41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 3 | 20240115 | 213000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240115 | 212900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240115 | 212800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240115 | 212700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240115 | 212600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240115 | 212500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240115 | 212400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240115 | 212300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240115 | 212200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240115 | 212100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240115 | 212000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240115 | 211900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240115 | 211800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240115 | 211700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240115 | 211600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240115 | 211500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240115 | 211400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240115 | 211300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240115 | 211200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240115 | 211100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240115 | 211000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240115 | 210900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240115 | 210800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240115 | 210700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240115 | 210600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240115 | 210500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240115 | 210400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240115 | 210300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240115 | 210200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240115 | 210100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 33 | 20240115 | 210000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240115 | 205900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240115 | 205800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240115 | 205700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240115 | 205600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240115 | 205500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240115 | 205400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240115 | 205300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240115 | 205200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240115 | 205100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240115 | 205000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240115 | 204900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240115 | 204800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240115 | 204700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240115 | 204600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240115 | 204500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240115 | 204400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240115 | 204300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240115 | 204200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240115 | 204100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240115 | 204000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240115 | 203900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240115 | 203800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240115 | 203700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240115 | 203600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240115 | 203500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240115 | 203400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240115 | 203300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240115 | 203200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240115 | 203100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 63 | 20240115 | 203000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240115 | 202900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240115 | 202800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240115 | 202700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240115 | 202600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240115 | 202500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240115 | 202400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240115 | 202300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240115 | 202200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240115 | 202100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240115 | 202000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240115 | 201900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240115 | 201800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240115 | 201700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240115 | 201600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240115 | 201500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240115 | 201400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240115 | 201300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240115 | 201200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240115 | 201100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240115 | 201000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240115 | 200900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240115 | 200800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240115 | 200700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240115 | 200600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240115 | 200500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240115 | 200400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240115 | 200300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240115 | 200200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240115 | 200100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 93 | 20240115 | 200000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240115 | 195900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240115 | 195800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240115 | 195700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240115 | 195600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240115 | 195500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240115 | 195400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240115 | 195300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240115 | 195200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240115 | 195100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240115 | 195000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240115 | 194900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240115 | 