900 | 41900 | 0 |
| 374 | 20240110 | 151900 | 27480703950 | 41900 | 41750 | 41900 | 41750 | 3052 |
| 375 | 20240110 | 151800 | 27352950750 | 41800 | 41900 | 41900 | 41750 | 6312 |
| 376 | 20240110 | 151700 | 27088996850 | 41900 | 41900 | 41900 | 41850 | 1154 |
| 377 | 20240110 | 151600 | 27040649700 | 41900 | 41950 | 41950 | 41850 | 7196 |
| 378 | 20240110 | 151500 | 26739150150 | 41950 | 41900 | 41950 | 41900 | 1754 |
| 379 | 20240110 | 151400 | 26665574000 | 41950 | 41950 | 41950 | 41900 | 1424 |
| 380 | 20240110 | 151300 | 26605842100 | 41950 | 41900 | 41950 | 41900 | 1891 |
| 381 | 20240110 | 151200 | 26526548100 | 41900 | 41850 | 41900 | 41850 | 6106 |
| 382 | 20240110 | 151100 | 26270721800 | 41850 | 41850 | 41900 | 41800 | 5188 |
| 383 | 20240110 | 151000 | 26053598800 | 41850 | 41800 | 41850 | 41800 | 1765 |
| 384 | 20240110 | 150900 | 25979748900 | 41800 | 41850 | 41850 | 41800 | 1521 |
| 385 | 20240110 | 150800 | 25916110050 | 41850 | 41800 | 41950 | 41800 | 2488 |
| 386 | 20240110 | 150700 | 25811888750 | 41800 | 41850 | 41900 | 41800 | 6253 |
| 387 | 20240110 | 150600 | 25549989850 | 41800 | 41700 | 41800 | 41700 | 3360 |
| 388 | 20240110 | 150500 | 25409652850 | 41750 | 41700 | 41750 | 41700 | 976 |
| 389 | 20240110 | 150400 | 25368940950 | 41750 | 41750 | 41750 | 41700 | 535 |
| 390 | 20240110 | 150300 | 25346617150 | 41750 | 41850 | 41850 | 41700 | 5411 |
| 391 | 20240110 | 150200 | 25120602100 | 41800 | 41800 | 41850 | 41800 | 833 |
| 392 | 20240110 | 150100 | 25085760950 | 41800 | 41850 | 41850 | 41750 | 3998 |
| 393 | 20240110 | 150000 | 24918633500 | 41800 | 41750 | 41850 | 41750 | 3667 |
| 394 | 20240110 | 145900 | 24765373000 | 41800 | 41750 | 41800 | 41750 | 4355 |
| 395 | 20240110 | 145800 | 24583537550 | 41750 | 41750 | 41800 | 41700 | 4059 |
| 396 | 20240110 | 145700 | 24414037450 | 41750 | 41700 | 41750 | 41700 | 1376 |
| 397 | 20240110 | 145600 | 24356627550 | 41700 | 41700 | 41700 | 41650 | 3803 |
| 398 | 20240110 | 145500 | 24198043250 | 41650 | 41650 | 41700 | 41650 | 292 |
| 399 | 20240110 | 145400 | 24185874200 | 41650 | 41600 | 41650 | 41600 | 4254 |
| 400 | 20240110 | 145300 | 24008791750 | 41650 | 41600 | 41650 | 41600 | 146 |
| 401 | 20240110 | 145200 | 24002714550 | 41650 | 41650 | 41650 | 41600 | 530 |
| 402 | 20240110 | 145100 | 23980662650 | 41650 | 41600 | 41700 | 41600 | 9938 |
| 403 | 20240110 | 145000 | 23566886350 | 41550 | 41500 | 41600 | 41450 | 5264 |
| 404 | 20240110 | 144900 | 23348240850 | 41550 | 41450 | 41550 | 41450 | 2890 |
| 405 | 20240110 | 144800 | 23228326550 | 41450 | 41450 | 41500 | 41450 | 2633 |
| 406 | 20240110 | 144700 | 23119187400 | 41400 | 41450 | 41500 | 41400 | 2466 |
| 407 | 20240110 | 144600 | 23017029650 | 41450 | 41400 | 41450 | 41350 | 4358 |
| 408 | 20240110 | 144500 | 22836504400 | 41350 | 41400 | 41400 | 41350 | 1957 |
| 409 | 20240110 | 144400 | 22755489250 | 41400 | 41350 | 41400 | 41350 | 2865 |
| 410 | 20240110 | 144300 | 22636935000 | 41350 | 41400 | 41400 | 41350 | 354 |
| 411 | 20240110 | 144200 | 22622288400 | 41400 | 41350 | 41400 | 41350 | 71 |
| 412 | 20240110 | 144100 | 22619350950 | 41400 | 41350 | 41400 | 41350 | 351 |
| 413 | 20240110 | 144000 | 22604822200 | 41400 | 41350 | 41400 | 41300 | 2742 |
| 414 | 20240110 | 143900 | 22491441150 | 41350 | 41350 | 41350 | 41300 | 427 |
| 415 | 20240110 | 143800 | 22473796350 | 41350 | 41300 | 41350 | 41300 | 1041 |
| 416 | 20240110 | 143700 | 22430783650 | 41300 | 41300 | 41350 | 41300 | 1647 |
| 417 | 20240110 | 143600 | 22362744100 | 41300 | 41350 | 41350 | 41300 | 1046 |
| 418 | 20240110 | 143500 | 22319522350 | 41300 | 41300 | 41350 | 41300 | 980 |
| 419 | 20240110 | 143400 | 22279028650 | 41300 | 41300 | 41300 | 41250 | 1725 |
| 420 | 20240110 | 143300 | 22207793250 | 41300 | 41300 | 41350 | 41250 | 3207 |
