41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 213000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 3 | 20240116 | 212900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240116 | 212800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240116 | 212700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240116 | 212600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240116 | 212500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240116 | 212400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240116 | 212300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240116 | 212200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240116 | 212100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240116 | 212000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240116 | 211900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240116 | 211800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240116 | 211700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240116 | 211600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240116 | 211500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240116 | 211400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240116 | 211300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240116 | 211200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240116 | 211100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240116 | 211000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240116 | 210900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240116 | 210800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240116 | 210700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240116 | 210600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240116 | 210500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240116 | 210400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240116 | 210300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240116 | 210200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240116 | 210100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240116 | 210000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 33 | 20240116 | 205900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240116 | 205800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240116 | 205700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240116 | 205600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240116 | 205500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240116 | 205400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240116 | 205300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240116 | 205200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240116 | 205100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240116 | 205000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240116 | 204900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240116 | 204800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240116 | 204700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240116 | 204600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240116 | 204500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240116 | 204400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240116 | 204300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240116 | 204200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240116 | 204100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240116 | 204000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240116 | 203900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240116 | 203800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240116 | 203700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240116 | 203600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240116 | 203500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240116 | 203400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240116 | 203300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240116 | 203200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240116 | 203100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240116 | 203000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 63 | 20240116 | 202900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240116 | 202800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240116 | 202700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240116 | 202600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240116 | 202500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240116 | 202400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240116 | 202300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240116 | 202200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240116 | 202100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240116 | 202000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240116 | 201900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240116 | 201800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240116 | 201700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240116 | 201600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240116 | 201500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240116 | 201400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240116 | 201300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240116 | 201200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240116 | 201100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240116 | 201000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240116 | 200900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240116 | 200800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240116 | 200700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240116 | 200600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240116 | 200500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240116 | 200400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240116 | 200300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240116 | 200200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240116 | 200100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240116 | 200000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 93 | 20240116 | 195900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240116 | 195800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240116 | 195700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240116 | 195600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240116 | 195500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240116 | 195400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240116 | 195300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240116 | 195200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240116 | 195100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240116 | 195000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240116 | 194900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240116 | 194800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240116 | 194700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240116 | 194600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240116 | 194500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240116 | 194400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240116 | 194300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240116 | 194200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240116 | 194100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240116 | 194000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240116 | 193900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240116 | 193800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240116 | 193700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240116 | 193600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240116 | 193500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240116 | 193400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240116 | 193300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240116 | 193200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240116 | 193100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240116 | 193000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 123 | 20240116 | 192900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240116 | 192800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240116 | 192700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240116 | 192600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240116 | 192500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240116 | 192400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240116 | 192300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240116 | 192200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240116 | 192100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240116 | 192000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240116 | 191900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240116 | 191800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240116 | 191700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240116 | 191600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240116 | 191500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240116 | 191400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240116 | 191300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240116 | 191200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240116 | 191100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240116 | 191000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240116 | 190900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240116 | 190800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240116 | 190700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240116 | 190600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240116 | 190500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240116 | 190400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240116 | 190300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240116 | 190200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240116 | 190100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240116 | 190000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 153 | 20240116 | 185900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240116 | 185800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240116 | 185700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240116 | 185600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240116 | 185500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240116 | 185400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240116 | 185300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240116 | 185200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240116 | 185100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240116 | 185000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240116 | 184900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240116 | 184800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240116 | 184700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240116 | 184600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240116 | 184500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240116 | 184400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240116 | 184300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240116 | 184200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240116 | 184100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240116 | 184000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240116 | 183900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240116 | 183800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240116 | 183700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240116 | 183600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240116 | 183500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240116 | 183400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240116 | 183300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240116 | 183200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240116 | 183100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240116 | 183000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 183 | 20240116 | 182900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240116 | 182800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240116 | 182700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240116 | 182600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240116 | 182500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240116 | 182400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240116 | 182300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240116 | 182200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240116 | 182100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240116 | 182000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240116 | 181900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240116 | 181800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240116 | 181700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240116 | 181600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240116 | 181500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240116 | 181400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240116 | 181300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240116 | 181200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240116 | 181100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240116 | 181000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240116 | 180900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240116 | 180800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240116 | 180700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240116 | 180600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240116 | 180500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240116 | 180400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240116 | 180300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240116 | 180200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240116 | 180100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240116 | 180000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 213 | 20240116 | 175900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240116 | 175800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240116 | 175700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240116 | 175600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240116 | 175500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240116 | 175400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240116 | 175300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240116 | 175200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240116 | 175100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240116 | 175000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240116 | 174900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240116 | 174800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240116 | 174700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240116 | 174600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240116 | 174500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240116 | 174400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240116 | 174300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240116 | 174200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240116 | 174100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240116 | 174000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240116 | 173900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240116 | 173800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240116 | 173700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240116 | 173600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240116 | 173500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240116 | 173400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240116 | 173300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240116 | 173200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240116 | 173100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240116 | 173000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 243 | 20240116 | 172900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240116 | 172800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240116 | 172700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240116 | 172600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240116 | 172500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240116 | 172400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240116 | 172300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240116 | 172200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240116 | 172100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240116 | 172000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240116 | 171900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240116 | 171800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240116 | 