194800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240115 | 194700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240115 | 194600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240115 | 194500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240115 | 194400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240115 | 194300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240115 | 194200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240115 | 194100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240115 | 194000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240115 | 193900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240115 | 193800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240115 | 193700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240115 | 193600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240115 | 193500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240115 | 193400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240115 | 193300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240115 | 193200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240115 | 193100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 123 | 20240115 | 193000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240115 | 192900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240115 | 192800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240115 | 192700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240115 | 192600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240115 | 192500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240115 | 192400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240115 | 192300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240115 | 192200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240115 | 192100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240115 | 192000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240115 | 191900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240115 | 191800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240115 | 191700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240115 | 191600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240115 | 191500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240115 | 191400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240115 | 191300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240115 | 191200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240115 | 191100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240115 | 191000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240115 | 190900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240115 | 190800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240115 | 190700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240115 | 190600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240115 | 190500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240115 | 190400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240115 | 190300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240115 | 190200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240115 | 190100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 153 | 20240115 | 190000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240115 | 185900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240115 | 185800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240115 | 185700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240115 | 185600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240115 | 185500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240115 | 185400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240115 | 185300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240115 | 185200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240115 | 185100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240115 | 185000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240115 | 184900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240115 | 184800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240115 | 184700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240115 | 184600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240115 | 184500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240115 | 184400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240115 | 184300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240115 | 184200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240115 | 184100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240115 | 184000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240115 | 183900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240115 | 183800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240115 | 183700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240115 | 183600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240115 | 183500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240115 | 183400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240115 | 183300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240115 | 183200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240115 | 183100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 183 | 20240115 | 183000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240115 | 182900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240115 | 182800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240115 | 182700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240115 | 182600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240115 | 182500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240115 | 182400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240115 | 182300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240115 | 182200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240115 | 182100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240115 | 182000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240115 | 181900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240115 | 181800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240115 | 181700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240115 | 181600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240115 | 181500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240115 | 181400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240115 | 181300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240115 | 181200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240115 | 181100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240115 | 181000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240115 | 180900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240115 | 180800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240115 | 180700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240115 | 180600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240115 | 