41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 3 | 20240111 | 213000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20240111 | 212900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20240111 | 212800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20240111 | 212700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20240111 | 212600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20240111 | 212500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20240111 | 212400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20240111 | 212300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20240111 | 212200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20240111 | 212100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20240111 | 212000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20240111 | 211900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20240111 | 211800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20240111 | 211700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20240111 | 211600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20240111 | 211500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20240111 | 211400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20240111 | 211300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20240111 | 211200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20240111 | 211100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20240111 | 211000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20240111 | 210900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20240111 | 210800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20240111 | 210700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20240111 | 210600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20240111 | 210500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20240111 | 210400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20240111 | 210300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20240111 | 210200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20240111 | 210100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 33 | 20240111 | 210000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20240111 | 205900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20240111 | 205800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20240111 | 205700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20240111 | 205600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20240111 | 205500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20240111 | 205400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20240111 | 205300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20240111 | 205200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20240111 | 205100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20240111 | 205000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20240111 | 204900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20240111 | 204800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20240111 | 204700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20240111 | 204600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20240111 | 204500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20240111 | 204400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20240111 | 204300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20240111 | 204200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20240111 | 204100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20240111 | 204000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20240111 | 203900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20240111 | 203800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20240111 | 203700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20240111 | 203600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20240111 | 203500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20240111 | 203400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20240111 | 203300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20240111 | 203200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20240111 | 203100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 63 | 20240111 | 203000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20240111 | 202900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20240111 | 202800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20240111 | 202700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20240111 | 202600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20240111 | 202500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20240111 | 202400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20240111 | 202300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20240111 | 202200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20240111 | 202100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20240111 | 202000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20240111 | 201900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20240111 | 201800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20240111 | 201700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20240111 | 201600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20240111 | 201500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20240111 | 201400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20240111 | 201300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20240111 | 201200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20240111 | 201100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20240111 | 201000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20240111 | 200900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20240111 | 200800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20240111 | 200700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20240111 | 200600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20240111 | 200500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20240111 | 200400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20240111 | 200300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20240111 | 200200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20240111 | 200100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 93 | 20240111 | 200000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20240111 | 195900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20240111 | 195800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20240111 | 195700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20240111 | 195600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20240111 | 195500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20240111 | 195400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20240111 | 195300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20240111 | 195200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20240111 | 195100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20240111 | 195000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20240111 | 194900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20240111 | 194800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20240111 | 194700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20240111 | 194600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20240111 | 194500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20240111 | 194400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20240111 | 194300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20240111 | 194200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20240111 | 194100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20240111 | 194000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20240111 | 193900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20240111 | 193800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20240111 | 193700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20240111 | 193600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20240111 | 193500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20240111 | 193400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20240111 | 193300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20240111 | 193200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20240111 | 193100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 123 | 20240111 | 193000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20240111 | 192900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20240111 | 192800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20240111 | 192700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20240111 | 192600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20240111 | 192500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20240111 | 192400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20240111 | 192300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20240111 | 192200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20240111 | 192100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20240111 | 192000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20240111 | 191900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20240111 | 191800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20240111 | 191700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20240111 | 191600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20240111 | 191500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20240111 | 191400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20240111 | 191300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20240111 | 191200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20240111 | 191100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20240111 | 191000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20240111 | 190900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20240111 | 190800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20240111 | 190700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20240111 | 190600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20240111 | 190500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20240111 | 190400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20240111 | 190300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20240111 | 190200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20240111 | 190100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 153 | 20240111 | 190000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20240111 | 185900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20240111 | 185800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20240111 | 185700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20240111 | 185600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20240111 | 185500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20240111 | 185400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20240111 | 185300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20240111 | 185200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20240111 | 185100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20240111 | 185000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20240111 | 184900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20240111 | 184800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20240111 | 184700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20240111 | 184600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20240111 | 184500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20240111 | 184400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20240111 | 184300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20240111 | 184200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20240111 | 184100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20240111 | 184000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20240111 | 183900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20240111 | 183800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20240111 | 183700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20240111 | 183600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20240111 | 183500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20240111 | 183400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20240111 | 183300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20240111 | 183200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20240111 | 183100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 183 | 20240111 | 183000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20240111 | 182900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20240111 | 182800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20240111 | 182700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20240111 | 182600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20240111 | 182500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20240111 | 182400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20240111 | 182300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20240111 | 182200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20240111 | 182100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20240111 | 182000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20240111 | 181900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20240111 | 181800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20240111 | 181700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20240111 | 181600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20240111 | 181500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20240111 | 181400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20240111 | 181300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20240111 | 181200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20240111 | 181100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20240111 | 181000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20240111 | 180900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20240111 | 