171700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240116 | 171600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240116 | 171500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240116 | 171400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240116 | 171300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240116 | 171200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240116 | 171100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240116 | 171000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240116 | 170900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240116 | 170800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240116 | 170700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240116 | 170600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240116 | 170500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240116 | 170400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240116 | 170300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240116 | 170200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240116 | 170100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240116 | 170000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 273 | 20240116 | 165900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240116 | 165800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240116 | 165700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240116 | 165600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240116 | 165500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240116 | 165400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240116 | 165300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20240116 | 165200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20240116 | 165100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20240116 | 165000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20240116 | 164900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20240116 | 164800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20240116 | 164700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20240116 | 164600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20240116 | 164500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20240116 | 164400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20240116 | 164300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20240116 | 164200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20240116 | 164100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20240116 | 164000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20240116 | 163900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20240116 | 163800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20240116 | 163700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20240116 | 163600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20240116 | 163500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20240116 | 163400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20240116 | 163300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20240116 | 163200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20240116 | 163100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20240116 | 163000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 303 | 20240116 | 162900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20240116 | 162800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20240116 | 162700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20240116 | 162600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20240116 | 162500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20240116 | 162400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20240116 | 162300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20240116 | 162200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20240116 | 162100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20240116 | 162000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20240116 | 161900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20240116 | 161800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20240116 | 161700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20240116 | 161600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20240116 | 161500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20240116 | 161400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20240116 | 161300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20240116 | 161200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20240116 | 161100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20240116 | 161000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20240116 | 160900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20240116 | 160800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20240116 | 160700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20240116 | 160600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20240116 | 160500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20240116 | 160400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 329 | 20240116 | 160300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 330 | 20240116 | 160200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 331 | 20240116 | 160100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 332 | 20240116 | 160000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 17806 |