180500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240115 | 180400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240115 | 180300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240115 | 180200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240115 | 180100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 213 | 20240115 | 180000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240115 | 175900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240115 | 175800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240115 | 175700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240115 | 175600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240115 | 175500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240115 | 175400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240115 | 175300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240115 | 175200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240115 | 175100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240115 | 175000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240115 | 174900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240115 | 174800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240115 | 174700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240115 | 174600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240115 | 174500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240115 | 174400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240115 | 174300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240115 | 174200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240115 | 174100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240115 | 174000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240115 | 173900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240115 | 173800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240115 | 173700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240115 | 173600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240115 | 173500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240115 | 173400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240115 | 173300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240115 | 173200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240115 | 173100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 243 | 20240115 | 173000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240115 | 172900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240115 | 172800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240115 | 172700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240115 | 172600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240115 | 172500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240115 | 172400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240115 | 172300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240115 | 172200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240115 | 172100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240115 | 172000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240115 | 171900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240115 | 171800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240115 | 171700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240115 | 171600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240115 | 171500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240115 | 171400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240115 | 171300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240115 | 171200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240115 | 171100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240115 | 171000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240115 | 170900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240115 | 170800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240115 | 170700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240115 | 170600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240115 | 170500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240115 | 170400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240115 | 170300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240115 | 170200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240115 | 170100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 273 | 20240115 | 170000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240115 | 165900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240115 | 165800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240115 | 165700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240115 | 165600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240115 | 165500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240115 | 165400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240115 | 165300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240115 | 165200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240115 | 165100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240115 | 165000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240115 | 164900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240115 | 164800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240115 | 164700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240115 | 164600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240115 | 164500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240115 | 164400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240115 | 164300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20240115 | 164200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20240115 | 164100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20240115 | 164000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20240115 | 163900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20240115 | 163800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20240115 | 163700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20240115 | 163600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20240115 | 163500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20240115 | 163400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20240115 | 163300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20240115 | 163200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20240115 | 163100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 303 | 20240115 | 163000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20240115 | 162900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20240115 | 162800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20240115 | 162700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20240115 | 162600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20240115 | 162500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20240115 | 162400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20240115 | 