180800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20240111 | 180700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20240111 | 180600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20240111 | 180500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20240111 | 180400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20240111 | 180300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20240111 | 180200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20240111 | 180100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 213 | 20240111 | 180000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20240111 | 175900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20240111 | 175800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20240111 | 175700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20240111 | 175600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20240111 | 175500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20240111 | 175400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20240111 | 175300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20240111 | 175200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20240111 | 175100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20240111 | 175000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20240111 | 174900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20240111 | 174800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20240111 | 174700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20240111 | 174600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20240111 | 174500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20240111 | 174400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20240111 | 174300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20240111 | 174200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20240111 | 174100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20240111 | 174000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20240111 | 173900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20240111 | 173800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20240111 | 173700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20240111 | 173600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20240111 | 173500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20240111 | 173400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20240111 | 173300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20240111 | 173200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20240111 | 173100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 243 | 20240111 | 173000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20240111 | 172900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20240111 | 172800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20240111 | 172700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20240111 | 172600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20240111 | 172500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20240111 | 172400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20240111 | 172300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20240111 | 172200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20240111 | 172100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20240111 | 172000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20240111 | 171900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20240111 | 171800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20240111 | 171700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20240111 | 171600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20240111 | 171500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20240111 | 171400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20240111 | 171300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20240111 | 171200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20240111 | 171100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20240111 | 171000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20240111 | 170900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20240111 | 170800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20240111 | 170700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20240111 | 170600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20240111 | 170500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20240111 | 170400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20240111 | 170300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20240111 | 170200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20240111 | 170100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 273 | 20240111 | 170000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20240111 | 165900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20240111 | 165800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20240111 | 165700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20240111 | 165600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20240111 | 165500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20240111 | 165400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20240111 | 165300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20240111 | 165200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20240111 | 165100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20240111 | 165000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20240111 | 164900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20240111 | 164800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20240111 | 164700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20240111 | 164600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20240111 | 164500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20240111 | 164400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20240111 | 164300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20240111 | 164200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20240111 | 164100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20240111 | 164000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20240111 | 163900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20240111 | 163800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20240111 | 163700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20240111 | 163600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20240111 | 163500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20240111 | 163400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20240111 | 163300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20240111 | 163200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20240111 | 163100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 303 | 20240111 | 163000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20240111 | 162900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20240111 | 162800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20240111 | 162700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20240111 | 162600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20240111 | 162500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20240111 | 162400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20240111 | 162300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20240111 | 162200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20240111 | 162100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20240111 | 162000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 314 | 20240111 | 161900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 315 | 20240111 | 161800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 316 | 20240111 | 161700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 317 | 20240111 | 161600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 318 | 20240111 | 161500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 319 | 20240111 | 161400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 320 | 20240111 | 161300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 321 | 20240111 | 161200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 322 | 20240111 | 161100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 323 | 20240111 | 161000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 324 | 20240111 | 160900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 325 | 20240111 | 160800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 326 | 20240111 | 160700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 327 | 20240111 | 160600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 328 | 20240111 | 160500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 329 | 20240111 | 160400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 330 | 20240111 | 160300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 331 | 20240111 | 160200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 332 | 20240111 | 160100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 333 | 20240111 | 160000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 334 | 20240111 | 155900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 335 | 20240111 | 155800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 336 | 20240111 | 155700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 337 | 20240111 | 155600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 338 | 20240111 | 155500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 339 | 20240111 | 155400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 340 | 20240111 | 155300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 341 | 20240111 | 155200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 342 | 20240111 | 155100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 343 | 20240111 | 155000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 344 | 20240111 | 154900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 345 | 20240111 | 154800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 346 | 20240111 | 154700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 347 | 20240111 | 154600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 348 | 20240111 | 154500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 349 | 20240111 | 154400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 350 | 20240111 | 154300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 351 | 20240111 | 154200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 352 | 20240111 | 154100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 353 | 20240111 | 154000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 354 | 20240111 | 153900 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 355 | 20240111 | 153800 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 356 | 20240111 | 153700 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 357 | 20240111 | 153600 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 358 | 20240111 | 153500 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 359 | 20240111 | 153400 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 360 | 20240111 | 153300 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 361 | 20240111 | 153200 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 362 | 20240111 | 153100 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 363 | 20240111 | 153000 | 30892885200 | 42400 | 42400 | 42400 | 42400 | 27875 |
| 364 | 20240111 | 152900 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 365 | 20240111 | 152800 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 366 | 20240111 | 152700 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 367 | 20240111 | 152600 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 368 | 20240111 | 152500 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 369 | 20240111 | 152400 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 370 | 20240111 | 152300 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 371 | 20240111 | 152200 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 372 | 20240111 | 152100 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 373 | 20240111 | 152000 | 29710985200 | 42400 | 42400 | 42400 | 42400 | 0 |
| 374 | 20240111 | 151900 | 29710985200 | 42400 | 42500 | 42500 | 42400 | 5879 |
| 375 | 20240111 | 151800 | 29461389350 | 42500 | 42450 | 42500 | 42400 | 5850 |
| 376 | 20240111 | 151700 | 29213080100 | 42400 | 42450 | 42450 | 42400 | 549 |
| 377 | 20240111 | 151600 | 29189785600 | 42400 | 42450 | 42450 | 42400 | 2379 |
| 378 | 20240111 | 151500 | 29088900450 | 42450 | 42400 | 42450 | 42400 | 852 |
| 379 | 20240111 | 151400 | 29052757850 | 42450 | 42500 | 42500 | 42450 | 2576 |
| 380 | 20240111 | 151300 | 28943363850 | 42500 | 42450 | 42500 | 42400 | 7695 |
| 381 | 20240111 | 151200 | 28616699400 | 42450 | 42450 | 42450 | 42400 | 2919 |
| 382 | 20240111 | 151100 | 28492892500 | 42400 | 42450 | 42450 | 42400 | 1047 |
| 383 | 20240111 | 151000 | 28448488150 | 42400 | 42450 | 42450 | 42400 | 1262 |
| 384 | 20240111 | 150900 | 28394959100 | 42450 | 42450 | 42450 | 42400 | 603 |
| 385 | 20240111 | 150800 | 28369386700 | 42400 | 42450 | 42450 | 42400 | 643 |
| 386 | 20240111 | 150700 | 28342114300 | 42450 | 42400 | 42450 | 42400 | 1218 |
| 387 | 20240111 | 150600 | 28290464450 | 42400 | 42450 | 42450 | 42400 | 1626 |
| 388 | 20240111 | 150500 | 28221519300 | 42450 | 42400 | 42450 | 42350 | 1522 |
| 389 | 20240111 | 150400 | 28156989550 | 42400 | 42400 | 42450 | 42350 | 4342 |
| 390 | 20240111 | 150300 | 27972884500 | 42400 | 42400 | 42450 | 42400 | 1620 |
| 391 | 20240111 | 150200 | 27904185850 | 42400 | 42500 | 42500 | 42400 | 1521 |
| 392 | 20240111 | 150100 | 27839629800 | 42450 | 42450 | 42500 | 42450 | 582 |
| 393 | 20240111 | 150000 | 27814922800 | 42500 | 42500 | 42500 | 42450 | 586 |
| 394 | 20240111 | 145900 | 27790034650 | 42500 | 42500 | 42500 | 42400 | 678 |
| 395 | 20240111 | 145800 | 27761242950 | 42450 | 42500 | 42500 | 42450 | 1771 |
| 396 | 20240111 | 145700 | 27686060850 | 42500 | 42450 | 42500 | 42400 | 1621 |
| 397 | 20240111 | 145600 | 27617243850 | 42450 | 42450 | 42450 | 42400 | 924 |
| 398 | 20240111 | 145500 | 27578026350 | 42450 | 42400 | 42450 | 42400 | 657 |