| 421 | 20240110 | 143200 | 22075345550 | 41300 | 41300 | 41350 | 41300 | 1078 |
| 422 | 20240110 | 143100 | 22030807800 | 41350 | 41350 | 41350 | 41300 | 941 |
| 423 | 20240110 | 143000 | 21991934250 | 41350 | 41300 | 41350 | 41300 | 526 |
| 424 | 20240110 | 142900 | 21970208300 | 41300 | 41250 | 41350 | 41250 | 3438 |
| 425 | 20240110 | 142800 | 21828235550 | 41300 | 41300 | 41300 | 41250 | 663 |
| 426 | 20240110 | 142700 | 21800858700 | 41250 | 41250 | 41300 | 41250 | 840 |
| 427 | 20240110 | 142600 | 21766202950 | 41250 | 41300 | 41300 | 41250 | 1031 |
| 428 | 20240110 | 142500 | 21723628100 | 41300 | 41300 | 41350 | 41300 | 2529 |
| 429 | 20240110 | 142400 | 21619164650 | 41300 | 41300 | 41300 | 41300 | 597 |
| 430 | 20240110 | 142300 | 21594508550 | 41300 | 41350 | 41350 | 41300 | 1210 |
| 431 | 20240110 | 142200 | 21544512450 | 41350 | 41400 | 41400 | 41350 | 522 |
| 432 | 20240110 | 142100 | 21522914100 | 41350 | 41350 | 41400 | 41350 | 677 |
| 433 | 20240110 | 142000 | 21494919650 | 41350 | 41400 | 41400 | 41350 | 412 |
| 434 | 20240110 | 141900 | 21477878700 | 41400 | 41400 | 41400 | 41350 | 498 |
| 435 | 20240110 | 141800 | 21457264800 | 41350 | 41350 | 41400 | 41350 | 236 |
| 436 | 20240110 | 141700 | 21447502400 | 41350 | 41400 | 41400 | 41350 | 268 |
| 437 | 20240110 | 141600 | 21436415200 | 41350 | 41350 | 41400 | 41350 | 342 |
| 438 | 20240110 | 141500 | 21422270400 | 41350 | 41400 | 41400 | 41300 | 1343 |
| 439 | 20240110 | 141400 | 21366739400 | 41400 | 41300 | 41400 | 41300 | 1194 |
| 440 | 20240110 | 141300 | 21317394650 | 41300 | 41300 | 41350 | 41250 | 2046 |
| 441 | 20240110 | 141200 | 21232898100 | 41300 | 41300 | 41300 | 41250 | 723 |
| 442 | 20240110 | 141100 | 21203049800 | 41300 | 41250 | 41300 | 41250 | 1048 |
| 443 | 20240110 | 141000 | 21159786450 | 41300 | 41300 | 41300 | 41250 | 774 |
| 444 | 20240110 | 140900 | 21127827700 | 41250 | 41350 | 41350 | 41250 | 12669 |
| 445 | 20240110 | 140800 | 20604867050 | 41350 | 41350 | 41350 | 41300 | 141 |
| 446 | 20240110 | 140700 | 20599038300 | 41350 | 41350 | 41400 | 41300 | 1738 |
| 447 | 20240110 | 140600 | 20527222750 | 41350 | 41400 | 41400 | 41350 | 875 |
| 448 | 20240110 | 140500 | 20491030600 | 41400 | 41400 | 41400 | 41350 | 387 |
| 449 | 20240110 | 140400 | 20475024550 | 41400 | 41350 | 41400 | 41300 | 1466 |
| 450 | 20240110 | 140300 | 20414402900 | 41350 | 41400 | 41400 | 41350 | 2797 |
| 451 | 20240110 | 140200 | 20298731450 | 41350 | 41400 | 41400 | 41350 | 1298 |
| 452 | 20240110 | 140100 | 20245011750 | 41400 | 41400 | 41400 | 41350 | 241 |
| 453 | 20240110 | 140000 | 20235034700 | 41400 | 41350 | 41400 | 41350 | 552 |
| 454 | 20240110 | 135900 | 20212190300 | 41400 | 41400 | 41400 | 41350 | 485 |
| 455 | 20240110 | 135800 | 20192122200 | 41400 | 41400 | 41400 | 41350 | 649 |
| 456 | 20240110 | 135700 | 20165270250 | 41350 | 41400 | 41400 | 41350 | 443 |
| 457 | 20240110 | 135600 | 20146950900 | 41350 | 41400 | 41400 | 41350 | 834 |
| 458 | 20240110 | 135500 | 20112446500 | 41350 | 41350 | 41400 | 41350 | 616 |
| 459 | 20240110 | 135400 | 20086962950 | 41400 | 41400 | 41450 | 41350 | 494 |
| 460 | 20240110 | 135300 | 20066515700 | 41400 | 41400 | 41450 | 41350 | 662 |
| 461 | 20240110 | 135200 | 20039105400 | 41400 | 41350 | 41450 | 41350 | 3178 |
| 462 | 20240110 | 135100 | 19907574550 | 41400 | 41350 | 41400 | 41350 | 914 |
| 463 | 20240110 | 135000 | 19869766200 | 41350 | 41400 | 41450 | 41350 | 3148 |
| 464 | 20240110 | 134900 | 19739495050 | 41400 | 41450 | 41450 | 41400 | 1845 |
| 465 | 20240110 | 134800 | 19663106550 | 41450 | 41450 | 41450 | 41400 | 1141 |
| 466 | 20240110 | 134700 | 19615867150 | 41400 | 41500 | 41500 | 41400 | 1644 |
| 467 | 20240110 | 134600 | 19547710000 | 41500 | 41500 | 41500 | 41450 | 398 |