| 333 | 20240116 | 155900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 334 | 20240116 | 155800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 335 | 20240116 | 155700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 336 | 20240116 | 155600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 337 | 20240116 | 155500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 338 | 20240116 | 155400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 339 | 20240116 | 155300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 340 | 20240116 | 155200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 341 | 20240116 | 155100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 342 | 20240116 | 155000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 343 | 20240116 | 154900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 344 | 20240116 | 154800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 345 | 20240116 | 154700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 346 | 20240116 | 154600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 347 | 20240116 | 154500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 348 | 20240116 | 154400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 349 | 20240116 | 154300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 350 | 20240116 | 154200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 351 | 20240116 | 154100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 352 | 20240116 | 154000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 353 | 20240116 | 153900 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 354 | 20240116 | 153800 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 355 | 20240116 | 153700 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 356 | 20240116 | 153600 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 357 | 20240116 | 153500 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 358 | 20240116 | 153400 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 359 | 20240116 | 153300 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 360 | 20240116 | 153200 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 361 | 20240116 | 153100 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 0 |
| 362 | 20240116 | 153000 | 42297929650 | 41750 | 41750 | 41750 | 41750 | 35612 |
| 363 | 20240116 | 152900 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 364 | 20240116 | 152800 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 365 | 20240116 | 152700 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 366 | 20240116 | 152600 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 367 | 20240116 | 152500 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 368 | 20240116 | 152400 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 369 | 20240116 | 152300 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 370 | 20240116 | 152200 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 371 | 20240116 | 152100 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 372 | 20240116 | 152000 | 41554529150 | 41750 | 41750 | 41750 | 41750 | 0 |
| 373 | 20240116 | 151900 | 41554529150 | 41750 | 41750 | 41800 | 41700 | 9138 |
| 374 | 20240116 | 151800 | 41173226100 | 41750 | 41750 | 41800 | 41700 | 1907 |
| 375 | 20240116 | 151700 | 41093601250 | 41750 | 41800 | 41800 | 41700 | 2790 |
| 376 | 20240116 | 151600 | 40977095000 | 41750 | 41750 | 41800 | 41700 | 1017 |
| 377 | 20240116 | 151500 | 40934634000 | 41750 | 41800 | 41800 | 41700 | 1854 |
| 378 | 20240116 | 151400 | 40857240050 | 41800 | 41800 | 41800 | 41700 | 2048 |
| 379 | 20240116 | 151300 | 40771763950 | 41750 | 41800 | 41800 | 41700 | 4077 |
| 380 | 20240116 | 151200 | 40601543550 | 41800 | 41750 | 41800 | 41700 | 5563 |
| 381 | 20240116 | 151100 | 40369281350 | 41700 | 41700 | 41750 | 41650 | 3535 |
| 382 | 20240116 | 151000 | 40221855250 | 41700 | 41750 | 41750 | 41700 | 1299 |
| 383 | 20240116 | 150900 | 40167668350 | 41750 | 41700 | 41750 | 41650 | 5194 |
| 384 | 20240116 | 150800 | 39951015100 | 41700 | 41750 | 41750 | 41700 | 634 |
| 385 | 20240116 | 150700 | 39924557900 | 41750 | 41750 | 41750 | 41700 | 1338 |
| 386 | 20240116 | 150600 | 39868716900 | 41750 | 41750 | 41800 | 41700 | 2503 |
| 387 | 20240116 | 150500 | 39764189850 | 41750 | 41750 | 41750 | 41700 | 747 |
| 388 | 20240116 | 150400 | 39733006550 | 41750 | 41750 | 41800 | 41700 | 1479 |
| 389 | 20240116 | 150300 | 39671272250 | 41800 | 41700 | 41800 | 41700 | 2370 |
| 390 | 20240116 | 150200 | 39572332050 | 41700 | 41700 | 41750 | 41700 | 1244 |
| 391 | 20240116 | 150100 | 39520435950 | 41700 | 41750 | 41750 | 41700 | 712 |
| 392 | 20240116 | 150000 | 39490720850 | 41750 | 41750 | 41800 | 41700 | 3318 |
| 393 | 20240116 | 145900 | 39352151200 | 41750 | 41800 | 41850 | 41750 | 1769 |
| 394 | 20240116 | 145800 | 39278257100 | 41800 | 41800 | 41850 | 41750 | 4039 |
| 395 | 20240116 | 145700 | 39109435050 | 41750 | 41800 | 41800 | 41750 | 2553 |
| 396 | 20240116 | 145600 | 39002728700 | 41800 | 41800 | 41850 | 41750 | 1670 |
| 397 | 20240116 | 145500 | 38932929450 | 41850 | 41850 | 41850 | 41750 | 3999 |
| 398 | 20240116 | 145400 | 38765825450 | 41800 | 41800 | 41850 | 41750 | 4562 |
| 399 | 20240116 | 145300 | 38575134550 | 41800 | 41800 | 41800 | 41750 | 852 |
| 400 | 20240116 | 145200 | 38539542650 | 41750 | 41750 | 41800 | 41750 | 801 |
| 401 | 20240116 | 145100 | 38506083450 | 41800 | 41750 | 41850 | 41750 | 2244 |
| 402 | 20240116 | 145000 | 38412235550 | 41750 | 41850 | 41850 | 41750 | 2346 |
| 403 | 20240116 | 144900 | 38314160400 | 41800 | 41850 | 41850 | 41800 | 640 |
| 404 | 20240116 | 144800 | 38287398100 | 41800 | 41800 | 41850 | 41750 | 3697 |
| 405 | 20240116 | 144700 | 38132817750 | 41800 | 41850 | 41850 | 41800 | 608 |
| 406 | 20240116 | 144600 | 38107381300 | 41850 | 41850 | 41850 | 41800 | 2807 |
| 407 | 20240116 | 144500 | 37989923100 | 41850 | 41750 | 41850 | 41750 | 6189 |
| 408 | 20240116 | 144400 | 37731235150 | 41750 | 41700 | 41800 | 41700 | 3552 |
| 409 | 20240116 | 144300 | 37582937250 | 41700 | 41700 | 41750 | 41650 | 1178 |
| 410 | 20240116 | 144200 | 37533804100 | 41700 | 41700 | 41750 | 41650 | 7041 |