162300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20240115 | 162200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20240115 | 162100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20240115 | 162000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20240115 | 161900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20240115 | 161800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20240115 | 161700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20240115 | 161600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20240115 | 161500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20240115 | 161400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20240115 | 161300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20240115 | 161200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20240115 | 161100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20240115 | 161000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20240115 | 160900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20240115 | 160800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20240115 | 160700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20240115 | 160600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20240115 | 160500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20240115 | 160400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20240115 | 160300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20240115 | 160200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20240115 | 160100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 333 | 20240115 | 160000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20240115 | 155900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20240115 | 155800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20240115 | 155700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20240115 | 155600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20240115 | 155500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20240115 | 155400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20240115 | 155300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 341 | 20240115 | 155200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 342 | 20240115 | 155100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 343 | 20240115 | 155000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 344 | 20240115 | 154900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 345 | 20240115 | 154800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 346 | 20240115 | 154700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 347 | 20240115 | 154600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 348 | 20240115 | 154500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 349 | 20240115 | 154400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 350 | 20240115 | 154300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 351 | 20240115 | 154200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 352 | 20240115 | 154100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 353 | 20240115 | 154000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 354 | 20240115 | 153900 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 355 | 20240115 | 153800 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 356 | 20240115 | 153700 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 357 | 20240115 | 153600 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 358 | 20240115 | 153500 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 359 | 20240115 | 153400 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 360 | 20240115 | 153300 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 361 | 20240115 | 153200 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 0 |
| 362 | 20240115 | 153100 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 363 | 20240115 | 153000 | 24135529000 | 41200 | 41200 | 41200 | 41200 | 20435 |
| 364 | 20240115 | 152900 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 365 | 20240115 | 152800 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 366 | 20240115 | 152700 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 367 | 20240115 | 152600 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 368 | 20240115 | 152500 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 369 | 20240115 | 152400 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 370 | 20240115 | 152300 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 371 | 20240115 | 152200 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 372 | 20240115 | 152100 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 373 | 20240115 | 152000 | 23293607000 | 41300 | 41300 | 41300 | 41300 | 0 |
| 374 | 20240115 | 151900 | 23293607000 | 41300 | 41200 | 41300 | 41200 | 4847 |
| 375 | 20240115 | 151800 | 23093805800 | 41250 | 41200 | 41250 | 41200 | 1715 |
| 376 | 20240115 | 151700 | 23023135750 | 41250 | 41300 | 41300 | 41200 | 4034 |
| 377 | 20240115 | 151600 | 22856716350 | 41250 | 41250 | 41300 | 41250 | 4735 |
| 378 | 20240115 | 151500 | 22661388000 | 41300 | 41300 | 41300 | 41250 | 723 |
| 379 | 20240115 | 151400 | 22631541200 | 41250 | 41250 | 41300 | 41250 | 1512 |
| 380 | 20240115 | 151300 | 22569118750 | 41250 | 41300 | 41350 | 41250 | 1359 |
| 381 | 20240115 | 151200 | 22512993000 | 41350 | 41350 | 41350 | 41300 | 1920 |
| 382 | 20240115 | 151100 | 22433691400 | 41350 | 41300 | 41350 | 41300 | 739 |
| 383 | 20240115 | 151000 | 22403150600 | 41300 | 41300 | 41350 | 41250 | 1632 |
| 384 | 20240115 | 150900 | 22335750300 | 41300 | 41300 | 41300 | 41250 | 1397 |
| 385 | 20240115 | 150800 | 22278060550 | 41300 | 41250 | 41300 | 41250 | 960 |
| 386 | 20240115 | 150700 | 22238428400 | 41250 | 41250 | 41300 | 41250 | 3372 |
| 387 | 20240115 | 150600 | 22099328950 | 41300 | 41300 | 41300 | 41250 | 415 |
| 388 | 20240115 | 150500 | 22082202200 | 41250 | 41250 | 41300 | 41250 | 552 |
| 389 | 20240115 | 150400 | 22059425050 | 41250 | 41250 | 41300 | 41250 | 664 |
| 390 | 20240115 | 150300 | 22032033500 | 41250 | 41250 | 41300 | 41250 | 856 |
| 391 | 20240115 | 150200 | 21996722150 | 41250 | 41250 | 41300 | 41250 | 2544 |
| 392 | 20240115 | 150100 | 21891780650 | 41300 | 41300 | 41300 | 41250 | 1270 |
| 393 | 20240115 | 150000 | 21839390300 | 41250 | 41300 | 41350 | 41250 | 891 |
| 394 | 20240115 | 145900 | 21802595850 | 41300 | 41300 | 41350 | 41300 | 836 |
| 395 | 20240115 | 145800 | 21768068050 | 41300 | 41300 | 41350 | 41250 | 1490 |
| 396 | 20240115 | 145700 | 21706529800 | 41300 | 41250 | 41300 | 41250 | 554 |
| 397 | 20240115 | 145600 | 21683666250 | 41300 | 41250 | 41350 | 41250 | 5325 |
| 398 | 20240115 | 145500 | 21463846650 | 41200 | 41200 | 41250 | 41200 | 3575 |
| 399 | 20240115 | 145400 | 21316546250 | 41200 | 41250 | 41250 | 41200 | 515 |
| 400 | 20240115 | 145300 | 21295315950 | 41250 | 41250 | 41300 | 41200 | 2660 |
| 401 | 20240115 | 145200 | 21185661550 | 41300 | 41300 | 41300 | 41250 | 435 |
| 402 | 20240115 | 145100 | 21167715000 | 41300 | 41250 | 41300 | 41250 | 414 |