| 468 | 20240110 | 134500 | 19531208350 | 41500 | 41500 | 41500 | 41450 | 501 |
| 469 | 20240110 | 134400 | 19510435950 | 41500 | 41550 | 41550 | 41450 | 702 |
| 470 | 20240110 | 134300 | 19481306200 | 41550 | 41500 | 41550 | 41450 | 1959 |
| 471 | 20240110 | 134200 | 19400008350 | 41500 | 41500 | 41500 | 41450 | 784 |
| 472 | 20240110 | 134100 | 19367483800 | 41500 | 41500 | 41500 | 41450 | 323 |
| 473 | 20240110 | 134000 | 19354091750 | 41500 | 41500 | 41500 | 41450 | 661 |
| 474 | 20240110 | 133900 | 19326676900 | 41500 | 41500 | 41500 | 41450 | 367 |
| 475 | 20240110 | 133800 | 19311459450 | 41500 | 41450 | 41500 | 41400 | 601 |
| 476 | 20240110 | 133700 | 19286548300 | 41500 | 41400 | 41500 | 41400 | 1282 |
| 477 | 20240110 | 133600 | 19233399650 | 41450 | 41400 | 41450 | 41350 | 1394 |
| 478 | 20240110 | 133500 | 19175704200 | 41450 | 41450 | 41500 | 41450 | 423 |
| 479 | 20240110 | 133400 | 19158168050 | 41450 | 41400 | 41500 | 41400 | 1188 |
| 480 | 20240110 | 133300 | 19108937850 | 41400 | 41400 | 41400 | 41350 | 2592 |
| 481 | 20240110 | 133200 | 19001641950 | 41450 | 41450 | 41450 | 41400 | 730 |
| 482 | 20240110 | 133100 | 18971413400 | 41400 | 41450 | 41450 | 41400 | 1497 |
| 483 | 20240110 | 133000 | 18909423800 | 41450 | 41400 | 41450 | 41400 | 561 |
| 484 | 20240110 | 132900 | 18886197350 | 41450 | 41400 | 41450 | 41400 | 743 |
| 485 | 20240110 | 132800 | 18855427450 | 41400 | 41500 | 41550 | 41400 | 770 |
| 486 | 20240110 | 132700 | 18823509900 | 41500 | 41450 | 41500 | 41400 | 900 |
| 487 | 20240110 | 132600 | 18786221400 | 41400 | 41500 | 41500 | 41400 | 1273 |
| 488 | 20240110 | 132500 | 18733473800 | 41450 | 41500 | 41550 | 41450 | 855 |
| 489 | 20240110 | 132400 | 18698009800 | 41450 | 41500 | 41550 | 41450 | 1164 |
| 490 | 20240110 | 132300 | 18649724900 | 41500 | 41500 | 41550 | 41500 | 1170 |
| 491 | 20240110 | 132200 | 18601125300 | 41550 | 41500 | 41550 | 41500 | 298 |
| 492 | 20240110 | 132100 | 18588754200 | 41500 | 41550 | 41550 | 41500 | 1436 |
| 493 | 20240110 | 132000 | 18529105850 | 41500 | 41500 | 41550 | 41500 | 306 |
| 494 | 20240110 | 131900 | 18516401350 | 41500 | 41500 | 41500 | 41450 | 1269 |
| 495 | 20240110 | 131800 | 18463775000 | 41500 | 41500 | 41500 | 41450 | 451 |
| 496 | 20240110 | 131700 | 18445061500 | 41500 | 41400 | 41500 | 41400 | 970 |
| 497 | 20240110 | 131600 | 18404860800 | 41450 | 41500 | 41500 | 41400 | 184 |
| 498 | 20240110 | 131500 | 18397237200 | 41400 | 41500 | 41500 | 41400 | 1401 |
| 499 | 20240110 | 131400 | 18339134850 | 41500 | 41450 | 41500 | 41450 | 487 |
| 500 | 20240110 | 131300 | 18318925350 | 41500 | 41500 | 41500 | 41450 | 222 |
| 501 | 20240110 | 131200 | 18309720100 | 41500 | 41500 | 41500 | 41450 | 151 |
| 502 | 20240110 | 131100 | 18303455250 | 41500 | 41450 | 41500 | 41400 | 765 |
| 503 | 20240110 | 131000 | 18271732200 | 41450 | 41500 | 41500 | 41450 | 811 |
| 504 | 20240110 | 130900 | 18238112650 | 41500 | 41400 | 41500 | 41400 | 365 |
| 505 | 20240110 | 130800 | 18222984750 | 41450 | 41450 | 41450 | 41400 | 595 |
| 506 | 20240110 | 130700 | 18198328750 | 41450 | 41450 | 41450 | 41400 | 155 |
| 507 | 20240110 | 130600 | 18191907750 | 41450 | 41400 | 41450 | 41400 | 669 |
| 508 | 20240110 | 130500 | 18164203000 | 41400 | 41450 | 41500 | 41400 | 947 |
| 509 | 20240110 | 130400 | 18124935950 | 41500 | 41500 | 41500 | 41450 | 104 |
| 510 | 20240110 | 130300 | 18120621100 | 41500 | 41450 | 41500 | 41450 | 155 |
| 511 | 20240110 | 130200 | 18114190300 | 41500 | 41500 | 41500 | 41450 | 1093 |
| 512 | 20240110 | 130100 | 18068850550 | 41450 | 41500 | 41500 | 41450 | 273 |
| 513 | 20240110 | 130000 | 18057526650 | 41450 | 41450 | 41500 | 41400 | 570 |
| 514 | 20240110 | 125900 | 18033900000 | 41400 | 41400 | 41450 | 41400 | 644 |
| 515 | 20240110 | 125800 | 18007214550 | 41450 | 41350 | 41550 | 41350 | 4820 |