| 411 | 20240116 | 144100 | 37240195950 | 41700 | 41650 | 41700 | 41600 | 1655 |
| 412 | 20240116 | 144000 | 37171275050 | 41650 | 41650 | 41700 | 41650 | 1155 |
| 413 | 20240116 | 143900 | 37123166850 | 41650 | 41650 | 41700 | 41600 | 3702 |
| 414 | 20240116 | 143800 | 36968992650 | 41650 | 41600 | 41650 | 41600 | 1718 |
| 415 | 20240116 | 143700 | 36897514850 | 41600 | 41600 | 41600 | 41550 | 335 |
| 416 | 20240116 | 143600 | 36883583150 | 41600 | 41550 | 41600 | 41550 | 2303 |
| 417 | 20240116 | 143500 | 36787811550 | 41550 | 41550 | 41600 | 41550 | 537 |
| 418 | 20240116 | 143400 | 36765480050 | 41550 | 41550 | 41600 | 41550 | 320 |
| 419 | 20240116 | 143300 | 36752179400 | 41600 | 41550 | 41600 | 41550 | 1666 |
| 420 | 20240116 | 143200 | 36682897400 | 41550 | 41550 | 41550 | 41500 | 1347 |
| 421 | 20240116 | 143100 | 36626983700 | 41550 | 41500 | 41550 | 41500 | 914 |
| 422 | 20240116 | 143000 | 36589015650 | 41500 | 41550 | 41600 | 41500 | 5497 |
| 423 | 20240116 | 142900 | 36360593550 | 41550 | 41600 | 41600 | 41550 | 524 |
| 424 | 20240116 | 142800 | 36338814550 | 41600 | 41550 | 41600 | 41550 | 218 |
| 425 | 20240116 | 142700 | 36329749450 | 41550 | 41550 | 41600 | 41550 | 1571 |
| 426 | 20240116 | 142600 | 36264404600 | 41600 | 41600 | 41600 | 41550 | 850 |
| 427 | 20240116 | 142500 | 36229065500 | 41600 | 41600 | 41650 | 41550 | 651 |
| 428 | 20240116 | 142400 | 36201976550 | 41600 | 41600 | 41650 | 41550 | 2168 |
| 429 | 20240116 | 142300 | 36111736700 | 41600 | 41650 | 41650 | 41550 | 419 |
| 430 | 20240116 | 142200 | 36094313550 | 41600 | 41650 | 41700 | 41550 | 1068 |
| 431 | 20240116 | 142100 | 36049841500 | 41650 | 41500 | 41650 | 41500 | 2202 |
| 432 | 20240116 | 142000 | 35958204100 | 41550 | 41650 | 41650 | 41550 | 4277 |
| 433 | 20240116 | 141900 | 35780327000 | 41650 | 41650 | 41700 | 41600 | 2080 |
| 434 | 20240116 | 141800 | 35693713600 | 41700 | 41600 | 41700 | 41600 | 2155 |
| 435 | 20240116 | 141700 | 35603956000 | 41600 | 41650 | 41650 | 41600 | 897 |
| 436 | 20240116 | 141600 | 35566600250 | 41700 | 41700 | 41700 | 41650 | 1296 |
| 437 | 20240116 | 141500 | 35512618700 | 41700 | 41600 | 41700 | 41600 | 2259 |
| 438 | 20240116 | 141400 | 35418533150 | 41650 | 41600 | 41650 | 41600 | 384 |
| 439 | 20240116 | 141300 | 35402545500 | 41600 | 41700 | 41700 | 41600 | 1278 |
| 440 | 20240116 | 141200 | 35349319800 | 41650 | 41650 | 41700 | 41600 | 1482 |
| 441 | 20240116 | 141100 | 35287583900 | 41650 | 41650 | 41650 | 41600 | 428 |
| 442 | 20240116 | 141000 | 35269761250 | 41650 | 41600 | 41650 | 41550 | 2921 |
| 443 | 20240116 | 140900 | 35148245000 | 41600 | 41550 | 41600 | 41500 | 1569 |
| 444 | 20240116 | 140800 | 35083047900 | 41500 | 41500 | 41550 | 41500 | 652 |
| 445 | 20240116 | 140700 | 35055961800 | 41500 | 41550 | 41550 | 41450 | 281 |
| 446 | 20240116 | 140600 | 35044298500 | 41500 | 41450 | 41550 | 41450 | 2120 |
| 447 | 20240116 | 140500 | 34956320900 | 41450 | 41500 | 41500 | 41450 | 554 |
| 448 | 20240116 | 140400 | 34933349700 | 41450 | 41500 | 41500 | 41450 | 752 |
| 449 | 20240116 | 140300 | 34902145400 | 41500 | 41450 | 41550 | 41450 | 3183 |
| 450 | 20240116 | 140200 | 34770103750 | 41500 | 41500 | 41500 | 41450 | 304 |
| 451 | 20240116 | 140100 | 34757492000 | 41500 | 41450 | 41500 | 41450 | 241 |
| 452 | 20240116 | 140000 | 34747494400 | 41500 | 41400 | 41500 | 41400 | 1927 |
| 453 | 20240116 | 135900 | 34667600800 | 41400 | 41450 | 41450 | 41400 | 136 |
| 454 | 20240116 | 135800 | 34661969600 | 41400 | 41400 | 41450 | 41400 | 321 |
| 455 | 20240116 | 135700 | 34648672200 | 41400 | 41400 | 41450 | 41400 | 451 |
| 456 | 20240116 | 135600 | 34630000200 | 41450 | 41450 | 41450 | 41400 | 787 |
| 457 | 20240116 | 135500 | 34597402650 | 41450 | 41400 | 41450 | 41400 | 296 |
| 458 | 20240116 | 135400 | 34585140950 | 41400 | 41450 | 41450 | 41400 | 384 |
| 459 | 20240116 | 135300 | 34569234350 | 41450 | 41450 | 41450 | 41400 | 654 |
| 460 | 20240116 | 135200 | 34542130600 | 41450 | 41400 | 41450 | 41400 | 631 |
| 461 | 20240116 | 135100 | 34515987150 | 41400 | 41300 | 41400 | 41300 | 559 |
| 462 | 20240116 | 135000 | 34492877950 | 41300 | 41250 | 41300 | 41250 | 2264 |
| 463 | 20240116 | 134900 | 34399385400 | 41250 | 41300 | 41300 | 41250 | 742 |
| 464 | 20240116 | 134800 | 34368772200 | 41300 | 41300 | 41350 | 41300 | 1730 |
| 465 | 20240116 | 134700 | 34297287650 | 41300 | 41300 | 41300 | 41200 | 4911 |
| 466 | 20240116 | 134600 | 34094604900 | 41350 | 41350 | 41350 | 41300 | 374 |
| 467 | 20240116 | 134500 | 34079147000 | 41350 | 41350 | 41350 | 41300 | 869 |
| 468 | 20240116 | 134400 | 34043248650 | 41300 | 41350 | 41350 | 41300 | 1487 |
| 469 | 20240116 | 134300 | 33981809700 | 41350 | 41350 | 41400 | 41350 | 587 |
| 470 | 20240116 | 134200 | 33957535000 | 41350 | 41400 | 41450 | 41350 | 480 |
| 471 | 20240116 | 134100 | 33937669400 | 41400 | 41400 | 41450 | 41400 | 1892 |
| 472 | 20240116 | 134000 | 33859308950 | 41400 | 41400 | 41450 | 41400 | 309 |
| 473 | 20240116 | 133900 | 33846514700 | 41450 | 41450 | 41450 | 41400 | 248 |
| 474 | 20240116 | 133800 | 33836245450 | 41450 | 41450 | 41450 | 41450 | 317 |
| 475 | 20240116 | 133700 | 33823105800 | 41400 | 41450 | 41450 | 41400 | 213 |
| 476 | 20240116 | 133600 | 33814286750 | 41450 | 41400 | 41450 | 41350 | 1283 |
| 477 | 20240116 | 133500 | 33761172900 | 41400 | 41400 | 41450 | 41400 | 1069 |
| 478 | 20240116 | 133400 | 33716910700 | 41400 | 41450 | 41450 | 41400 | 808 |
| 479 | 20240116 | 133300 | 33683429400 | 41450 | 41450 | 41450 | 41400 | 304 |
| 480 | 20240116 | 133200 | 33670842650 | 41400 | 41400 | 41450 | 41350 | 1056 |
| 481 | 20240116 | 133100 | 33627110100 | 41400 | 41400 | 41450 | 41350 | 667 |