| 403 | 20240115 | 145000 | 21150636700 | 41250 | 41250 | 41300 | 41200 | 1008 |
| 404 | 20240115 | 144900 | 21109060300 | 41200 | 41250 | 41250 | 41200 | 661 |
| 405 | 20240115 | 144800 | 21081811450 | 41250 | 41250 | 41250 | 41200 | 1561 |
| 406 | 20240115 | 144700 | 21017447050 | 41200 | 41250 | 41250 | 41200 | 543 |
| 407 | 20240115 | 144600 | 20995070400 | 41250 | 41250 | 41250 | 41200 | 314 |
| 408 | 20240115 | 144500 | 20982124300 | 41200 | 41250 | 41250 | 41200 | 910 |
| 409 | 20240115 | 144400 | 20944593900 | 41250 | 41250 | 41300 | 41200 | 536 |
| 410 | 20240115 | 144300 | 20922487650 | 41250 | 41250 | 41300 | 41250 | 1438 |
| 411 | 20240115 | 144200 | 20863169400 | 41250 | 41250 | 41300 | 41250 | 2209 |
| 412 | 20240115 | 144100 | 20772047200 | 41250 | 41300 | 41300 | 41250 | 147 |
| 413 | 20240115 | 144000 | 20765982300 | 41250 | 41250 | 41300 | 41250 | 435 |
| 414 | 20240115 | 143900 | 20748037600 | 41250 | 41250 | 41300 | 41250 | 233 |
| 415 | 20240115 | 143800 | 20738424850 | 41250 | 41250 | 41250 | 41200 | 1129 |
| 416 | 20240115 | 143700 | 20691862400 | 41250 | 41250 | 41250 | 41200 | 1061 |
| 417 | 20240115 | 143600 | 20648136450 | 41250 | 41250 | 41300 | 41200 | 1444 |
| 418 | 20240115 | 143500 | 20588575350 | 41250 | 41250 | 41300 | 41200 | 1045 |
| 419 | 20240115 | 143400 | 20545490300 | 41200 | 41200 | 41300 | 41200 | 1950 |
| 420 | 20240115 | 143300 | 20465081700 | 41250 | 41250 | 41250 | 41200 | 401 |
| 421 | 20240115 | 143200 | 20448545100 | 41250 | 41250 | 41250 | 41200 | 294 |
| 422 | 20240115 | 143100 | 20436420350 | 41200 | 41300 | 41300 | 41200 | 3478 |
| 423 | 20240115 | 143000 | 20292947300 | 41300 | 41250 | 41300 | 41250 | 545 |
| 424 | 20240115 | 142900 | 20270461800 | 41300 | 41250 | 41300 | 41250 | 1748 |
| 425 | 20240115 | 142800 | 20198353650 | 41250 | 41250 | 41300 | 41200 | 3581 |
| 426 | 20240115 | 142700 | 20050559700 | 41250 | 41250 | 41300 | 41250 | 706 |
| 427 | 20240115 | 142600 | 20021436850 | 41250 | 41250 | 41300 | 41250 | 1257 |
| 428 | 20240115 | 142500 | 19969576300 | 41300 | 41300 | 41300 | 41250 | 525 |
| 429 | 20240115 | 142400 | 19947919650 | 41250 | 41250 | 41300 | 41250 | 820 |
| 430 | 20240115 | 142300 | 19914094300 | 41250 | 41250 | 41300 | 41250 | 453 |
| 431 | 20240115 | 142200 | 19895407200 | 41250 | 41250 | 41300 | 41250 | 235 |
| 432 | 20240115 | 142100 | 19885713200 | 41250 | 41250 | 41300 | 41250 | 652 |
| 433 | 20240115 | 142000 | 19858817600 | 41250 | 41250 | 41250 | 41200 | 1597 |
| 434 | 20240115 | 141900 | 19792948450 | 41200 | 41200 | 41250 | 41200 | 458 |
| 435 | 20240115 | 141800 | 19774063900 | 41250 | 41250 | 41250 | 41200 | 1079 |
| 436 | 20240115 | 141700 | 19729600150 | 41250 | 41250 | 41250 | 41200 | 996 |
| 437 | 20240115 | 141600 | 19688526200 | 41250 | 41250 | 41250 | 41200 | 1337 |
| 438 | 20240115 | 141500 | 19633395550 | 41250 | 41250 | 41300 | 41250 | 2483 |
| 439 | 20240115 | 141400 | 19530968200 | 41250 | 41200 | 41250 | 41200 | 1650 |
| 440 | 20240115 | 141300 | 19462926350 | 41250 | 41250 | 41300 | 41200 | 561 |
| 441 | 20240115 | 141200 | 19439805900 | 41200 | 41250 | 41300 | 41200 | 5989 |
| 442 | 20240115 | 141100 | 19192784200 | 41250 | 41300 | 41350 | 41250 | 7385 |
| 443 | 20240115 | 141000 | 18887804050 | 41300 | 41350 | 41350 | 41300 | 1127 |
| 444 | 20240115 | 140900 | 18841237400 | 41350 | 41350 | 41350 | 41300 | 875 |
| 445 | 20240115 | 140800 | 18805058900 | 41350 | 41350 | 41350 | 41300 | 1166 |
| 446 | 20240115 | 140700 | 18756847900 | 41350 | 41350 | 41350 | 41300 | 1142 |
| 447 | 20240115 | 140600 | 18709636500 | 41350 | 41350 | 41350 | 41300 | 2795 |
| 448 | 20240115 | 140500 | 18594071700 | 41350 | 41350 | 41400 | 41350 | 230 |
| 449 | 20240115 | 140400 | 18584558100 | 41350 | 41400 | 41400 | 41350 | 393 |
| 450 | 20240115 | 140300 | 18568297300 | 41350 | 41350 | 41400 | 41350 | 534 |
| 451 | 20240115 | 140200 | 18546206500 | 41350 | 41350 | 41400 | 41350 | 524 |
| 452 | 20240115 | 140100 | 18524538100 | 41350 | 41350 | 41400 | 41300 | 1694 |
| 453 | 20240115 | 140000 | 18454549500 | 41350 | 41400 | 41400 | 41350 | 1283 |
| 454 | 20240115 | 135900 | 18401495950 | 41350 | 41350 | 41400 | 41350 | 256 |
| 455 | 20240115 | 135800 | 18390910100 | 41400 | 41350 | 41400 | 41350 | 2752 |
| 456 | 20240115 | 135700 | 18277113800 | 41400 | 41400 | 41400 | 41350 | 558 |
| 457 | 20240115 | 135600 | 18254039950 | 41400 | 41350 | 41400 | 41350 | 250 |
| 458 | 20240115 | 135500 | 18243701000 | 41350 | 41350 | 41400 | 41350 | 290 |
| 459 | 20240115 | 135400 | 18231706400 | 41350 | 41400 | 41400 | 41350 | 308 |
| 460 | 20240115 | 135300 | 18218969950 | 41350 | 41400 | 41400 | 41350 | 296 |
| 461 | 20240115 | 135200 | 18206725350 | 41400 | 41450 | 41450 | 41350 | 1101 |
| 462 | 20240115 | 135100 | 18161174500 | 41450 | 41400 | 41450 | 41350 | 1333 |
| 463 | 20240115 | 135000 | 18106014300 | 41400 | 41400 | 41400 | 41350 | 50 |
| 464 | 20240115 | 134900 | 18103945300 | 41400 | 41350 | 41400 | 41350 | 638 |
| 465 | 20240115 | 134800 | 18077559750 | 41350 | 41400 | 41450 | 41350 | 931 |
| 466 | 20240115 | 134700 | 18039017150 | 41400 | 41400 | 41450 | 41400 | 878 |
| 467 | 20240115 | 134600 | 18002667850 | 41400 | 41400 | 41450 | 41400 | 2338 |
| 468 | 20240115 | 134500 | 17905872000 | 41400 | 41400 | 41450 | 41400 | 316 |
| 469 | 20240115 | 134400 | 17892789350 | 41400 | 41450 | 41450 | 41400 | 27 |
| 470 | 20240115 | 134300 | 17891671400 | 41400 | 41450 | 41450 | 41400 | 66 |
| 471 | 20240115 | 134200 | 17888937850 | 41400 | 41450 | 41450 | 41400 | 310 |
| 472 | 20240115 | 134100 | 17876090800 | 41450 | 41450 | 41450 | 41400 | 195 |
| 473 | 20240115 | 134000 | 17868012850 | 41450 | 41450 | 41450 | 41400 | 453 |
| 474 | 20240115 | 133900 | 17849247100 | 41450 | 41400 | 41450 | 41400 | 620 |
| 475 | 20240115 | 133800 | 17823561000 | 41400 | 41350 | 41400 | 41350 | 1085 |
| 476 | 20240115 | 133700 | 17778651350 | 41400 | 41400 | 41400 | 41350 | 148 |
| 477 | 20240115 | 133600 | 17772527050 | 41400 | 41350 | 41400 | 41350 | 493 |
| 478 | 20240115 | 133500 | 17752132150 | 41350 | 41400 | 41400 | 41350 | 1431 |
| 479 | 20240115 | 133400 | 17692935050 | 41400 | 41350 | 41400 | 41350 | 686 |
| 480 | 20240115 | 133300 | 17664549500 | 41350 | 41350 | 41400 | 41350 | 2016 |
| 481 | 20240115 | 133200 | 17581186650 | 41400 | 41350 | 41400 | 41350 | 816 |
| 482 | 20240115 | 133100 | 17547440700 | 41350 | 41350 | 41400 | 41350 | 1064 |
| 483 | 20240115 | 133000 | 17503443500 | 41350 | 41400 | 41400 | 41350 | 1247 |
| 484 | 20240115 | 132900 | 17451853150 | 41350 | 41400 | 41400 | 41350 | 1191 |
| 485 | 20240115 | 132800 | 17402601650 | 41400 | 41400 | 41400 | 41400 | 223 |
| 486 | 20240115 | 132700 | 17393369450 | 41400 | 41450 | 41450 | 41350 | 3188 |
| 487 | 20240115 | 132600 | 17261366200 | 41450 | 41400 | 41450 | 41400 | 681 |
| 488 | 20240115 | 132500 | 17233172750 | 41400 | 41450 | 41450 | 41400 | 544 |
| 489 | 20240115 | 132400 | 17210649200 | 41400 | 41450 | 41500 | 41400 | 1143 |