| 516 | 20240110 | 125700 | 17807238500 | 41350 | 41400 | 41400 | 41350 | 1693 |
| 517 | 20240110 | 125600 | 17737160750 | 41400 | 41350 | 41400 | 41300 | 293 |
| 518 | 20240110 | 125500 | 17725045800 | 41350 | 41300 | 41400 | 41300 | 1062 |
| 519 | 20240110 | 125400 | 17681128500 | 41350 | 41300 | 41350 | 41300 | 1071 |
| 520 | 20240110 | 125300 | 17636862650 | 41350 | 41350 | 41350 | 41300 | 983 |
| 521 | 20240110 | 125200 | 17596219600 | 41300 | 41300 | 41400 | 41300 | 602 |
| 522 | 20240110 | 125100 | 17571325250 | 41300 | 41400 | 41400 | 41300 | 3665 |
| 523 | 20240110 | 125000 | 17419905850 | 41400 | 41400 | 41400 | 41350 | 427 |
| 524 | 20240110 | 124900 | 17402234400 | 41400 | 41300 | 41400 | 41300 | 3294 |
| 525 | 20240110 | 124800 | 17265933800 | 41300 | 41300 | 41350 | 41300 | 551 |
| 526 | 20240110 | 124700 | 17243172900 | 41300 | 41350 | 41350 | 41300 | 341 |
| 527 | 20240110 | 124600 | 17229087400 | 41350 | 41350 | 41350 | 41300 | 715 |
| 528 | 20240110 | 124500 | 17199541550 | 41300 | 41350 | 41350 | 41300 | 354 |
| 529 | 20240110 | 124400 | 17184918700 | 41350 | 41350 | 41350 | 41300 | 314 |
| 530 | 20240110 | 124300 | 17171943100 | 41350 | 41350 | 41350 | 41300 | 363 |
| 531 | 20240110 | 124200 | 17156943950 | 41350 | 41350 | 41350 | 41300 | 1359 |
| 532 | 20240110 | 124100 | 17100802400 | 41350 | 41300 | 41350 | 41300 | 572 |
| 533 | 20240110 | 124000 | 17077155600 | 41350 | 41350 | 41350 | 41300 | 333 |
| 534 | 20240110 | 123900 | 17063387800 | 41300 | 41300 | 41350 | 41300 | 1204 |
| 535 | 20240110 | 123800 | 17013640900 | 41300 | 41350 | 41400 | 41300 | 542 |
| 536 | 20240110 | 123700 | 16991221800 | 41350 | 41350 | 41350 | 41300 | 497 |
| 537 | 20240110 | 123600 | 16970674950 | 41350 | 41350 | 41400 | 41350 | 648 |
| 538 | 20240110 | 123500 | 16943868700 | 41400 | 41350 | 41400 | 41350 | 664 |
| 539 | 20240110 | 123400 | 16916408450 | 41350 | 41350 | 41400 | 41350 | 685 |
| 540 | 20240110 | 123300 | 16888083500 | 41350 | 41350 | 41400 | 41350 | 687 |
| 541 | 20240110 | 123200 | 16859665450 | 41400 | 41400 | 41400 | 41350 | 541 |
| 542 | 20240110 | 123100 | 16837271600 | 41350 | 41400 | 41400 | 41350 | 467 |
| 543 | 20240110 | 123000 | 16817960900 | 41400 | 41350 | 41400 | 41350 | 2697 |
| 544 | 20240110 | 122900 | 16706436600 | 41350 | 41300 | 41350 | 41300 | 414 |
| 545 | 20240110 | 122800 | 16689332550 | 41350 | 41300 | 41350 | 41300 | 484 |
| 546 | 20240110 | 122700 | 16669324400 | 41350 | 41350 | 41350 | 41350 | 464 |
| 547 | 20240110 | 122600 | 16650138000 | 41300 | 41300 | 41350 | 41300 | 675 |
| 548 | 20240110 | 122500 | 16622246900 | 41300 | 41300 | 41350 | 41300 | 484 |
| 549 | 20240110 | 122400 | 16602252100 | 41300 | 41300 | 41300 | 41300 | 501 |
| 550 | 20240110 | 122300 | 16581560800 | 41300 | 41350 | 41350 | 41300 | 943 |
| 551 | 20240110 | 122200 | 16542591500 | 41350 | 41350 | 41350 | 41300 | 854 |
| 552 | 20240110 | 122100 | 16507282600 | 41350 | 41350 | 41350 | 41300 | 465 |
| 553 | 20240110 | 122000 | 16488071600 | 41350 | 41300 | 41350 | 41250 | 1698 |
| 554 | 20240110 | 121900 | 16417933650 | 41300 | 41300 | 41350 | 41300 | 738 |
| 555 | 20240110 | 121800 | 16387450450 | 41300 | 41350 | 41350 | 41300 | 1451 |
| 556 | 20240110 | 121700 | 16327497900 | 41350 | 41300 | 41350 | 41250 | 1442 |
| 557 | 20240110 | 121600 | 16267980700 | 41300 | 41300 | 41300 | 41250 | 1575 |
| 558 | 20240110 | 121500 | 16202947600 | 41300 | 41300 | 41300 | 41250 | 8591 |
| 559 | 20240110 | 121400 | 15848156550 | 41350 | 41350 | 41400 | 41350 | 3250 |
| 560 | 20240110 | 121300 | 15713765450 | 41350 | 41400 | 41400 | 41350 | 771 |
| 561 | 20240110 | 121200 | 15681874200 | 41350 | 41400 | 41400 | 41350 | 700 |
| 562 | 20240110 | 121100 | 15652925950 | 41400 | 41400 | 41400 | 41350 | 191 |