| 482 | 20240116 | 133000 | 33599496250 | 41450 | 41400 | 41450 | 41350 | 504 |
| 483 | 20240116 | 132900 | 33578630850 | 41400 | 41400 | 41400 | 41350 | 273 |
| 484 | 20240116 | 132800 | 33567331100 | 41400 | 41450 | 41450 | 41400 | 306 |
| 485 | 20240116 | 132700 | 33554656000 | 41450 | 41400 | 41450 | 41400 | 653 |
| 486 | 20240116 | 132600 | 33527620650 | 41450 | 41350 | 41450 | 41350 | 225 |
| 487 | 20240116 | 132500 | 33518299800 | 41350 | 41350 | 41400 | 41350 | 2357 |
| 488 | 20240116 | 132400 | 33420787150 | 41350 | 41350 | 41400 | 41350 | 1151 |
| 489 | 20240116 | 132300 | 33373185150 | 41400 | 41350 | 41400 | 41350 | 1368 |
| 490 | 20240116 | 132200 | 33316614500 | 41400 | 41350 | 41400 | 41350 | 655 |
| 491 | 20240116 | 132100 | 33289522300 | 41400 | 41350 | 41400 | 41350 | 611 |
| 492 | 20240116 | 132000 | 33264230250 | 41350 | 41400 | 41400 | 41350 | 2237 |
| 493 | 20240116 | 131900 | 33171698450 | 41400 | 41450 | 41450 | 41400 | 187 |
| 494 | 20240116 | 131800 | 33163954250 | 41400 | 41400 | 41450 | 41350 | 2625 |
| 495 | 20240116 | 131700 | 33055276900 | 41400 | 41450 | 41500 | 41400 | 1169 |
| 496 | 20240116 | 131600 | 33006827250 | 41450 | 41450 | 41500 | 41450 | 942 |
| 497 | 20240116 | 131500 | 32967780800 | 41450 | 41500 | 41500 | 41450 | 1458 |
| 498 | 20240116 | 131400 | 32907287400 | 41500 | 41550 | 41600 | 41500 | 221 |
| 499 | 20240116 | 131300 | 32898108150 | 41550 | 41600 | 41600 | 41550 | 282 |
| 500 | 20240116 | 131200 | 32886390350 | 41600 | 41550 | 41600 | 41550 | 375 |
| 501 | 20240116 | 131100 | 32870801650 | 41550 | 41600 | 41600 | 41550 | 424 |
| 502 | 20240116 | 131000 | 32853164850 | 41600 | 41550 | 41600 | 41500 | 1209 |
| 503 | 20240116 | 130900 | 32802929600 | 41550 | 41500 | 41600 | 41500 | 421 |
| 504 | 20240116 | 130800 | 32785432550 | 41500 | 41600 | 41600 | 41500 | 1040 |
| 505 | 20240116 | 130700 | 32742219350 | 41550 | 41550 | 41600 | 41550 | 212 |
| 506 | 20240116 | 130600 | 32733410000 | 41600 | 41550 | 41600 | 41550 | 567 |
| 507 | 20240116 | 130500 | 32709848400 | 41600 | 41450 | 41600 | 41450 | 1910 |
| 508 | 20240116 | 130400 | 32630640400 | 41450 | 41600 | 41600 | 41450 | 1820 |
| 509 | 20240116 | 130300 | 32555077100 | 41600 | 41600 | 41650 | 41550 | 861 |
| 510 | 20240116 | 130200 | 32519264400 | 41550 | 41600 | 41600 | 41550 | 1113 |
| 511 | 20240116 | 130100 | 32472990450 | 41600 | 41500 | 41600 | 41500 | 424 |
| 512 | 20240116 | 130000 | 32455367550 | 41500 | 41550 | 41550 | 41500 | 1619 |
| 513 | 20240116 | 125900 | 32388176350 | 41500 | 41650 | 41700 | 41500 | 2102 |
| 514 | 20240116 | 125800 | 32300794150 | 41700 | 41700 | 41700 | 41650 | 3365 |
| 515 | 20240116 | 125700 | 32160500150 | 41650 | 41650 | 41650 | 41600 | 231 |
| 516 | 20240116 | 125600 | 32150879400 | 41650 | 41650 | 41700 | 41600 | 1052 |
| 517 | 20240116 | 125500 | 32107070050 | 41650 | 41650 | 41650 | 41600 | 1053 |
| 518 | 20240116 | 125400 | 32063213300 | 41650 | 41650 | 41650 | 41600 | 100 |
| 519 | 20240116 | 125300 | 32059052450 | 41600 | 41600 | 41650 | 41550 | 1052 |
| 520 | 20240116 | 125200 | 32015286800 | 41550 | 41600 | 41600 | 41550 | 907 |
| 521 | 20240116 | 125100 | 31977593800 | 41600 | 41500 | 41600 | 41450 | 1076 |
| 522 | 20240116 | 125000 | 31932898100 | 41500 | 41500 | 41550 | 41450 | 679 |
| 523 | 20240116 | 124900 | 31904727700 | 41500 | 41450 | 41500 | 41450 | 1082 |
| 524 | 20240116 | 124800 | 31859860000 | 41400 | 41450 | 41500 | 41350 | 2519 |
| 525 | 20240116 | 124700 | 31755520400 | 41500 | 41550 | 41600 | 41500 | 1686 |
| 526 | 20240116 | 124600 | 31685526050 | 41550 | 41550 | 41600 | 41500 | 1319 |
| 527 | 20240116 | 124500 | 31630730450 | 41600 | 41550 | 41600 | 41500 | 764 |
| 528 | 20240116 | 124400 | 31598989350 | 41550 | 41600 | 41600 | 41550 | 794 |
| 529 | 20240116 | 124300 | 31565983050 | 41600 | 41600 | 41600 | 41500 | 1821 |
| 530 | 20240116 | 124200 | 31490329750 | 41550 | 41650 | 41650 | 41550 | 989 |
| 531 | 20240116 | 124100 | 31449182350 | 41650 | 41600 | 41650 | 41600 | 951 |
| 532 | 20240116 | 124000 | 31409620550 | 41600 | 41600 | 41600 | 41550 | 534 |
| 533 | 20240116 | 123900 | 31387408850 | 41600 | 41600 | 41650 | 41550 | 569 |
| 534 | 20240116 | 123800 | 31363741800 | 41650 | 41600 | 41700 | 41600 | 805 |
| 535 | 20240116 | 123700 | 31330238150 | 41550 | 41650 | 41700 | 41550 | 3197 |
| 536 | 20240116 | 123600 | 31197138700 | 41650 | 41650 | 41700 | 41600 | 757 |
| 537 | 20240116 | 123500 | 31165609400 | 41650 | 41550 | 41700 | 41500 | 652 |
| 538 | 20240116 | 123400 | 31138487500 | 41550 | 41650 | 41650 | 41550 | 703 |
| 539 | 20240116 | 123300 | 31109269350 | 41700 | 41650 | 41700 | 41600 | 5012 |
| 540 | 20240116 | 123200 | 30900479250 | 41700 | 41750 | 41800 | 41700 | 1406 |
| 541 | 20240116 | 123100 | 30841817650 | 41800 | 41850 | 41900 | 41700 | 3004 |
| 542 | 20240116 | 123000 | 30716188150 | 41850 | 41900 | 41900 | 41850 | 3761 |
| 543 | 20240116 | 122900 | 30558719850 | 41900 | 41850 | 41900 | 41800 | 3837 |
| 544 | 20240116 | 122800 | 30398157650 | 41850 | 41850 | 41850 | 41800 | 1122 |
| 545 | 20240116 | 122700 | 30351221150 | 41850 | 41750 | 41850 | 41750 | 2627 |
| 546 | 20240116 | 122600 | 30241389500 | 41800 | 41750 | 41800 | 41700 | 5245 |
| 547 | 20240116 | 122500 | 30022258150 | 41750 | 41650 | 41750 | 41650 | 2907 |
| 548 | 20240116 | 122400 | 29901059650 | 41650 | 41650 | 41700 | 41650 | 886 |
| 549 | 20240116 | 122300 | 29864132700 | 41700 | 41650 | 41700 | 41600 | 1331 |
| 550 | 20240116 | 122200 | 29808689800 | 41650 | 41650 | 41650 | 41600 | 756 |
| 551 | 20240116 | 122100 | 29777210050 | 41600 | 41700 | 41700 | 41600 | 1521 |
| 552 | 20240116 | 122000 | 29713860300 | 41700 | 41750 | 41750 | 41650 | 1597 |
| 553 | 20240116 | 121900 | 29647265250 | 41700 | 41700 | 41750 | 41650 | 888 |