| 399 | 20240111 | 145400 | 27550144250 | 42450 | 42400 | 42450 | 42400 | 3097 |
| 400 | 20240111 | 145300 | 27418702850 | 42450 | 42400 | 42450 | 42400 | 676 |
| 401 | 20240111 | 145200 | 27390032050 | 42400 | 42450 | 42500 | 42400 | 1614 |
| 402 | 20240111 | 145100 | 27321550250 | 42500 | 42500 | 42500 | 42450 | 2863 |
| 403 | 20240111 | 145000 | 27200014800 | 42450 | 42500 | 42500 | 42450 | 327 |
| 404 | 20240111 | 144900 | 27186128000 | 42450 | 42450 | 42500 | 42450 | 1596 |
| 405 | 20240111 | 144800 | 27118371900 | 42450 | 42450 | 42500 | 42450 | 2566 |
| 406 | 20240111 | 144700 | 27009355300 | 42500 | 42450 | 42500 | 42450 | 550 |
| 407 | 20240111 | 144600 | 26985989100 | 42500 | 42450 | 42500 | 42450 | 421 |
| 408 | 20240111 | 144500 | 26968103500 | 42450 | 42450 | 42500 | 42450 | 195 |
| 409 | 20240111 | 144400 | 26959824200 | 42500 | 42500 | 42500 | 42450 | 2517 |
| 410 | 20240111 | 144300 | 26852968150 | 42500 | 42500 | 42500 | 42450 | 477 |
| 411 | 20240111 | 144200 | 26832703950 | 42500 | 42500 | 42500 | 42450 | 536 |
| 412 | 20240111 | 144100 | 26809939700 | 42500 | 42550 | 42550 | 42500 | 2542 |
| 413 | 20240111 | 144000 | 26701901100 | 42500 | 42500 | 42550 | 42450 | 3021 |
| 414 | 20240111 | 143900 | 26573509200 | 42500 | 42500 | 42500 | 42450 | 672 |
| 415 | 20240111 | 143800 | 26544953400 | 42500 | 42450 | 42500 | 42450 | 209 |
| 416 | 20240111 | 143700 | 26536077350 | 42450 | 42450 | 42500 | 42450 | 1470 |
| 417 | 20240111 | 143600 | 26473670850 | 42500 | 42500 | 42500 | 42450 | 314 |
| 418 | 20240111 | 143500 | 26460333800 | 42500 | 42500 | 42500 | 42450 | 280 |
| 419 | 20240111 | 143400 | 26448445250 | 42500 | 42450 | 42500 | 42450 | 215 |
| 420 | 20240111 | 143300 | 26439314700 | 42500 | 42450 | 42500 | 42450 | 149 |
| 421 | 20240111 | 143200 | 26432985200 | 42500 | 42500 | 42500 | 42450 | 877 |
| 422 | 20240111 | 143100 | 26395746200 | 42500 | 42500 | 42550 | 42450 | 1438 |
| 423 | 20240111 | 143000 | 26334630500 | 42500 | 42500 | 42550 | 42500 | 2109 |
| 424 | 20240111 | 142900 | 26244994400 | 42550 | 42500 | 42550 | 42450 | 2245 |
| 425 | 20240111 | 142800 | 26149587400 | 42500 | 42500 | 42500 | 42450 | 431 |
| 426 | 20240111 | 142700 | 26131278650 | 42500 | 42500 | 42500 | 42450 | 92 |
| 427 | 20240111 | 142600 | 26127370550 | 42500 | 42450 | 42500 | 42450 | 912 |
| 428 | 20240111 | 142500 | 26088650800 | 42450 | 42450 | 42500 | 42400 | 1423 |
| 429 | 20240111 | 142400 | 26028233300 | 42450 | 42450 | 42450 | 42350 | 3171 |
| 430 | 20240111 | 142300 | 25893773950 | 42450 | 42450 | 42450 | 42400 | 568 |
| 431 | 20240111 | 142200 | 25869668400 | 42400 | 42400 | 42450 | 42400 | 4872 |
| 432 | 20240111 | 142100 | 25663094300 | 42400 | 42450 | 42450 | 42400 | 1613 |
| 433 | 20240111 | 142000 | 25594702050 | 42450 | 42400 | 42450 | 42400 | 329 |
| 434 | 20240111 | 141900 | 25580751300 | 42400 | 42450 | 42450 | 42350 | 941 |
| 435 | 20240111 | 141800 | 25540854100 | 42400 | 42350 | 42450 | 42300 | 5129 |
| 436 | 20240111 | 141700 | 25323545550 | 42350 | 42350 | 42350 | 42300 | 1788 |
| 437 | 20240111 | 141600 | 25247910750 | 42350 | 42300 | 42350 | 42300 | 340 |
| 438 | 20240111 | 141500 | 25233527850 | 42300 | 42400 | 42400 | 42300 | 1596 |
| 439 | 20240111 | 141400 | 25165936400 | 42400 | 42350 | 42400 | 42350 | 919 |
| 440 | 20240111 | 141300 | 25127014050 | 42350 | 42400 | 42450 | 42350 | 781 |
| 441 | 20240111 | 141200 | 25093901200 | 42450 | 42500 | 42500 | 42400 | 3370 |
| 442 | 20240111 | 141100 | 24950839250 | 42500 | 42500 | 42500 | 42450 | 287 |
| 443 | 20240111 | 141000 | 24938649150 | 42500 | 42450 | 42500 | 42450 | 2715 |
| 444 | 20240111 | 140900 | 24823383250 | 42450 | 42400 | 42450 | 42350 | 2891 |
| 445 | 20240111 | 140800 | 24700791400 | 42400 | 42350 | 42400 | 42300 | 1611 |
| 446 | 20240111 | 140700 | 24632572650 | 42300 | 42350 | 42350 | 42300 | 1048 |
| 447 | 20240111 | 140600 | 24588193100 | 42300 | 42300 | 42350 | 42300 | 120 |
| 448 | 20240111 | 140500 | 24583114650 | 42300 | 42350 | 42350 | 42300 | 157 |
| 449 | 20240111 | 140400 | 24576472550 | 42350 | 42300 | 42350 | 42300 | 376 |
| 450 | 20240111 | 140300 | 24560565600 | 42350 | 42350 | 42350 | 42300 | 1480 |
| 451 | 20240111 | 140200 | 24497960100 | 42350 | 42350 | 42350 | 42300 | 721 |
| 452 | 20240111 | 140100 | 24467458900 | 42350 | 42350 | 42350 | 42300 | 156 |
| 453 | 20240111 | 140000 | 24460852750 | 42350 | 42300 | 42350 | 42300 | 434 |
| 454 | 20240111 | 135900 | 24442487800 | 42350 | 42350 | 42400 | 42350 | 1050 |
| 455 | 20240111 | 135800 | 24398019900 | 42350 | 42400 | 42400 | 42350 | 213 |
| 456 | 20240111 | 135700 | 24388997600 | 42400 | 42400 | 42400 | 42350 | 385 |
| 457 | 20240111 | 135600 | 24372691250 | 42350 | 42400 | 42400 | 42300 | 2373 |
| 458 | 20240111 | 135500 | 24272188450 | 42400 | 42350 | 42400 | 42300 | 1139 |
| 459 | 20240111 | 135400 | 24223964550 | 42300 | 42300 | 42300 | 42250 | 1988 |
| 460 | 20240111 | 135300 | 24139890300 | 42300 | 42300 | 42300 | 42250 | 252 |
| 461 | 20240111 | 135200 | 24129232250 | 42250 | 42300 | 42300 | 42250 | 283 |
| 462 | 20240111 | 135100 | 24117267450 | 42300 | 42300 | 42300 | 42250 | 92 |
| 463 | 20240111 | 135000 | 24113378400 | 42300 | 42250 | 42300 | 42250 | 500 |
| 464 | 20240111 | 134900 | 24092244050 | 42300 | 42300 | 42300 | 42250 | 97 |
| 465 | 20240111 | 134800 | 24088141400 | 42300 | 42250 | 42300 | 42250 | 462 |
| 466 | 20240111 | 134700 | 24068604850 | 42300 | 42300 | 42300 | 42250 | 69 |
| 467 | 20240111 | 134600 | 24065688350 | 42300 | 42300 | 42350 | 42200 | 6041 |
| 468 | 20240111 | 134500 | 23810347600 | 42350 | 42300 | 42350 | 42250 | 1367 |
| 469 | 20240111 | 134400 | 23752524100 | 42300 | 42300 | 42300 | 42250 | 140 |
| 470 | 20240111 | 134300 | 23746604750 | 42250 | 42300 | 42300 | 42250 | 383 |
| 471 | 20240111 | 134200 | 23730416150 | 42300 | 42250 | 42300 | 42250 | 194 |
| 472 | 20240111 | 134100 | 23722217150 | 42300 | 42300 | 42300 | 42250 | 154 |
| 473 | 20240111 | 134000 | 23715704650 | 42300 | 42300 | 42300 | 42250 | 42 |
| 474 | 20240111 | 133900 | 23713928750 | 42250 | 42250 | 42300 | 42200 | 346 |
| 475 | 20240111 | 133800 | 23699308450 | 42250 | 42250 | 42250 | 42200 | 589 |
| 476 | 20240111 | 133700 | 23674423600 | 42250 | 42250 | 42250 | 42200 | 584 |
| 477 | 20240111 | 133600 | 23649753400 | 42200 | 42200 | 42300 | 42200 | 1029 |
| 478 | 20240111 | 133500 | 23606283050 | 42250 | 42300 | 42300 | 42200 | 6500 |
| 479 | 20240111 | 133400 | 23331521400 | 42350 | 42400 | 42400 | 42300 | 138 |
| 480 | 20240111 | 133300 | 23325679450 | 42350 | 42350 | 42350 | 42300 | 1448 |
| 481 | 20240111 | 133200 | 23264357300 | 42350 | 42350 | 42350 | 42300 | 409 |
| 482 | 20240111 | 133100 | 23247038350 | 42350 | 42400 | 42400 | 42300 | 1807 |
| 483 | 20240111 | 133000 | 23170512650 | 42400 | 42350 | 42400 | 42350 | 539 |
| 484 | 20240111 | 132900 | 23147681200 | 42400 | 42400 | 42400 | 42350 | 314 |
| 485 | 20240111 | 132800 | 23134381950 | 42350 | 42400 | 42400 | 42350 | 228 |
| 486 | 20240111 | 132700 | 23124716600 | 42400 | 42400 | 42400 | 42350 | 102 |
| 487 | 20240111 | 132600 | 23120394700 | 42350 | 42350 | 42400 | 42300 | 528 |