| 563 | 20240110 | 121000 | 15645022200 | 41400 | 41350 | 41400 | 41350 | 392 |
| 564 | 20240110 | 120900 | 15628798600 | 41400 | 41400 | 41400 | 41350 | 226 |
| 565 | 20240110 | 120800 | 15619450850 | 41400 | 41400 | 41400 | 41350 | 1024 |
| 566 | 20240110 | 120700 | 15577073300 | 41350 | 41450 | 41450 | 41350 | 1242 |
| 567 | 20240110 | 120600 | 15525643100 | 41450 | 41400 | 41450 | 41400 | 125 |
| 568 | 20240110 | 120500 | 15520467600 | 41400 | 41400 | 41450 | 41350 | 425 |
| 569 | 20240110 | 120400 | 15502875700 | 41400 | 41350 | 41450 | 41350 | 4491 |
| 570 | 20240110 | 120300 | 15316968350 | 41400 | 41350 | 41400 | 41350 | 374 |
| 571 | 20240110 | 120200 | 15301491150 | 41350 | 41400 | 41400 | 41350 | 457 |
| 572 | 20240110 | 120100 | 15282590550 | 41400 | 41350 | 41400 | 41350 | 595 |
| 573 | 20240110 | 120000 | 15257958350 | 41350 | 41400 | 41450 | 41350 | 1547 |
| 574 | 20240110 | 115900 | 15193913350 | 41400 | 41400 | 41450 | 41350 | 747 |
| 575 | 20240110 | 115800 | 15162987700 | 41400 | 41400 | 41400 | 41350 | 418 |
| 576 | 20240110 | 115700 | 15145691450 | 41400 | 41350 | 41400 | 41350 | 2481 |
| 577 | 20240110 | 115600 | 15042990050 | 41400 | 41400 | 41400 | 41350 | 243 |
| 578 | 20240110 | 115500 | 15032935200 | 41400 | 41350 | 41400 | 41350 | 691 |
| 579 | 20240110 | 115400 | 15004349050 | 41350 | 41400 | 41400 | 41350 | 435 |
| 580 | 20240110 | 115300 | 14986345950 | 41400 | 41350 | 41400 | 41350 | 1125 |
| 581 | 20240110 | 115200 | 14939815100 | 41350 | 41400 | 41400 | 41350 | 473 |
| 582 | 20240110 | 115100 | 14920238000 | 41400 | 41350 | 41400 | 41350 | 435 |
| 583 | 20240110 | 115000 | 14902237250 | 41350 | 41350 | 41400 | 41350 | 1816 |
| 584 | 20240110 | 114900 | 14827059600 | 41400 | 41350 | 41400 | 41350 | 1802 |
| 585 | 20240110 | 114800 | 14752469850 | 41400 | 41400 | 41400 | 41350 | 324 |
| 586 | 20240110 | 114700 | 14739058950 | 41350 | 41350 | 41400 | 41350 | 162 |
| 587 | 20240110 | 114600 | 14732359650 | 41400 | 41400 | 41450 | 41350 | 3743 |
| 588 | 20240110 | 114500 | 14577405250 | 41400 | 41400 | 41400 | 41300 | 4402 |
| 589 | 20240110 | 114400 | 14395386850 | 41350 | 41350 | 41400 | 41300 | 569 |
| 590 | 20240110 | 114300 | 14371861350 | 41350 | 41300 | 41350 | 41300 | 1855 |
| 591 | 20240110 | 114200 | 14295165250 | 41300 | 41300 | 41350 | 41300 | 544 |
| 592 | 20240110 | 114100 | 14272683600 | 41350 | 41350 | 41350 | 41300 | 599 |
| 593 | 20240110 | 114000 | 14247931650 | 41350 | 41350 | 41350 | 41300 | 687 |
| 594 | 20240110 | 113900 | 14219538900 | 41300 | 41350 | 41400 | 41300 | 2197 |
| 595 | 20240110 | 113800 | 14128691250 | 41350 | 41400 | 41400 | 41350 | 1631 |
| 596 | 20240110 | 113700 | 14061229500 | 41400 | 41300 | 41400 | 41300 | 443 |
| 597 | 20240110 | 113600 | 14042910450 | 41350 | 41300 | 41350 | 41300 | 1811 |
| 598 | 20240110 | 113500 | 13968050200 | 41300 | 41350 | 41400 | 41300 | 2838 |
| 599 | 20240110 | 113400 | 13850699450 | 41350 | 41350 | 41400 | 41350 | 518 |
| 600 | 20240110 | 113300 | 13829279550 | 41350 | 41350 | 41400 | 41350 | 291 |
| 601 | 20240110 | 113200 | 13817245550 | 41350 | 41350 | 41400 | 41300 | 555 |
| 602 | 20240110 | 113100 | 13794298600 | 41350 | 41350 | 41400 | 41300 | 2376 |
| 603 | 20240110 | 113000 | 13696057150 | 41350 | 41400 | 41400 | 41350 | 350 |
| 604 | 20240110 | 112900 | 13681584100 | 41350 | 41350 | 41400 | 41350 | 392 |
| 605 | 20240110 | 112800 | 13665374550 | 41300 | 41350 | 41350 | 41300 | 383 |
| 606 | 20240110 | 112700 | 13649547000 | 41350 | 41350 | 41350 | 41300 | 1751 |
| 607 | 20240110 | 112600 | 13577193650 | 41350 | 41350 | 41350 | 41300 | 1064 |
| 608 | 20240110 | 112500 | 13533226050 | 41350 | 41350 | 41400 | 41350 | 1143 |
| 609 | 20240110 | 112400 | 13485952700 | 41400 | 41400 | 41400 | 41350 | 712 |
| 610 | 20240110 | 112300 | 13456505650 | 41400 | 41350 | 41400 | 41350 | 277 |