| 490 | 20240115 | 132300 | 17163273250 | 41450 | 41450 | 41450 | 41450 | 360 |
| 491 | 20240115 | 132200 | 17148351250 | 41450 | 41450 | 41500 | 41450 | 192 |
| 492 | 20240115 | 132100 | 17140387100 | 41450 | 41450 | 41450 | 41450 | 1011 |
| 493 | 20240115 | 132000 | 17098481150 | 41450 | 41450 | 41500 | 41400 | 2022 |
| 494 | 20240115 | 131900 | 17014679050 | 41500 | 41450 | 41500 | 41450 | 889 |
| 495 | 20240115 | 131800 | 16977824000 | 41450 | 41450 | 41500 | 41450 | 484 |
| 496 | 20240115 | 131700 | 16957756100 | 41500 | 41500 | 41500 | 41450 | 596 |
| 497 | 20240115 | 131600 | 16933044850 | 41500 | 41450 | 41500 | 41450 | 804 |
| 498 | 20240115 | 131500 | 16899718000 | 41450 | 41450 | 41500 | 41450 | 800 |
| 499 | 20240115 | 131400 | 16866555950 | 41450 | 41450 | 41500 | 41450 | 782 |
| 500 | 20240115 | 131300 | 16834136800 | 41500 | 41450 | 41500 | 41450 | 750 |
| 501 | 20240115 | 131200 | 16803047550 | 41450 | 41500 | 41500 | 41450 | 296 |
| 502 | 20240115 | 131100 | 16790775400 | 41500 | 41500 | 41500 | 41450 | 1203 |
| 503 | 20240115 | 131000 | 16740902700 | 41500 | 41500 | 41500 | 41450 | 971 |
| 504 | 20240115 | 130900 | 16700619250 | 41500 | 41500 | 41500 | 41450 | 645 |
| 505 | 20240115 | 130800 | 16673854200 | 41500 | 41500 | 41500 | 41500 | 1305 |
| 506 | 20240115 | 130700 | 16619696700 | 41500 | 41500 | 41550 | 41500 | 981 |
| 507 | 20240115 | 130600 | 16578984850 | 41500 | 41500 | 41550 | 41500 | 485 |
| 508 | 20240115 | 130500 | 16558856250 | 41500 | 41550 | 41600 | 41450 | 16920 |
| 509 | 20240115 | 130400 | 15856417950 | 41550 | 41550 | 41600 | 41550 | 1187 |
| 510 | 20240115 | 130300 | 15807093900 | 41600 | 41550 | 41600 | 41550 | 787 |
| 511 | 20240115 | 130200 | 15774393450 | 41550 | 41550 | 41600 | 41550 | 1173 |
| 512 | 20240115 | 130100 | 15725616700 | 41600 | 41550 | 41600 | 41550 | 583 |
| 513 | 20240115 | 130000 | 15701387700 | 41550 | 41550 | 41600 | 41550 | 1490 |
| 514 | 20240115 | 125900 | 15639442000 | 41600 | 41600 | 41600 | 41600 | 523 |
| 515 | 20240115 | 125800 | 15617685200 | 41600 | 41600 | 41650 | 41600 | 732 |
| 516 | 20240115 | 125700 | 15587233350 | 41600 | 41600 | 41600 | 41550 | 167 |
| 517 | 20240115 | 125600 | 15580287150 | 41600 | 41600 | 41600 | 41550 | 720 |
| 518 | 20240115 | 125500 | 15550336150 | 41550 | 41600 | 41600 | 41550 | 242 |
| 519 | 20240115 | 125400 | 15540273400 | 41600 | 41600 | 41600 | 41550 | 881 |
| 520 | 20240115 | 125300 | 15503623950 | 41600 | 41600 | 41650 | 41600 | 482 |
| 521 | 20240115 | 125200 | 15483569000 | 41600 | 41600 | 41600 | 41550 | 399 |
| 522 | 20240115 | 125100 | 15466976600 | 41600 | 41600 | 41600 | 41550 | 699 |
| 523 | 20240115 | 125000 | 15437900600 | 41600 | 41650 | 41650 | 41600 | 228 |
| 524 | 20240115 | 124900 | 15428414150 | 41600 | 41600 | 41600 | 41600 | 3857 |
| 525 | 20240115 | 124800 | 15267962950 | 41650 | 41650 | 41650 | 41600 | 127 |
| 526 | 20240115 | 124700 | 15262677300 | 41650 | 41650 | 41650 | 41650 | 804 |
| 527 | 20240115 | 124600 | 15229190700 | 41650 | 41650 | 41700 | 41650 | 1248 |
| 528 | 20240115 | 124500 | 15177209850 | 41650 | 41650 | 41650 | 41600 | 1187 |
| 529 | 20240115 | 124400 | 15127780500 | 41650 | 41600 | 41650 | 41600 | 888 |
| 530 | 20240115 | 124300 | 15090801600 | 41650 | 41600 | 41650 | 41600 | 149 |
| 531 | 20240115 | 124200 | 15084600000 | 41600 | 41600 | 41650 | 41600 | 440 |
| 532 | 20240115 | 124100 | 15066295700 | 41600 | 41600 | 41650 | 41600 | 1241 |
| 533 | 20240115 | 124000 | 15014662350 | 41600 | 41650 | 41650 | 41600 | 860 |
| 534 | 20240115 | 123900 | 14978880500 | 41650 | 41650 | 41650 | 41600 | 368 |
| 535 | 20240115 | 123800 | 14963562550 | 41700 | 41650 | 41700 | 41650 | 224 |
| 536 | 20240115 | 123700 | 14954232500 | 41700 | 41600 | 41700 | 41600 | 378 |
| 537 | 20240115 | 123600 | 14938493050 | 41600 | 41650 | 41650 | 41600 | 2095 |
| 538 | 20240115 | 123500 | 14851287550 | 41650 | 41700 | 41700 | 41650 | 786 |
| 539 | 20240115 | 123400 | 14818549400 | 41700 | 41650 | 41700 | 41650 | 237 |
| 540 | 20240115 | 123300 | 14808670350 | 41700 | 41700 | 41700 | 41650 | 1006 |
| 541 | 20240115 | 123200 | 14766763800 | 41650 | 41700 | 41750 | 41650 | 1019 |
| 542 | 20240115 | 123100 | 14724311150 | 41650 | 41800 | 41800 | 41650 | 5324 |
| 543 | 20240115 | 123000 | 14502206550 | 41750 | 41800 | 41800 | 41750 | 60 |
| 544 | 20240115 | 122900 | 14499701400 | 41750 | 41750 | 41800 | 41750 | 117 |
| 545 | 20240115 | 122800 | 14494816250 | 41750 | 41750 | 41800 | 41750 | 93 |
| 546 | 20240115 | 122700 | 14490930100 | 41800 | 41800 | 41850 | 41750 | 559 |
| 547 | 20240115 | 122600 | 14467560950 | 41800 | 41800 | 41800 | 41800 | 236 |
| 548 | 20240115 | 122500 | 14457696150 | 41850 | 41800 | 41850 | 41800 | 290 |
| 549 | 20240115 | 122400 | 14445573650 | 41800 | 41800 | 41800 | 41800 | 1165 |
| 550 | 20240115 | 122300 | 14396876650 | 41800 | 41800 | 41850 | 41800 | 452 |
| 551 | 20240115 | 122200 | 14377983000 | 41850 | 41800 | 41850 | 41800 | 177 |
| 552 | 20240115 | 122100 | 14370578850 | 41850 | 41800 | 41850 | 41800 | 566 |
| 553 | 20240115 | 122000 | 14346894150 | 41800 | 41800 | 41850 | 41800 | 281 |
| 554 | 20240115 | 121900 | 14335143800 | 41800 | 41850 | 41850 | 41800 | 95 |
| 555 | 20240115 | 121800 | 14331169850 | 41850 | 41800 | 41850 | 41750 | 549 |
| 556 | 20240115 | 121700 | 14308222050 | 41800 | 41800 | 41800 | 41750 | 1469 |
| 557 | 20240115 | 121600 | 14246853250 | 41750 | 41800 | 41800 | 41750 | 51 |
| 558 | 20240115 | 121500 | 14244722550 | 41800 | 41800 | 41800 | 41750 | 2871 |
| 559 | 20240115 | 121400 | 14124715750 | 41800 | 41850 | 41850 | 41800 | 213 |
| 560 | 20240115 | 121300 | 14115804750 | 41850 | 41850 | 41850 | 41800 | 1434 |
| 561 | 20240115 | 121200 | 14055793000 | 41850 | 41900 | 41900 | 41850 | 133 |
| 562 | 20240115 | 121100 | 14050226100 | 41900 | 41900 | 41900 | 41850 | 188 |
| 563 | 20240115 | 121000 | 14042355200 | 41900 | 41850 | 41900 | 41850 | 169 |
| 564 | 20240115 | 120900 | 14035280500 | 41900 | 41900 | 41900 | 41850 | 142 |
| 565 | 20240115 | 120800 | 14029333250 | 41900 | 41900 | 41900 | 41850 | 82 |
| 566 | 20240115 | 120700 | 14025900500 | 41900 | 41900 | 41900 | 41850 | 360 |
| 567 | 20240115 | 120600 | 14010829950 | 41900 | 41850 | 41900 | 41850 | 395 |
| 568 | 20240115 | 120500 | 13994285200 | 41850 | 41850 | 41850 | 41800 | 835 |
| 569 | 20240115 | 120400 | 13959341600 | 41800 | 41800 | 41800 | 41800 | 183 |
| 570 | 20240115 | 120300 | 13951692200 | 41850 | 41850 | 41850 | 41800 | 1382 |
| 571 | 20240115 | 120200 | 13893856250 | 41850 | 41850 | 41850 | 41850 | 40 |
| 572 | 20240115 | 120100 | 13892182250 | 41900 | 41900 | 41900 | 41850 | 129 |
| 573 | 20240115 | 120000 | 13886782200 | 41850 | 41900 | 41900 | 41850 | 173 |
| 574 | 20240115 | 115900 | 13879537700 | 41850 | 41850 | 41900 | 41850 | 423 |
| 575 | 20240115 | 115800 | 13861824150 | 41800 | 41900 | 41900 | 41800 | 121 |
| 576 | 20240115 | 115700 | 13856762600 | 41900 | 41900 | 41900 | 41800 | 612 |
| 577 | 20240115 | 115600 | 13831125650 | 41900 | 41850 | 41900 | 41850 | 885 |