| 488 | 20240111 | 132500 | 23098034050 | 42350 | 42350 | 42350 | 42300 | 645 |
| 489 | 20240111 | 132400 | 23070728100 | 42350 | 42350 | 42350 | 42300 | 659 |
| 490 | 20240111 | 132300 | 23042846400 | 42350 | 42300 | 42350 | 42300 | 82 |
| 491 | 20240111 | 132200 | 23039373850 | 42350 | 42350 | 42400 | 42300 | 1267 |
| 492 | 20240111 | 132100 | 22985759450 | 42400 | 42400 | 42400 | 42350 | 2825 |
| 493 | 20240111 | 132000 | 22866102100 | 42400 | 42400 | 42400 | 42350 | 1006 |
| 494 | 20240111 | 131900 | 22823450050 | 42400 | 42350 | 42400 | 42350 | 1021 |
| 495 | 20240111 | 131800 | 22780202900 | 42350 | 42350 | 42350 | 42300 | 788 |
| 496 | 20240111 | 131700 | 22746863050 | 42350 | 42350 | 42350 | 42300 | 380 |
| 497 | 20240111 | 131600 | 22730787000 | 42350 | 42350 | 42350 | 42300 | 266 |
| 498 | 20240111 | 131500 | 22719525750 | 42350 | 42350 | 42350 | 42300 | 393 |
| 499 | 20240111 | 131400 | 22702882400 | 42350 | 42300 | 42350 | 42300 | 714 |
| 500 | 20240111 | 131300 | 22672678150 | 42300 | 42300 | 42350 | 42300 | 336 |
| 501 | 20240111 | 131200 | 22658452150 | 42300 | 42300 | 42350 | 42300 | 381 |
| 502 | 20240111 | 131100 | 22642335300 | 42350 | 42350 | 42400 | 42300 | 710 |
| 503 | 20240111 | 131000 | 22612266150 | 42350 | 42400 | 42400 | 42350 | 577 |
| 504 | 20240111 | 130900 | 22587829400 | 42350 | 42400 | 42400 | 42350 | 91 |
| 505 | 20240111 | 130800 | 22583974550 | 42400 | 42350 | 42400 | 42300 | 510 |
| 506 | 20240111 | 130700 | 22562380300 | 42400 | 42350 | 42400 | 42300 | 1559 |
| 507 | 20240111 | 130600 | 22496356150 | 42350 | 42400 | 42400 | 42350 | 1644 |
| 508 | 20240111 | 130500 | 22426729950 | 42400 | 42400 | 42400 | 42350 | 534 |
| 509 | 20240111 | 130400 | 22404088650 | 42400 | 42400 | 42400 | 42350 | 222 |
| 510 | 20240111 | 130300 | 22394676300 | 42350 | 42400 | 42400 | 42350 | 371 |
| 511 | 20240111 | 130200 | 22378948100 | 42400 | 42350 | 42400 | 42350 | 695 |
| 512 | 20240111 | 130100 | 22349493400 | 42350 | 42350 | 42400 | 42350 | 243 |
| 513 | 20240111 | 130000 | 22339196800 | 42350 | 42450 | 42450 | 42350 | 2468 |
| 514 | 20240111 | 125900 | 22234550300 | 42450 | 42400 | 42450 | 42400 | 421 |
| 515 | 20240111 | 125800 | 22216691800 | 42400 | 42400 | 42400 | 42350 | 663 |
| 516 | 20240111 | 125700 | 22188588250 | 42400 | 42350 | 42400 | 42300 | 180 |
| 517 | 20240111 | 125600 | 22180965150 | 42350 | 42350 | 42350 | 42300 | 457 |
| 518 | 20240111 | 125500 | 22161622100 | 42350 | 42300 | 42350 | 42300 | 152 |
| 519 | 20240111 | 125400 | 22155187900 | 42350 | 42350 | 42350 | 42300 | 86 |
| 520 | 20240111 | 125300 | 22151547600 | 42350 | 42350 | 42350 | 42300 | 579 |
| 521 | 20240111 | 125200 | 22127030150 | 42350 | 42350 | 42350 | 42300 | 121 |
| 522 | 20240111 | 125100 | 22121907450 | 42350 | 42250 | 42350 | 42250 | 282 |
| 523 | 20240111 | 125000 | 22109977400 | 42300 | 42350 | 42350 | 42250 | 1026 |
| 524 | 20240111 | 124900 | 22066589750 | 42300 | 42350 | 42350 | 42300 | 332 |
| 525 | 20240111 | 124800 | 22052545300 | 42350 | 42350 | 42350 | 42250 | 1614 |
| 526 | 20240111 | 124700 | 21984271000 | 42350 | 42300 | 42350 | 42300 | 107 |
| 527 | 20240111 | 124600 | 21979742700 | 42350 | 42350 | 42350 | 42300 | 74 |
| 528 | 20240111 | 124500 | 21976609100 | 42300 | 42350 | 42350 | 42300 | 393 |
| 529 | 20240111 | 124400 | 21959983250 | 42350 | 42400 | 42400 | 42300 | 4665 |
| 530 | 20240111 | 124300 | 21762368450 | 42400 | 42400 | 42400 | 42350 | 582 |
| 531 | 20240111 | 124200 | 21737703550 | 42400 | 42300 | 42400 | 42250 | 3024 |
| 532 | 20240111 | 124100 | 21609746450 | 42300 | 42250 | 42300 | 42250 | 1460 |
| 533 | 20240111 | 124000 | 21547990500 | 42250 | 42300 | 42300 | 42250 | 166 |
| 534 | 20240111 | 123900 | 21540975350 | 42250 | 42300 | 42300 | 42250 | 439 |
| 535 | 20240111 | 123800 | 21522420700 | 42300 | 42250 | 42300 | 42250 | 215 |
| 536 | 20240111 | 123700 | 21513336100 | 42300 | 42250 | 42300 | 42250 | 203 |
| 537 | 20240111 | 123600 | 21504757450 | 42300 | 42250 | 42300 | 42250 | 868 |
| 538 | 20240111 | 123500 | 21468083000 | 42300 | 42300 | 42300 | 42250 | 195 |
| 539 | 20240111 | 123400 | 21459838200 | 42250 | 42250 | 42300 | 42250 | 287 |
| 540 | 20240111 | 123300 | 21447710950 | 42300 | 42300 | 42300 | 42250 | 470 |
| 541 | 20240111 | 123200 | 21427851750 | 42300 | 42300 | 42300 | 42250 | 101 |
| 542 | 20240111 | 123100 | 21423584050 | 42300 | 42300 | 42300 | 42250 | 777 |
| 543 | 20240111 | 123000 | 21390751350 | 42300 | 42300 | 42300 | 42250 | 972 |
| 544 | 20240111 | 122900 | 21349683200 | 42300 | 42300 | 42300 | 42250 | 584 |
| 545 | 20240111 | 122800 | 21325007000 | 42300 | 42250 | 42300 | 42250 | 183 |
| 546 | 20240111 | 122700 | 21317273850 | 42300 | 42300 | 42300 | 42250 | 251 |
| 547 | 20240111 | 122600 | 21306661550 | 42250 | 42300 | 42300 | 42250 | 934 |
| 548 | 20240111 | 122500 | 21267196100 | 42250 | 42350 | 42350 | 42250 | 760 |
| 549 | 20240111 | 122400 | 21235056500 | 42300 | 42350 | 42350 | 42300 | 896 |
| 550 | 20240111 | 122300 | 21197154850 | 42350 | 42300 | 42350 | 42300 | 1049 |
| 551 | 20240111 | 122200 | 21152781300 | 42350 | 42350 | 42350 | 42300 | 2342 |
| 552 | 20240111 | 122100 | 21053709650 | 42350 | 42400 | 42400 | 42300 | 1249 |
| 553 | 20240111 | 122000 | 21000815500 | 42400 | 42350 | 42400 | 42350 | 234 |
| 554 | 20240111 | 121900 | 20990904150 | 42350 | 42350 | 42400 | 42350 | 326 |
| 555 | 20240111 | 121800 | 20977095950 | 42350 | 42400 | 42400 | 42350 | 485 |
| 556 | 20240111 | 121700 | 20956555400 | 42350 | 42400 | 42400 | 42350 | 1298 |
| 557 | 20240111 | 121600 | 20901583700 | 42400 | 42400 | 42450 | 42300 | 3189 |
| 558 | 20240111 | 121500 | 20766529850 | 42400 | 42450 | 42500 | 42400 | 4400 |
| 559 | 20240111 | 121400 | 20579863150 | 42500 | 42500 | 42500 | 42450 | 164 |
| 560 | 20240111 | 121300 | 20572899850 | 42500 | 42500 | 42500 | 42450 | 217 |
| 561 | 20240111 | 121200 | 20563682700 | 42500 | 42500 | 42500 | 42450 | 181 |
| 562 | 20240111 | 121100 | 20555996800 | 42500 | 42450 | 42500 | 42450 | 417 |
| 563 | 20240111 | 121000 | 20538287450 | 42450 | 42500 | 42500 | 42450 | 444 |
| 564 | 20240111 | 120900 | 20519432800 | 42450 | 42450 | 42500 | 42450 | 1114 |
| 565 | 20240111 | 120800 | 20472116800 | 42500 | 42550 | 42550 | 42450 | 2485 |
| 566 | 20240111 | 120700 | 20366514950 | 42550 | 42550 | 42600 | 42500 | 2660 |
| 567 | 20240111 | 120600 | 20253374100 | 42550 | 42600 | 42600 | 42550 | 468 |
| 568 | 20240111 | 120500 | 20233457400 | 42600 | 42600 | 42600 | 42550 | 556 |
| 569 | 20240111 | 120400 | 20209797850 | 42600 | 42600 | 42600 | 42550 | 224 |
| 570 | 20240111 | 120300 | 20200261850 | 42600 | 42600 | 42600 | 42550 | 143 |
| 571 | 20240111 | 120200 | 20194173550 | 42600 | 42600 | 42600 | 42550 | 143 |
| 572 | 20240111 | 120100 | 20188087350 | 42550 | 42500 | 42600 | 42500 | 1531 |
| 573 | 20240111 | 120000 | 20122963100 | 42550 | 42550 | 42600 | 42500 | 1557 |
| 574 | 20240111 | 115900 | 20056714250 | 42600 | 42600 | 42600 | 42550 | 626 |
| 575 | 20240111 | 115800 | 20030056200 | 42600 | 42500 | 42600 | 42500 | 787 |