| 611 | 20240110 | 112200 | 13445050750 | 41350 | 41400 | 41400 | 41350 | 977 |
| 612 | 20240110 | 112100 | 13404637150 | 41350 | 41350 | 41400 | 41300 | 1374 |
| 613 | 20240110 | 112000 | 13347822700 | 41300 | 41400 | 41400 | 41300 | 3512 |
| 614 | 20240110 | 111900 | 13202602950 | 41350 | 41400 | 41450 | 41350 | 10640 |
| 615 | 20240110 | 111800 | 12762066750 | 41350 | 41350 | 41400 | 41350 | 1028 |
| 616 | 20240110 | 111700 | 12719536300 | 41350 | 41350 | 41400 | 41350 | 196 |
| 617 | 20240110 | 111600 | 12711426350 | 41350 | 41350 | 41400 | 41300 | 2264 |
| 618 | 20240110 | 111500 | 12617822250 | 41350 | 41350 | 41350 | 41300 | 4485 |
| 619 | 20240110 | 111400 | 12432428100 | 41350 | 41350 | 41400 | 41350 | 1163 |
| 620 | 20240110 | 111300 | 12384337300 | 41350 | 41400 | 41400 | 41350 | 739 |
| 621 | 20240110 | 111200 | 12353773150 | 41400 | 41350 | 41400 | 41350 | 614 |
| 622 | 20240110 | 111100 | 12328373050 | 41350 | 41450 | 41450 | 41350 | 3124 |
| 623 | 20240110 | 111000 | 12199149150 | 41400 | 41400 | 41450 | 41400 | 1061 |
| 624 | 20240110 | 110900 | 12155221900 | 41400 | 41400 | 41450 | 41400 | 2569 |
| 625 | 20240110 | 110800 | 12048855000 | 41450 | 41450 | 41450 | 41400 | 786 |
| 626 | 20240110 | 110700 | 12016303750 | 41450 | 41450 | 41450 | 41400 | 220 |
| 627 | 20240110 | 110600 | 12007186850 | 41450 | 41500 | 41500 | 41450 | 1581 |
| 628 | 20240110 | 110500 | 11941654000 | 41450 | 41450 | 41500 | 41450 | 420 |
| 629 | 20240110 | 110400 | 11924243600 | 41450 | 41400 | 41500 | 41400 | 797 |
| 630 | 20240110 | 110300 | 11891207000 | 41450 | 41350 | 41450 | 41350 | 2465 |
| 631 | 20240110 | 110200 | 11789127100 | 41400 | 41450 | 41450 | 41350 | 708 |
| 632 | 20240110 | 110100 | 11759832800 | 41450 | 41400 | 41450 | 41400 | 1580 |
| 633 | 20240110 | 110000 | 11694407500 | 41400 | 41400 | 41450 | 41400 | 373 |
| 634 | 20240110 | 105900 | 11678954600 | 41400 | 41350 | 41400 | 41350 | 799 |
| 635 | 20240110 | 105800 | 11645878100 | 41400 | 41400 | 41400 | 41350 | 1158 |
| 636 | 20240110 | 105700 | 11597978300 | 41400 | 41400 | 41450 | 41350 | 1776 |
| 637 | 20240110 | 105600 | 11524472150 | 41450 | 41400 | 41450 | 41400 | 873 |
| 638 | 20240110 | 105500 | 11488319500 | 41400 | 41400 | 41400 | 41400 | 1365 |
| 639 | 20240110 | 105400 | 11431808500 | 41400 | 41400 | 41450 | 41350 | 5720 |
| 640 | 20240110 | 105300 | 11195124500 | 41450 | 41400 | 41450 | 41400 | 661 |
| 641 | 20240110 | 105200 | 11167747750 | 41400 | 41450 | 41450 | 41400 | 1527 |
| 642 | 20240110 | 105100 | 11104522900 | 41450 | 41350 | 41450 | 41350 | 998 |
| 643 | 20240110 | 105000 | 11063195500 | 41400 | 41450 | 41450 | 41350 | 6425 |
| 644 | 20240110 | 104900 | 10797244900 | 41450 | 41400 | 41450 | 41400 | 1147 |
| 645 | 20240110 | 104800 | 10749725050 | 41400 | 41450 | 41500 | 41400 | 1582 |
| 646 | 20240110 | 104700 | 10684164000 | 41450 | 41450 | 41500 | 41400 | 1623 |
| 647 | 20240110 | 104600 | 10616886400 | 41450 | 41550 | 41550 | 41400 | 6985 |
| 648 | 20240110 | 104500 | 10327181500 | 41500 | 41600 | 41600 | 41500 | 1757 |
| 649 | 20240110 | 104400 | 10254187300 | 41600 | 41600 | 41600 | 41550 | 628 |
| 650 | 20240110 | 104300 | 10228063150 | 41550 | 41600 | 41600 | 41550 | 188 |
| 651 | 20240110 | 104200 | 10220249500 | 41600 | 41600 | 41600 | 41550 | 181 |
| 652 | 20240110 | 104100 | 10212720300 | 41550 | 41550 | 41600 | 41550 | 287 |
| 653 | 20240110 | 104000 | 10200783950 | 41600 | 41550 | 41600 | 41550 | 1009 |
| 654 | 20240110 | 103900 | 10158843800 | 41550 | 41550 | 41600 | 41550 | 883 |
| 655 | 20240110 | 103800 | 10122155100 | 41550 | 41600 | 41600 | 41550 | 264 |
| 656 | 20240110 | 103700 | 10111179400 | 41600 | 41550 | 41600 | 41550 | 643 |
| 657 | 20240110 | 103600 | 10084457550 | 41550 | 41550 | 41600 | 41500 | 821 |