| 578 | 20240115 | 115500 | 13794081100 | 41800 | 41800 | 41850 | 41800 | 147 |
| 579 | 20240115 | 115400 | 13787935000 | 41850 | 41850 | 41850 | 41800 | 256 |
| 580 | 20240115 | 115300 | 13777233800 | 41850 | 41850 | 41850 | 41800 | 242 |
| 581 | 20240115 | 115200 | 13767110650 | 41800 | 41800 | 41800 | 41800 | 434 |
| 582 | 20240115 | 115100 | 13748969450 | 41800 | 41800 | 41800 | 41750 | 242 |
| 583 | 20240115 | 115000 | 13738860100 | 41800 | 41800 | 41850 | 41800 | 777 |
| 584 | 20240115 | 114900 | 13706378950 | 41850 | 41800 | 41850 | 41800 | 303 |
| 585 | 20240115 | 114800 | 13693701150 | 41800 | 41850 | 41850 | 41800 | 850 |
| 586 | 20240115 | 114700 | 13658129600 | 41800 | 41900 | 41900 | 41800 | 991 |
| 587 | 20240115 | 114600 | 13616655700 | 41900 | 41850 | 41900 | 41850 | 1041 |
| 588 | 20240115 | 114500 | 13573081850 | 41850 | 41800 | 41850 | 41800 | 835 |
| 589 | 20240115 | 114400 | 13538148600 | 41800 | 41850 | 41850 | 41800 | 143 |
| 590 | 20240115 | 114300 | 13532170300 | 41850 | 41800 | 41850 | 41750 | 924 |
| 591 | 20240115 | 114200 | 13493548250 | 41750 | 41750 | 41800 | 41750 | 457 |
| 592 | 20240115 | 114100 | 13474466050 | 41750 | 41750 | 41800 | 41750 | 156 |
| 593 | 20240115 | 114000 | 13467949500 | 41750 | 41800 | 41800 | 41750 | 314 |
| 594 | 20240115 | 113900 | 13454828750 | 41750 | 41750 | 41800 | 41750 | 44 |
| 595 | 20240115 | 113800 | 13452991300 | 41800 | 41750 | 41800 | 41750 | 70 |
| 596 | 20240115 | 113700 | 13450065900 | 41750 | 41750 | 41800 | 41750 | 164 |
| 597 | 20240115 | 113600 | 13443217100 | 41750 | 41700 | 41800 | 41700 | 1001 |
| 598 | 20240115 | 113500 | 13401419850 | 41750 | 41700 | 41750 | 41700 | 236 |
| 599 | 20240115 | 113400 | 13391573100 | 41700 | 41700 | 41750 | 41700 | 104 |
| 600 | 20240115 | 113300 | 13387234950 | 41750 | 41700 | 41750 | 41700 | 493 |
| 601 | 20240115 | 113200 | 13366669200 | 41700 | 41700 | 41700 | 41700 | 501 |
| 602 | 20240115 | 113100 | 13345777500 | 41700 | 41750 | 41750 | 41700 | 235 |
| 603 | 20240115 | 113000 | 13335976400 | 41650 | 41650 | 41700 | 41650 | 673 |
| 604 | 20240115 | 112900 | 13307926700 | 41650 | 41650 | 41650 | 41650 | 298 |
| 605 | 20240115 | 112800 | 13295515000 | 41700 | 41700 | 41700 | 41650 | 197 |
| 606 | 20240115 | 112700 | 13287307450 | 41700 | 41600 | 41700 | 41600 | 638 |
| 607 | 20240115 | 112600 | 13260733950 | 41600 | 41600 | 41650 | 41600 | 836 |
| 608 | 20240115 | 112500 | 13225931500 | 41600 | 41650 | 41650 | 41600 | 142 |
| 609 | 20240115 | 112400 | 13220018150 | 41600 | 41700 | 41700 | 41550 | 3676 |
| 610 | 20240115 | 112300 | 13067129350 | 41650 | 41650 | 41700 | 41600 | 821 |
| 611 | 20240115 | 112200 | 13032939200 | 41650 | 41650 | 41650 | 41600 | 351 |
| 612 | 20240115 | 112100 | 13018324900 | 41650 | 41650 | 41700 | 41650 | 771 |
| 613 | 20240115 | 112000 | 12986211350 | 41650 | 41700 | 41700 | 41650 | 714 |
| 614 | 20240115 | 111900 | 12956466900 | 41700 | 41700 | 41700 | 41650 | 888 |
| 615 | 20240115 | 111800 | 12919455000 | 41650 | 41650 | 41700 | 41650 | 582 |
| 616 | 20240115 | 111700 | 12895212800 | 41700 | 41650 | 41700 | 41650 | 725 |
| 617 | 20240115 | 111600 | 12865009100 | 41650 | 41700 | 41700 | 41650 | 339 |
| 618 | 20240115 | 111500 | 12850887750 | 41650 | 41700 | 41750 | 41650 | 1505 |
| 619 | 20240115 | 111400 | 12788140300 | 41700 | 41750 | 41800 | 41700 | 202 |
| 620 | 20240115 | 111300 | 12779704150 | 41750 | 41750 | 41850 | 41700 | 2425 |
| 621 | 20240115 | 111200 | 12678484400 | 41750 | 41750 | 41850 | 41750 | 2061 |
| 622 | 20240115 | 111100 | 12592320000 | 41800 | 41800 | 41800 | 41750 | 157 |
| 623 | 20240115 | 111000 | 12585763200 | 41800 | 41800 | 41800 | 41750 | 469 |
| 624 | 20240115 | 110900 | 12566175150 | 41800 | 41850 | 41900 | 41800 | 3211 |
| 625 | 20240115 | 110800 | 12431827800 | 41900 | 41900 | 41900 | 41850 | 764 |
| 626 | 20240115 | 110700 | 12399831550 | 41850 | 41850 | 41900 | 41850 | 668 |
| 627 | 20240115 | 110600 | 12371852600 | 41850 | 41900 | 41900 | 41850 | 165 |
| 628 | 20240115 | 110500 | 12364942850 | 41850 | 41900 | 41950 | 41850 | 1079 |
| 629 | 20240115 | 110400 | 12319735800 | 41900 | 41850 | 41950 | 41850 | 1707 |
| 630 | 20240115 | 110300 | 12248213400 | 41850 | 41850 | 41900 | 41850 | 1236 |
| 631 | 20240115 | 110200 | 12196453700 | 41850 | 41850 | 41900 | 41850 | 1199 |
| 632 | 20240115 | 110100 | 12146242850 | 41850 | 41700 | 41850 | 41700 | 2106 |
| 633 | 20240115 | 110000 | 12058280950 | 41750 | 41650 | 41750 | 41650 | 3601 |
| 634 | 20240115 | 105900 | 11908123150 | 41650 | 41650 | 41700 | 41600 | 482 |
| 635 | 20240115 | 105800 | 11888048050 | 41650 | 41600 | 41700 | 41600 | 2162 |
| 636 | 20240115 | 105700 | 11798035600 | 41600 | 41650 | 41650 | 41550 | 3964 |
| 637 | 20240115 | 105600 | 11633132600 | 41600 | 41600 | 41600 | 41600 | 1886 |
| 638 | 20240115 | 105500 | 11554675000 | 41650 | 41650 | 41650 | 41600 | 2732 |
| 639 | 20240115 | 105400 | 11440958350 | 41650 | 41700 | 41700 | 41650 | 443 |
| 640 | 20240115 | 105300 | 11422500650 | 41650 | 41650 | 41700 | 41650 | 776 |
| 641 | 20240115 | 105200 | 11390173150 | 41650 | 41650 | 41700 | 41650 | 1802 |
| 642 | 20240115 | 105100 | 11315117750 | 41650 | 41700 | 41700 | 41650 | 3258 |
| 643 | 20240115 | 105000 | 11179407600 | 41650 | 41650 | 41700 | 41650 | 743 |
| 644 | 20240115 | 104900 | 11148434700 | 41700 | 41700 | 41700 | 41650 | 2233 |
| 645 | 20240115 | 104800 | 11055333850 | 41700 | 41750 | 41800 | 41700 | 1458 |
| 646 | 20240115 | 104700 | 10994516550 | 41750 | 41750 | 41800 | 41700 | 3116 |
| 647 | 20240115 | 104600 | 10864491100 | 41700 | 41750 | 41800 | 41700 | 1053 |
| 648 | 20240115 | 104500 | 10820533350 | 41750 | 41800 | 41800 | 41750 | 1032 |
| 649 | 20240115 | 104400 | 10777447300 | 41800 | 41800 | 41850 | 41750 | 1027 |
| 650 | 20240115 | 104300 | 10734526150 | 41800 | 41800 | 41800 | 41750 | 551 |
| 651 | 20240115 | 104200 | 10711494950 | 41800 | 41800 | 41800 | 41750 | 1130 |
| 652 | 20240115 | 104100 | 10664284100 | 41800 | 41800 | 41800 | 41750 | 982 |
| 653 | 20240115 | 104000 | 10623257850 | 41800 | 41800 | 41800 | 41750 | 379 |
| 654 | 20240115 | 103900 | 10607419200 | 41800 | 41800 | 41800 | 41750 | 1165 |
| 655 | 20240115 | 103800 | 10558722900 | 41800 | 41900 | 41900 | 41800 | 342 |
| 656 | 20240115 | 103700 | 10544418100 | 41900 | 41850 | 41900 | 41800 | 2885 |
| 657 | 20240115 | 103600 | 10423700500 | 41850 | 41950 | 41950 | 41850 | 1322 |
| 658 | 20240115 | 103500 | 10368356750 | 41900 | 41900 | 41950 | 41850 | 1140 |
| 659 | 20240115 | 103400 | 10320588250 | 41950 | 41750 | 41950 | 41750 | 3397 |
| 660 | 20240115 | 103300 | 10178446200 | 41750 | 41750 | 41750 | 41750 | 2224 |
| 661 | 20240115 | 103200 | 10085594200 | 41800 | 41700 | 41800 | 41700 | 2723 |
| 662 | 20240115 | 103100 | 9971954900 | 41700 | 41750 | 41750 | 41700 | 871 |
| 663 | 20240115 | 103000 | 9935613450 | 41750 | 41750 | 41750 | 41700 | 3358 |
| 664 | 20240115 | 102900 | 9795550850 | 41750 | 41700 | 41750 | 41700 | 1512 |
| 665 | 20240115 | 102800 | 9732449900 | 41750 | 41750 | 41800 | 41700 | 3456 |