| 576 | 20240111 | 115700 | 19996545100 | 42550 | 42600 | 42600 | 42500 | 2326 |
| 577 | 20240111 | 115600 | 19897573700 | 42600 | 42600 | 42600 | 42550 | 1541 |
| 578 | 20240111 | 115500 | 19831927400 | 42600 | 42600 | 42650 | 42600 | 555 |
| 579 | 20240111 | 115400 | 19808280450 | 42600 | 42650 | 42650 | 42600 | 1356 |
| 580 | 20240111 | 115300 | 19750514000 | 42650 | 42650 | 42700 | 42600 | 879 |
| 581 | 20240111 | 115200 | 19713036900 | 42650 | 42700 | 42700 | 42600 | 3579 |
| 582 | 20240111 | 115100 | 19560381250 | 42700 | 42700 | 42700 | 42650 | 92 |
| 583 | 20240111 | 115000 | 19556455350 | 42700 | 42700 | 42750 | 42700 | 1682 |
| 584 | 20240111 | 114900 | 19484633750 | 42700 | 42700 | 42700 | 42650 | 105 |
| 585 | 20240111 | 114800 | 19480154250 | 42700 | 42650 | 42700 | 42650 | 636 |
| 586 | 20240111 | 114700 | 19453006800 | 42700 | 42700 | 42700 | 42650 | 860 |
| 587 | 20240111 | 114600 | 19416285950 | 42700 | 42700 | 42700 | 42650 | 294 |
| 588 | 20240111 | 114500 | 19403734850 | 42750 | 42700 | 42750 | 42700 | 237 |
| 589 | 20240111 | 114400 | 19393613650 | 42700 | 42750 | 42750 | 42700 | 545 |
| 590 | 20240111 | 114300 | 19370340400 | 42700 | 42700 | 42750 | 42700 | 598 |
| 591 | 20240111 | 114200 | 19344799750 | 42700 | 42750 | 42750 | 42700 | 247 |
| 592 | 20240111 | 114100 | 19334244950 | 42700 | 42700 | 42700 | 42650 | 1165 |
| 593 | 20240111 | 114000 | 19284502100 | 42700 | 42700 | 42700 | 42650 | 830 |
| 594 | 20240111 | 113900 | 19249086750 | 42650 | 42750 | 42750 | 42650 | 3297 |
| 595 | 20240111 | 113800 | 19108260900 | 42750 | 42750 | 42750 | 42700 | 633 |
| 596 | 20240111 | 113700 | 19081218250 | 42700 | 42800 | 42800 | 42700 | 2939 |
| 597 | 20240111 | 113600 | 18955581400 | 42800 | 42800 | 42850 | 42750 | 4244 |
| 598 | 20240111 | 113500 | 18773931000 | 42850 | 42850 | 42850 | 42800 | 645 |
| 599 | 20240111 | 113400 | 18746310600 | 42800 | 42850 | 42850 | 42800 | 209 |
| 600 | 20240111 | 113300 | 18737358250 | 42850 | 42800 | 42850 | 42800 | 1155 |
| 601 | 20240111 | 113200 | 18687875550 | 42850 | 42800 | 42850 | 42800 | 669 |
| 602 | 20240111 | 113100 | 18659220800 | 42800 | 42850 | 42850 | 42800 | 765 |
| 603 | 20240111 | 113000 | 18626476050 | 42850 | 42850 | 42850 | 42800 | 1753 |
| 604 | 20240111 | 112900 | 18551398950 | 42850 | 42900 | 42900 | 42800 | 2209 |
| 605 | 20240111 | 112800 | 18456740600 | 42900 | 42900 | 42900 | 42850 | 1257 |
| 606 | 20240111 | 112700 | 18402855050 | 42850 | 42850 | 42900 | 42800 | 3854 |
| 607 | 20240111 | 112600 | 18237712700 | 42800 | 42800 | 42850 | 42800 | 1580 |
| 608 | 20240111 | 112500 | 18170059700 | 42800 | 42900 | 42900 | 42800 | 3669 |
| 609 | 20240111 | 112400 | 18012902050 | 42900 | 42900 | 42900 | 42850 | 4399 |
| 610 | 20240111 | 112300 | 17824211400 | 42900 | 42850 | 42900 | 42800 | 8253 |
| 611 | 20240111 | 112200 | 17470562100 | 42850 | 42850 | 42850 | 42800 | 1285 |
| 612 | 20240111 | 112100 | 17415515900 | 42850 | 42750 | 42850 | 42750 | 6967 |
| 613 | 20240111 | 112000 | 17117319350 | 42750 | 42750 | 42800 | 42750 | 1937 |
| 614 | 20240111 | 111900 | 17034503000 | 42750 | 42750 | 42800 | 42700 | 3309 |
| 615 | 20240111 | 111800 | 16893027450 | 42750 | 42700 | 42750 | 42700 | 1921 |
| 616 | 20240111 | 111700 | 16810989150 | 42650 | 42700 | 42700 | 42650 | 749 |
| 617 | 20240111 | 111600 | 16779015100 | 42650 | 42750 | 42750 | 42650 | 3670 |
| 618 | 20240111 | 111500 | 16622207750 | 42700 | 42750 | 42750 | 42700 | 2572 |
| 619 | 20240111 | 111400 | 16512356350 | 42750 | 42700 | 42750 | 42650 | 1181 |
| 620 | 20240111 | 111300 | 16461926600 | 42650 | 42650 | 42700 | 42650 | 648 |
| 621 | 20240111 | 111200 | 16434257500 | 42700 | 42700 | 42700 | 42650 | 2612 |
| 622 | 20240111 | 111100 | 16322781650 | 42700 | 42650 | 42700 | 42650 | 1121 |
| 623 | 20240111 | 111000 | 16274966550 | 42650 | 42700 | 42700 | 42600 | 2104 |
| 624 | 20240111 | 110900 | 16185228300 | 42650 | 42750 | 42800 | 42650 | 6056 |
| 625 | 20240111 | 110800 | 15926560350 | 42800 | 42800 | 42800 | 42750 | 6324 |
| 626 | 20240111 | 110700 | 15656077750 | 42800 | 42750 | 42800 | 42700 | 5975 |
| 627 | 20240111 | 110600 | 15400560500 | 42750 | 42650 | 42750 | 42650 | 6835 |
| 628 | 20240111 | 110500 | 15108625050 | 42650 | 42650 | 42700 | 42650 | 2629 |
| 629 | 20240111 | 110400 | 14996460050 | 42700 | 42600 | 42700 | 42600 | 4235 |
| 630 | 20240111 | 110300 | 14815815050 | 42600 | 42650 | 42650 | 42600 | 676 |
| 631 | 20240111 | 110200 | 14787001250 | 42650 | 42600 | 42650 | 42550 | 4540 |
| 632 | 20240111 | 110100 | 14593602550 | 42600 | 42450 | 42600 | 42450 | 5132 |
| 633 | 20240111 | 110000 | 14375342350 | 42500 | 42500 | 42500 | 42450 | 488 |
| 634 | 20240111 | 105900 | 14354622250 | 42500 | 42500 | 42550 | 42500 | 1485 |
| 635 | 20240111 | 105800 | 14291509700 | 42550 | 42550 | 42600 | 42500 | 980 |
| 636 | 20240111 | 105700 | 14249803100 | 42600 | 42550 | 42600 | 42550 | 2790 |
| 637 | 20240111 | 105600 | 14131087300 | 42550 | 42500 | 42550 | 42500 | 1336 |
| 638 | 20240111 | 105500 | 14074303300 | 42500 | 42550 | 42600 | 42500 | 1916 |
| 639 | 20240111 | 105400 | 13992804900 | 42550 | 42550 | 42600 | 42500 | 2545 |
| 640 | 20240111 | 105300 | 13884495850 | 42550 | 42550 | 42550 | 42500 | 4088 |
| 641 | 20240111 | 105200 | 13710566100 | 42500 | 42450 | 42550 | 42400 | 10091 |
| 642 | 20240111 | 105100 | 13281957950 | 42450 | 42450 | 42450 | 42400 | 288 |
| 643 | 20240111 | 105000 | 13269732400 | 42450 | 42400 | 42450 | 42400 | 768 |
| 644 | 20240111 | 104900 | 13237167550 | 42400 | 42350 | 42400 | 42350 | 903 |
| 645 | 20240111 | 104800 | 13198922200 | 42350 | 42300 | 42350 | 42300 | 347 |
| 646 | 20240111 | 104700 | 13184241950 | 42350 | 42350 | 42400 | 42350 | 970 |
| 647 | 20240111 | 104600 | 13143161150 | 42400 | 42400 | 42400 | 42350 | 1125 |
| 648 | 20240111 | 104500 | 13095461200 | 42400 | 42400 | 42450 | 42400 | 4558 |
| 649 | 20240111 | 104400 | 12902050350 | 42400 | 42400 | 42450 | 42400 | 1005 |
| 650 | 20240111 | 104300 | 12859438300 | 42400 | 42400 | 42450 | 42400 | 948 |
| 651 | 20240111 | 104200 | 12819242750 | 42450 | 42450 | 42450 | 42400 | 127 |
| 652 | 20240111 | 104100 | 12813852650 | 42450 | 42350 | 42450 | 42350 | 3365 |
| 653 | 20240111 | 104000 | 12671176100 | 42350 | 42250 | 42400 | 42250 | 2886 |
| 654 | 20240111 | 103900 | 12549012550 | 42250 | 42200 | 42250 | 42150 | 3386 |
| 655 | 20240111 | 103800 | 12406043450 | 42150 | 42150 | 42200 | 42150 | 220 |
| 656 | 20240111 | 103700 | 12396769850 | 42150 | 42200 | 42200 | 42150 | 669 |
| 657 | 20240111 | 103600 | 12368570650 | 42200 | 42100 | 42200 | 42100 | 1038 |
| 658 | 20240111 | 103500 | 12324825550 | 42150 | 42150 | 42200 | 42150 | 2919 |
| 659 | 20240111 | 103400 | 12201762100 | 42200 | 42200 | 42250 | 42200 | 902 |
| 660 | 20240111 | 103300 | 12163696800 | 42200 | 42200 | 42250 | 42200 | 426 |
| 661 | 20240111 | 103200 | 12145719300 | 42200 | 42250 | 42250 | 42200 | 44 |
| 662 | 20240111 | 103100 | 12143862000 | 42250 | 42200 | 42250 | 42200 | 461 |
| 663 | 20240111 | 103000 | 12124402200 | 42250 | 42200 | 42250 | 42150 | 571 |
| 664 | 20240111 | 102900 | 12100315950 | 42200 | 42200 | 42200 | 42150 | 1364 |