| 658 | 20240110 | 103500 | 10050342500 | 41550 | 41500 | 41550 | 41500 | 269 |
| 659 | 20240110 | 103400 | 10039170600 | 41500 | 41500 | 41550 | 41450 | 763 |
| 660 | 20240110 | 103300 | 10007512000 | 41450 | 41450 | 41500 | 41400 | 2598 |
| 661 | 20240110 | 103200 | 9899874550 | 41450 | 41400 | 41450 | 41400 | 623 |
| 662 | 20240110 | 103100 | 9874070600 | 41400 | 41400 | 41450 | 41400 | 2645 |
| 663 | 20240110 | 103000 | 9764499650 | 41450 | 41400 | 41500 | 41400 | 823 |
| 664 | 20240110 | 102900 | 9730388400 | 41400 | 41450 | 41500 | 41400 | 5450 |
| 665 | 20240110 | 102800 | 9504658750 | 41450 | 41450 | 41500 | 41400 | 1019 |
| 666 | 20240110 | 102700 | 9462420800 | 41450 | 41500 | 41500 | 41450 | 2410 |
| 667 | 20240110 | 102600 | 9362463450 | 41550 | 41550 | 41600 | 41500 | 1251 |
| 668 | 20240110 | 102500 | 9310489650 | 41550 | 41600 | 41600 | 41550 | 153 |
| 669 | 20240110 | 102400 | 9304130150 | 41600 | 41550 | 41600 | 41500 | 840 |
| 670 | 20240110 | 102300 | 9269222000 | 41550 | 41550 | 41550 | 41550 | 207 |
| 671 | 20240110 | 102200 | 9260621150 | 41550 | 41650 | 41650 | 41500 | 2270 |
| 672 | 20240110 | 102100 | 9166233200 | 41650 | 41550 | 41650 | 41500 | 848 |
| 673 | 20240110 | 102000 | 9130970300 | 41550 | 41500 | 41600 | 41500 | 998 |
| 674 | 20240110 | 101900 | 9089499850 | 41550 | 41450 | 41550 | 41450 | 2237 |
| 675 | 20240110 | 101800 | 8996677800 | 41450 | 41450 | 41500 | 41400 | 1426 |
| 676 | 20240110 | 101700 | 8937562000 | 41450 | 41450 | 41500 | 41450 | 2330 |
| 677 | 20240110 | 101600 | 8840977000 | 41500 | 41550 | 41550 | 41450 | 3600 |
| 678 | 20240110 | 101500 | 8691576500 | 41500 | 41550 | 41600 | 41500 | 757 |
| 679 | 20240110 | 101400 | 8660132850 | 41550 | 41550 | 41650 | 41500 | 3567 |
| 680 | 20240110 | 101300 | 8511891350 | 41600 | 41600 | 41600 | 41550 | 171 |
| 681 | 20240110 | 101200 | 8504783500 | 41550 | 41600 | 41600 | 41550 | 460 |
| 682 | 20240110 | 101100 | 8485663050 | 41600 | 41650 | 41650 | 41550 | 1656 |
| 683 | 20240110 | 101000 | 8416792850 | 41650 | 41550 | 41650 | 41500 | 2591 |
| 684 | 20240110 | 100900 | 8309121900 | 41550 | 41600 | 41600 | 41500 | 593 |
| 685 | 20240110 | 100800 | 8284500600 | 41600 | 41550 | 41600 | 41500 | 1727 |
| 686 | 20240110 | 100700 | 8212744200 | 41550 | 41550 | 41550 | 41550 | 764 |
| 687 | 20240110 | 100600 | 8181000000 | 41600 | 41650 | 41650 | 41600 | 386 |
| 688 | 20240110 | 100500 | 8164929100 | 41700 | 41550 | 41700 | 41550 | 2462 |
| 689 | 20240110 | 100400 | 8062550750 | 41550 | 41550 | 41600 | 41500 | 1403 |
| 690 | 20240110 | 100300 | 8004255200 | 41500 | 41500 | 41550 | 41400 | 8822 |
| 691 | 20240110 | 100200 | 7638411000 | 41500 | 41500 | 41500 | 41450 | 1387 |
| 692 | 20240110 | 100100 | 7580898550 | 41500 | 41450 | 41550 | 41400 | 5224 |
| 693 | 20240110 | 100000 | 7364351550 | 41450 | 41550 | 41550 | 41400 | 6768 |
| 694 | 20240110 | 095900 | 7083676600 | 41500 | 41550 | 41550 | 41450 | 2507 |
| 695 | 20240110 | 095800 | 6979625550 | 41450 | 41500 | 41550 | 41450 | 7827 |
| 696 | 20240110 | 095700 | 6654905800 | 41550 | 41600 | 41600 | 41500 | 8545 |
| 697 | 20240110 | 095600 | 6300110500 | 41600 | 41500 | 41650 | 41500 | 1233 |
| 698 | 20240110 | 095500 | 6248860950 | 41550 | 41600 | 41600 | 41500 | 16167 |
| 699 | 20240110 | 095400 | 5576940200 | 41600 | 41650 | 41700 | 41600 | 4920 |
| 700 | 20240110 | 095300 | 5372074250 | 41700 | 41750 | 41750 | 41700 | 3697 |
| 701 | 20240110 | 095200 | 5217888750 | 41750 | 41750 | 41750 | 41700 | 777 |
| 702 | 20240110 | 095100 | 5185459100 | 41700 | 41750 | 41750 | 41700 | 1458 |
| 703 | 20240110 | 095000 | 5124613650 | 41750 | 41750 | 41800 | 41700 | 2869 |
| 704 | 20240110 | 094900 | 5004856650 | 41750 | 41800 | 41800 | 41750 | 945 |
| 705 | 20240110 | 094800 | 4965402500 | 41800 | 41800 | 41800 | 41750 | 974 |