| 666 | 20240115 | 102700 | 9588201200 | 41800 | 41850 | 41850 | 41750 | 1217 |
| 667 | 20240115 | 102600 | 9537351000 | 41750 | 41850 | 41850 | 41750 | 2737 |
| 668 | 20240115 | 102500 | 9422875400 | 41900 | 41950 | 41950 | 41900 | 2815 |
| 669 | 20240115 | 102400 | 9304869600 | 41950 | 42000 | 42050 | 41950 | 716 |
| 670 | 20240115 | 102300 | 9274806900 | 42000 | 42000 | 42000 | 41950 | 670 |
| 671 | 20240115 | 102200 | 9246687200 | 42000 | 42050 | 42050 | 41950 | 2797 |
| 672 | 20240115 | 102100 | 9129225900 | 42050 | 42050 | 42100 | 42000 | 1284 |
| 673 | 20240115 | 102000 | 9075276450 | 42050 | 42050 | 42050 | 42000 | 878 |
| 674 | 20240115 | 101900 | 9038393700 | 42050 | 42100 | 42100 | 42050 | 1431 |
| 675 | 20240115 | 101800 | 8978215100 | 42100 | 42150 | 42200 | 42050 | 4526 |
| 676 | 20240115 | 101700 | 8787586750 | 42200 | 42250 | 42300 | 42150 | 3144 |
| 677 | 20240115 | 101600 | 8654904650 | 42250 | 42350 | 42350 | 42250 | 3790 |
| 678 | 20240115 | 101500 | 8494694650 | 42350 | 42400 | 42400 | 42350 | 2093 |
| 679 | 20240115 | 101400 | 8406051750 | 42450 | 42400 | 42450 | 42350 | 1935 |
| 680 | 20240115 | 101300 | 8324009600 | 42400 | 42400 | 42450 | 42400 | 143 |
| 681 | 20240115 | 101200 | 8317945450 | 42450 | 42450 | 42450 | 42400 | 594 |
| 682 | 20240115 | 101100 | 8292759200 | 42400 | 42400 | 42450 | 42350 | 3501 |
| 683 | 20240115 | 101000 | 8144318800 | 42400 | 42450 | 42450 | 42400 | 533 |
| 684 | 20240115 | 100900 | 8121714050 | 42450 | 42450 | 42500 | 42450 | 1250 |
| 685 | 20240115 | 100800 | 8068651500 | 42450 | 42450 | 42450 | 42400 | 507 |
| 686 | 20240115 | 100700 | 8047135200 | 42450 | 42500 | 42500 | 42400 | 735 |
| 687 | 20240115 | 100600 | 8015934750 | 42450 | 42450 | 42500 | 42450 | 629 |
| 688 | 20240115 | 100500 | 7989232100 | 42450 | 42450 | 42500 | 42450 | 218 |
| 689 | 20240115 | 100400 | 7979976650 | 42400 | 42450 | 42500 | 42400 | 1295 |
| 690 | 20240115 | 100300 | 7925016600 | 42450 | 42450 | 42500 | 42450 | 686 |
| 691 | 20240115 | 100200 | 7895894850 | 42450 | 42450 | 42500 | 42450 | 977 |
| 692 | 20240115 | 100100 | 7854418600 | 42500 | 42500 | 42500 | 42450 | 196 |
| 693 | 20240115 | 100000 | 7846089550 | 42450 | 42400 | 42550 | 42400 | 6439 |
| 694 | 20240115 | 095900 | 7572572850 | 42400 | 42450 | 42450 | 42350 | 897 |
| 695 | 20240115 | 095800 | 7534542050 | 42450 | 42400 | 42450 | 42350 | 929 |
| 696 | 20240115 | 095700 | 7495148600 | 42400 | 42450 | 42450 | 42400 | 370 |
| 697 | 20240115 | 095600 | 7479457450 | 42450 | 42450 | 42500 | 42450 | 299 |
| 698 | 20240115 | 095500 | 7466763750 | 42500 | 42500 | 42500 | 42450 | 1136 |
| 699 | 20240115 | 095400 | 7418525900 | 42500 | 42450 | 42500 | 42450 | 2139 |
| 700 | 20240115 | 095300 | 7327692000 | 42500 | 42450 | 42500 | 42450 | 2099 |
| 701 | 20240115 | 095200 | 7238503400 | 42450 | 42400 | 42450 | 42400 | 337 |
| 702 | 20240115 | 095100 | 7224199600 | 42400 | 42450 | 42500 | 42400 | 3267 |
| 703 | 20240115 | 095000 | 7085436050 | 42450 | 42350 | 42500 | 42350 | 1293 |
| 704 | 20240115 | 094900 | 7030573150 | 42450 | 42550 | 42550 | 42400 | 3006 |
| 705 | 20240115 | 094800 | 6902921650 | 42550 | 42600 | 42600 | 42500 | 2865 |
| 706 | 20240115 | 094700 | 6780988700 | 42600 | 42450 | 42600 | 42400 | 12664 |
| 707 | 20240115 | 094600 | 6242552600 | 42450 | 42350 | 42450 | 42350 | 4324 |
| 708 | 20240115 | 094500 | 6059316400 | 42300 | 42400 | 42400 | 42300 | 812 |
| 709 | 20240115 | 094400 | 6024919750 | 42400 | 42400 | 42400 | 42350 | 1334 |
| 710 | 20240115 | 094300 | 5968385500 | 42400 | 42350 | 42400 | 42350 | 923 |
| 711 | 20240115 | 094200 | 5929295700 | 42350 | 42350 | 42400 | 42250 | 922 |
| 712 | 20240115 | 094100 | 5890251350 | 42350 | 42250 | 42350 | 42200 | 4129 |
| 713 | 20240115 | 094000 | 5715609400 | 42250 | 42250 | 42250 | 42200 | 265 |
| 714 | 20240115 | 093900 | 5704425800 | 42250 | 42250 | 42250 | 42250 | 876 |
| 715 | 20240115 | 093800 | 5667414800 | 42250 | 42250 | 42250 | 42200 | 712 |
| 716 | 20240115 | 093700 | 5637336350 | 42250 | 42250 | 42300 | 42250 | 425 |
| 717 | 20240115 | 093600 | 5619379850 | 42250 | 42250 | 42350 | 42200 | 3311 |
| 718 | 20240115 | 093500 | 5479416350 | 42200 | 42200 | 42250 | 42200 | 887 |
| 719 | 20240115 | 093400 | 5441970200 | 42200 | 42250 | 42250 | 42200 | 594 |
| 720 | 20240115 | 093300 | 5416880900 | 42250 | 42250 | 42300 | 42200 | 1827 |
| 721 | 20240115 | 093200 | 5339690350 | 42250 | 42200 | 42250 | 42200 | 2666 |
| 722 | 20240115 | 093100 | 5227123650 | 42200 | 42250 | 42300 | 42200 | 1820 |
| 723 | 20240115 | 093000 | 5150242850 | 42250 | 42300 | 42350 | 42250 | 1015 |
| 724 | 20240115 | 092900 | 5107338200 | 42350 | 42350 | 42350 | 42250 | 1880 |
| 725 | 20240115 | 092800 | 5027808900 | 42350 | 42300 | 42400 | 42300 | 2209 |
| 726 | 20240115 | 092700 | 4934257050 | 42300 | 42400 | 42400 | 42300 | 1294 |
| 727 | 20240115 | 092600 | 4879469300 | 42400 | 42350 | 42400 | 42350 | 1880 |
| 728 | 20240115 | 092500 | 4799849500 | 42350 | 42400 | 42400 | 42350 | 962 |
| 729 | 20240115 | 092400 | 4759101250 | 42350 | 42400 | 42400 | 42350 | 1068 |
| 730 | 20240115 | 092300 | 4713864550 | 42400 | 42300 | 42450 | 42300 | 4052 |
| 731 | 20240115 | 092200 | 4542116850 | 42300 | 42300 | 42350 | 42300 | 4712 |
| 732 | 20240115 | 092100 | 4342750450 | 42350 | 42400 | 42400 | 42300 | 737 |
| 733 | 20240115 | 092000 | 4311537750 | 42400 | 42450 | 42450 | 42400 | 3137 |
| 734 | 20240115 | 091900 | 4178521100 | 42400 | 42450 | 42450 | 42400 | 1969 |
| 735 | 20240115 | 091800 | 4094954050 | 42450 | 42400 | 42450 | 42400 | 1148 |
| 736 | 20240115 | 091700 | 4046235100 | 42400 | 42300 | 42400 | 42300 | 1122 |
| 737 | 20240115 | 091600 | 3998716750 | 42400 | 42450 | 42500 | 42300 | 11027 |
| 738 | 20240115 | 091500 | 3531344700 | 42450 | 42500 | 42550 | 42400 | 6817 |
| 739 | 20240115 | 091400 | 3241694100 | 42500 | 42400 | 42500 | 42400 | 6888 |
| 740 | 20240115 | 091300 | 2949413300 | 42400 | 42300 | 42400 | 42250 | 8567 |
| 741 | 20240115 | 091200 | 2586947350 | 42350 | 42250 | 42350 | 42250 | 3993 |
| 742 | 20240115 | 091100 | 2418103050 | 42250 | 42250 | 42350 | 42250 | 6738 |
| 743 | 20240115 | 091000 | 2133108200 | 42250 | 42200 | 42300 | 42150 | 7345 |
| 744 | 20240115 | 090900 | 1822880850 | 42200 | 42050 | 42200 | 42050 | 3262 |
| 745 | 20240115 | 090800 | 1685444900 | 42050 | 42000 | 42150 | 41950 | 5607 |
| 746 | 20240115 | 090700 | 1449525200 | 42000 | 41550 | 42000 | 41550 | 8437 |
| 747 | 20240115 | 090600 | 1096410550 | 41550 | 41550 | 41750 | 41500 | 2077 |
| 748 | 20240115 | 090500 | 1010041450 | 41550 | 41600 | 41650 | 41500 | 5339 |
| 749 | 20240115 | 090400 | 788161400 | 41600 | 41700 | 41750 | 41600 | 5883 |
| 750 | 20240115 | 090300 | 543131600 | 41700 | 41800 | 41800 | 41700 | 1679 |
| 751 | 20240115 | 090200 | 473093800 | 41750 | 41850 | 41850 | 41750 | 2364 |
| 752 | 20240115 | 090100 | 374294750 | 41850 | 41900 | 41950 | 41800 | 4899 |
| 753 | 20240115 | 090000 | 169198400 | 41900 | 41950 | 41950 | 41850 | 3769 |