| 665 | 20240111 | 102800 | 12042755400 | 42200 | 42250 | 42250 | 42150 | 1819 |
| 666 | 20240111 | 102700 | 11965994050 | 42250 | 42200 | 42250 | 42200 | 653 |
| 667 | 20240111 | 102600 | 11938431550 | 42200 | 42200 | 42250 | 42200 | 626 |
| 668 | 20240111 | 102500 | 11912005500 | 42250 | 42200 | 42250 | 42200 | 2981 |
| 669 | 20240111 | 102400 | 11786207050 | 42200 | 42200 | 42250 | 42150 | 2028 |
| 670 | 20240111 | 102300 | 11700627600 | 42200 | 42300 | 42300 | 42200 | 2638 |
| 671 | 20240111 | 102200 | 11589172450 | 42300 | 42300 | 42300 | 42250 | 305 |
| 672 | 20240111 | 102100 | 11576275950 | 42300 | 42300 | 42300 | 42250 | 329 |
| 673 | 20240111 | 102000 | 11562365050 | 42300 | 42300 | 42300 | 42250 | 606 |
| 674 | 20240111 | 101900 | 11536734650 | 42300 | 42300 | 42300 | 42250 | 349 |
| 675 | 20240111 | 101800 | 11521977100 | 42300 | 42300 | 42300 | 42250 | 380 |
| 676 | 20240111 | 101700 | 11505907300 | 42300 | 42300 | 42300 | 42300 | 466 |
| 677 | 20240111 | 101600 | 11486195500 | 42300 | 42250 | 42300 | 42250 | 1047 |
| 678 | 20240111 | 101500 | 11441940700 | 42250 | 42250 | 42300 | 42250 | 186 |
| 679 | 20240111 | 101400 | 11434082000 | 42250 | 42250 | 42300 | 42250 | 437 |
| 680 | 20240111 | 101300 | 11415613950 | 42250 | 42300 | 42300 | 42250 | 506 |
| 681 | 20240111 | 101200 | 11394230000 | 42300 | 42250 | 42350 | 42250 | 779 |
| 682 | 20240111 | 101100 | 11361281700 | 42250 | 42300 | 42350 | 42250 | 598 |
| 683 | 20240111 | 101000 | 11335991650 | 42350 | 42300 | 42350 | 42300 | 489 |
| 684 | 20240111 | 100900 | 11315301450 | 42300 | 42250 | 42300 | 42250 | 1279 |
| 685 | 20240111 | 100800 | 11261200400 | 42250 | 42200 | 42250 | 42200 | 916 |
| 686 | 20240111 | 100700 | 11222500700 | 42250 | 42250 | 42250 | 42200 | 120 |
| 687 | 20240111 | 100600 | 11217430950 | 42250 | 42200 | 42250 | 42200 | 881 |
| 688 | 20240111 | 100500 | 11180210550 | 42200 | 42250 | 42250 | 42200 | 383 |
| 689 | 20240111 | 100400 | 11164046350 | 42250 | 42300 | 42300 | 42200 | 1132 |
| 690 | 20240111 | 100300 | 11116248350 | 42300 | 42300 | 42350 | 42250 | 612 |
| 691 | 20240111 | 100200 | 11090360000 | 42300 | 42300 | 42350 | 42300 | 804 |
| 692 | 20240111 | 100100 | 11056348450 | 42300 | 42300 | 42350 | 42250 | 1457 |
| 693 | 20240111 | 100000 | 10994717250 | 42350 | 42200 | 42350 | 42200 | 2221 |
| 694 | 20240111 | 095900 | 10900886850 | 42200 | 42150 | 42200 | 42150 | 1969 |
| 695 | 20240111 | 095800 | 10817851050 | 42100 | 42100 | 42100 | 42000 | 4085 |
| 696 | 20240111 | 095700 | 10646047350 | 42100 | 42050 | 42100 | 42050 | 520 |
| 697 | 20240111 | 095600 | 10624170150 | 42050 | 42050 | 42100 | 42000 | 879 |
| 698 | 20240111 | 095500 | 10587210800 | 42050 | 42050 | 42100 | 42050 | 543 |
| 699 | 20240111 | 095400 | 10564359100 | 42100 | 42050 | 42100 | 42000 | 2584 |
| 700 | 20240111 | 095300 | 10455726350 | 42050 | 42100 | 42100 | 42050 | 1372 |
| 701 | 20240111 | 095200 | 10397973300 | 42150 | 42100 | 42150 | 42100 | 734 |
| 702 | 20240111 | 095100 | 10367061150 | 42100 | 42150 | 42150 | 42100 | 831 |
| 703 | 20240111 | 095000 | 10332056400 | 42100 | 42050 | 42100 | 42000 | 1962 |
| 704 | 20240111 | 094900 | 10249474250 | 42050 | 42050 | 42100 | 42000 | 3365 |
| 705 | 20240111 | 094800 | 10108022250 | 42050 | 42200 | 42200 | 42050 | 6320 |
| 706 | 20240111 | 094700 | 9841765000 | 42200 | 42150 | 42200 | 42150 | 739 |
| 707 | 20240111 | 094600 | 9810598650 | 42150 | 42200 | 42200 | 42150 | 1586 |
| 708 | 20240111 | 094500 | 9743673650 | 42200 | 42250 | 42250 | 42200 | 1284 |
| 709 | 20240111 | 094400 | 9689451800 | 42250 | 42200 | 42250 | 42150 | 1548 |
| 710 | 20240111 | 094300 | 9624120550 | 42200 | 42200 | 42250 | 42150 | 1791 |
| 711 | 20240111 | 094200 | 9548563100 | 42250 | 42300 | 42300 | 42200 | 3154 |
| 712 | 20240111 | 094100 | 9415295200 | 42300 | 42300 | 42300 | 42300 | 519 |
| 713 | 20240111 | 094000 | 9393341500 | 42300 | 42250 | 42300 | 42250 | 1198 |
| 714 | 20240111 | 093900 | 9342667450 | 42250 | 42250 | 42300 | 42250 | 557 |
| 715 | 20240111 | 093800 | 9319127800 | 42300 | 42250 | 42300 | 42200 | 782 |
| 716 | 20240111 | 093700 | 9286077750 | 42200 | 42150 | 42200 | 42150 | 1806 |
| 717 | 20240111 | 093600 | 9209923450 | 42200 | 42100 | 42200 | 42100 | 1878 |
| 718 | 20240111 | 093500 | 9130780650 | 42150 | 42150 | 42150 | 42100 | 2341 |
| 719 | 20240111 | 093400 | 9032117700 | 42200 | 42150 | 42200 | 42100 | 948 |
| 720 | 20240111 | 093300 | 8992123400 | 42150 | 42150 | 42150 | 42100 | 3147 |
| 721 | 20240111 | 093200 | 8859510300 | 42200 | 42250 | 42300 | 42100 | 6458 |
| 722 | 20240111 | 093100 | 8587005000 | 42250 | 42300 | 42300 | 42250 | 2582 |
| 723 | 20240111 | 093000 | 8477795000 | 42300 | 42250 | 42300 | 42250 | 554 |
| 724 | 20240111 | 092900 | 8454366550 | 42300 | 42250 | 42300 | 42200 | 1888 |
| 725 | 20240111 | 092800 | 8374624850 | 42250 | 42250 | 42300 | 42200 | 2044 |
| 726 | 20240111 | 092700 | 8288280300 | 42250 | 42350 | 42400 | 42200 | 6676 |
| 727 | 20240111 | 092600 | 8005953600 | 42350 | 42400 | 42450 | 42350 | 2387 |
| 728 | 20240111 | 092500 | 7904726800 | 42450 | 42450 | 42500 | 42400 | 3891 |
| 729 | 20240111 | 092400 | 7739549650 | 42450 | 42500 | 42500 | 42450 | 2146 |
| 730 | 20240111 | 092300 | 7648373900 | 42500 | 42450 | 42500 | 42450 | 2222 |
| 731 | 20240111 | 092200 | 7554026950 | 42450 | 42450 | 42500 | 42400 | 1820 |
| 732 | 20240111 | 092100 | 7476823500 | 42450 | 42500 | 42500 | 42400 | 2756 |
| 733 | 20240111 | 092000 | 7359817750 | 42500 | 42500 | 42500 | 42450 | 1041 |
| 734 | 20240111 | 091900 | 7315594000 | 42500 | 42550 | 42600 | 42450 | 4677 |
| 735 | 20240111 | 091800 | 7116734550 | 42550 | 42550 | 42600 | 42500 | 4319 |
| 736 | 20240111 | 091700 | 6932869300 | 42550 | 42550 | 42600 | 42500 | 5203 |
| 737 | 20240111 | 091600 | 6711478350 | 42550 | 42500 | 42600 | 42400 | 12920 |
| 738 | 20240111 | 091500 | 6162048900 | 42500 | 42400 | 42500 | 42300 | 9446 |
| 739 | 20240111 | 091400 | 5761388800 | 42400 | 42400 | 42450 | 42350 | 2171 |
| 740 | 20240111 | 091300 | 5669354300 | 42400 | 42400 | 42450 | 42350 | 4217 |
| 741 | 20240111 | 091200 | 5490559150 | 42450 | 42450 | 42450 | 42400 | 1223 |
| 742 | 20240111 | 091100 | 5438685650 | 42400 | 42450 | 42450 | 42400 | 1853 |
| 743 | 20240111 | 091000 | 5360089200 | 42400 | 42150 | 42400 | 42100 | 7360 |
| 744 | 20240111 | 090900 | 5048777350 | 42150 | 42300 | 42300 | 42100 | 6547 |
| 745 | 20240111 | 090800 | 4772640800 | 42300 | 42400 | 42400 | 42250 | 8653 |
| 746 | 20240111 | 090700 | 4406272650 | 42400 | 42400 | 42450 | 42350 | 3838 |
| 747 | 20240111 | 090600 | 4243548850 | 42400 | 42400 | 42450 | 42350 | 3453 |
| 748 | 20240111 | 090500 | 4097188450 | 42400 | 42400 | 42600 | 42350 | 12088 |
| 749 | 20240111 | 090400 | 3584592400 | 42400 | 42550 | 42600 | 42400 | 11187 |
| 750 | 20240111 | 090300 | 3109244600 | 42600 | 42550 | 42600 | 42500 | 7591 |
| 751 | 20240111 | 090200 | 2786287050 | 42500 | 42600 | 42650 | 42500 | 9082 |
| 752 | 20240111 | 090100 | 2399727950 | 42600 | 42650 | 42800 | 42600 | 24488 |
| 753 | 20240111 | 090000 | 1354579350 | 42650 | 42300 | 42700 | 42200 | 31941 |