| 706 | 20240110 | 094700 | 4924694650 | 41800 | 41800 | 41850 | 41800 | 318 |
| 707 | 20240110 | 094600 | 4911396600 | 41800 | 41800 | 41850 | 41800 | 268 |
| 708 | 20240110 | 094500 | 4900192150 | 41800 | 41850 | 41850 | 41800 | 819 |
| 709 | 20240110 | 094400 | 4865939000 | 41850 | 41850 | 41900 | 41850 | 328 |
| 710 | 20240110 | 094300 | 4852211850 | 41850 | 41900 | 41900 | 41850 | 291 |
| 711 | 20240110 | 094200 | 4840024350 | 41900 | 41900 | 41950 | 41850 | 639 |
| 712 | 20240110 | 094100 | 4813256650 | 41900 | 41850 | 41950 | 41800 | 2409 |
| 713 | 20240110 | 094000 | 4712344650 | 41850 | 41800 | 41850 | 41800 | 550 |
| 714 | 20240110 | 093900 | 4689342750 | 41800 | 41850 | 41900 | 41800 | 890 |
| 715 | 20240110 | 093800 | 4652134400 | 41800 | 41800 | 41850 | 41800 | 1232 |
| 716 | 20240110 | 093700 | 4600590550 | 41800 | 41800 | 41800 | 41750 | 1351 |
| 717 | 20240110 | 093600 | 4544135150 | 41800 | 41800 | 41850 | 41800 | 656 |
| 718 | 20240110 | 093500 | 4516710650 | 41800 | 41750 | 41850 | 41700 | 1198 |
| 719 | 20240110 | 093400 | 4466665800 | 41750 | 41800 | 41850 | 41750 | 2366 |
| 720 | 20240110 | 093300 | 4367863200 | 41850 | 41800 | 41850 | 41750 | 1277 |
| 721 | 20240110 | 093200 | 4314481600 | 41800 | 41900 | 41900 | 41800 | 3201 |
| 722 | 20240110 | 093100 | 4180605650 | 41900 | 41800 | 42000 | 41800 | 2182 |
| 723 | 20240110 | 093000 | 4089160500 | 41800 | 41850 | 41900 | 41800 | 3127 |
| 724 | 20240110 | 092900 | 3958288700 | 41900 | 41900 | 41950 | 41900 | 1838 |
| 725 | 20240110 | 092800 | 3881254350 | 41950 | 41950 | 42000 | 41900 | 787 |
| 726 | 20240110 | 092700 | 3848247100 | 41950 | 41900 | 42000 | 41900 | 1723 |
| 727 | 20240110 | 092600 | 3776004800 | 41950 | 42000 | 42050 | 41950 | 1941 |
| 728 | 20240110 | 092500 | 3694510900 | 42000 | 42050 | 42100 | 42000 | 1347 |
| 729 | 20240110 | 092400 | 3637871200 | 42050 | 42100 | 42100 | 42050 | 696 |
| 730 | 20240110 | 092300 | 3608574300 | 42100 | 42000 | 42100 | 42000 | 2495 |
| 731 | 20240110 | 092200 | 3503656700 | 42000 | 42000 | 42050 | 42000 | 131 |
| 732 | 20240110 | 092100 | 3498150700 | 42050 | 42100 | 42100 | 42000 | 581 |
| 733 | 20240110 | 092000 | 3473705900 | 42100 | 41900 | 42100 | 41900 | 2772 |
| 734 | 20240110 | 091900 | 3357071650 | 41900 | 42000 | 42100 | 41850 | 4071 |
| 735 | 20240110 | 091800 | 3186143650 | 41950 | 41750 | 42100 | 41700 | 4220 |
| 736 | 20240110 | 091700 | 3009280650 | 41700 | 41650 | 41750 | 41600 | 2790 |
| 737 | 20240110 | 091600 | 2893015750 | 41700 | 41650 | 41700 | 41550 | 5773 |
| 738 | 20240110 | 091500 | 2652736150 | 41650 | 41750 | 41800 | 41600 | 3837 |
| 739 | 20240110 | 091400 | 2492820250 | 41750 | 41900 | 41950 | 41750 | 9010 |
| 740 | 20240110 | 091300 | 2115956650 | 41900 | 41950 | 41950 | 41900 | 1221 |
| 741 | 20240110 | 091200 | 2064753650 | 41950 | 41950 | 42000 | 41850 | 4622 |
| 742 | 20240110 | 091100 | 1871029400 | 41900 | 41900 | 41950 | 41900 | 2830 |
| 743 | 20240110 | 091000 | 1752444800 | 41900 | 41900 | 41950 | 41900 | 3516 |
| 744 | 20240110 | 090900 | 1605078550 | 41900 | 41900 | 41900 | 41850 | 4372 |
| 745 | 20240110 | 090800 | 1421993800 | 41900 | 42050 | 42050 | 41850 | 5090 |
| 746 | 20240110 | 090700 | 1208549600 | 42000 | 42050 | 42100 | 42000 | 938 |
| 747 | 20240110 | 090600 | 1169109250 | 42050 | 42100 | 42150 | 42000 | 3616 |
| 748 | 20240110 | 090500 | 1017064800 | 42100 | 42250 | 42250 | 42050 | 3474 |
| 749 | 20240110 | 090400 | 870562700 | 42250 | 42350 | 42350 | 42250 | 1894 |
| 750 | 20240110 | 090300 | 790442150 | 42350 | 42450 | 42450 | 42300 | 4273 |
| 751 | 20240110 | 090200 | 609494050 | 42450 | 42450 | 42500 | 42400 | 6367 |
| 752 | 20240110 | 090100 | 339161500 | 42450 | 42300 | 42450 | 42200 | 2988 |
| 753 | 20240110 | 090000 | 212625900 | 42200 | 42200 | 42250 | 42100 | 5008 |