| 554 | 20240116 | 121800 | 29610221250 | 41700 | 41700 | 41750 | 41650 | 1877 |
| 555 | 20240116 | 121700 | 29531939750 | 41700 | 41750 | 41750 | 41700 | 1379 |
| 556 | 20240116 | 121600 | 29474407250 | 41700 | 41750 | 41800 | 41700 | 7216 |
| 557 | 20240116 | 121500 | 29173138700 | 41700 | 41700 | 41750 | 41650 | 3959 |
| 558 | 20240116 | 121400 | 29008053050 | 41700 | 41650 | 41700 | 41650 | 562 |
| 559 | 20240116 | 121300 | 28984638450 | 41650 | 41650 | 41700 | 41600 | 3624 |
| 560 | 20240116 | 121200 | 28833639500 | 41650 | 41650 | 41650 | 41600 | 2946 |
| 561 | 20240116 | 121100 | 28710949950 | 41650 | 41600 | 41650 | 41600 | 988 |
| 562 | 20240116 | 121000 | 28669846800 | 41600 | 41500 | 41650 | 41450 | 9502 |
| 563 | 20240116 | 120900 | 28274866900 | 41450 | 41450 | 41500 | 41400 | 411 |
| 564 | 20240116 | 120800 | 28257828550 | 41400 | 41400 | 41450 | 41300 | 1992 |
| 565 | 20240116 | 120700 | 28175377450 | 41400 | 41400 | 41400 | 41350 | 1145 |
| 566 | 20240116 | 120600 | 28128026450 | 41400 | 41450 | 41450 | 41350 | 1066 |
| 567 | 20240116 | 120500 | 28083895100 | 41400 | 41400 | 41450 | 41400 | 699 |
| 568 | 20240116 | 120400 | 28054956250 | 41400 | 41450 | 41450 | 41350 | 1230 |
| 569 | 20240116 | 120300 | 28004037000 | 41450 | 41500 | 41500 | 41400 | 3920 |
| 570 | 20240116 | 120200 | 27841486550 | 41500 | 41450 | 41500 | 41450 | 1058 |
| 571 | 20240116 | 120100 | 27797580450 | 41500 | 41450 | 41500 | 41400 | 3309 |
| 572 | 20240116 | 120000 | 27660398300 | 41450 | 41400 | 41450 | 41400 | 891 |
| 573 | 20240116 | 115900 | 27623496850 | 41450 | 41400 | 41450 | 41350 | 2572 |
| 574 | 20240116 | 115800 | 27516993350 | 41350 | 41350 | 41400 | 41350 | 479 |
| 575 | 20240116 | 115700 | 27497167800 | 41400 | 41400 | 41400 | 41350 | 360 |
| 576 | 20240116 | 115600 | 27482269950 | 41350 | 41400 | 41400 | 41350 | 529 |
| 577 | 20240116 | 115500 | 27460383200 | 41400 | 41350 | 41400 | 41300 | 1294 |
| 578 | 20240116 | 115400 | 27406869100 | 41350 | 41300 | 41350 | 41300 | 3292 |
| 579 | 20240116 | 115300 | 27270803850 | 41300 | 41300 | 41300 | 41250 | 555 |
| 580 | 20240116 | 115200 | 27247889250 | 41250 | 41300 | 41300 | 41200 | 2120 |
| 581 | 20240116 | 115100 | 27160439050 | 41300 | 41250 | 41300 | 41250 | 590 |
| 582 | 20240116 | 115000 | 27136075600 | 41250 | 41250 | 41250 | 41200 | 2505 |
| 583 | 20240116 | 114900 | 27032746200 | 41250 | 41200 | 41300 | 41200 | 1319 |
| 584 | 20240116 | 114800 | 26978343650 | 41250 | 41200 | 41250 | 41200 | 224 |
| 585 | 20240116 | 114700 | 26969108350 | 41250 | 41250 | 41300 | 41200 | 888 |
| 586 | 20240116 | 114600 | 26932476500 | 41300 | 41300 | 41300 | 41250 | 478 |
| 587 | 20240116 | 114500 | 26912750800 | 41300 | 41250 | 41300 | 41200 | 1914 |
| 588 | 20240116 | 114400 | 26833798650 | 41300 | 41300 | 41300 | 41250 | 316 |
| 589 | 20240116 | 114300 | 26820750400 | 41250 | 41250 | 41300 | 41200 | 2584 |
| 590 | 20240116 | 114200 | 26714161000 | 41200 | 41200 | 41250 | 41200 | 654 |
| 591 | 20240116 | 114100 | 26687192400 | 41200 | 41250 | 41250 | 41200 | 834 |
| 592 | 20240116 | 114000 | 26652829100 | 41200 | 41250 | 41250 | 41200 | 708 |
| 593 | 20240116 | 113900 | 26623656150 | 41250 | 41200 | 41250 | 41200 | 288 |
| 594 | 20240116 | 113800 | 26611782650 | 41200 | 41250 | 41250 | 41200 | 172 |
| 595 | 20240116 | 113700 | 26604691600 | 41200 | 41250 | 41250 | 41200 | 360 |
| 596 | 20240116 | 113600 | 26589849600 | 41200 | 41150 | 41250 | 41100 | 3722 |
| 597 | 20240116 | 113500 | 26436543650 | 41100 | 41150 | 41200 | 41100 | 380 |
| 598 | 20240116 | 113400 | 26420906450 | 41150 | 41150 | 41200 | 41150 | 1924 |
| 599 | 20240116 | 113300 | 26341731550 | 41200 | 41100 | 41200 | 41100 | 1167 |
| 600 | 20240116 | 113200 | 26293695500 | 41150 | 41100 | 41200 | 41100 | 575 |
| 601 | 20240116 | 113100 | 26270039150 | 41150 | 41150 | 41200 | 41100 | 371 |
| 602 | 20240116 | 113000 | 26254775200 | 41100 | 41150 | 41150 | 41050 | 1975 |
| 603 | 20240116 | 112900 | 26173595650 | 41150 | 41200 | 41250 | 41100 | 1718 |
| 604 | 20240116 | 112800 | 26102837950 | 41200 | 41250 | 41300 | 41200 | 2010 |
| 605 | 20240116 | 112700 | 26019925250 | 41250 | 41300 | 41300 | 41250 | 291 |
| 606 | 20240116 | 112600 | 26007913850 | 41300 | 41300 | 41300 | 41200 | 1847 |
| 607 | 20240116 | 112500 | 25931725350 | 41300 | 41300 | 41300 | 41250 | 519 |
| 608 | 20240116 | 112400 | 25910294750 | 41250 | 41250 | 41250 | 41200 | 1196 |
| 609 | 20240116 | 112300 | 25860967850 | 41250 | 41200 | 41250 | 41200 | 1324 |
| 610 | 20240116 | 112200 | 25806413300 | 41200 | 41300 | 41300 | 41150 | 3765 |
| 611 | 20240116 | 112100 | 25651227450 | 41300 | 41400 | 41400 | 41300 | 2408 |
| 612 | 20240116 | 112000 | 25551672800 | 41450 | 41250 | 41450 | 41200 | 7306 |
| 613 | 20240116 | 111900 | 25249820700 | 41250 | 41200 | 41250 | 41150 | 1069 |
| 614 | 20240116 | 111800 | 25205771200 | 41200 | 41200 | 41200 | 41150 | 1760 |
| 615 | 20240116 | 111700 | 25133273000 | 41200 | 41150 | 41200 | 41100 | 959 |
| 616 | 20240116 | 111600 | 25093798550 | 41150 | 41100 | 41150 | 41050 | 3110 |
| 617 | 20240116 | 111500 | 24965888850 | 41050 | 41050 | 41100 | 41000 | 1156 |
| 618 | 20240116 | 111400 | 24918428100 | 41050 | 41100 | 41100 | 41000 | 1301 |
| 619 | 20240116 | 111300 | 24865031850 | 41100 | 41100 | 41150 | 41050 | 1836 |
| 620 | 20240116 | 111200 | 24789540650 | 41100 | 41050 | 41150 | 41000 | 5267 |
| 621 | 20240116 | 111100 | 24573352500 | 41050 | 40950 | 41050 | 40950 | 1669 |
| 622 | 20240116 | 111000 | 24504933100 | 40950 | 40900 | 41000 | 40900 | 708 |
| 623 | 20240116 | 110900 | 24475938550 | 40900 | 40900 | 40950 | 40850 | 907 |
| 624 | 20240116 | 110800 | 24438843750 | 40900 | 40950 | 40950 | 40900 | 2328 |
| 625 | 20240116 | 110700 | 24343587200 | 40950 | 40900 | 40950 | 40850 | 2885 |
| 626 | 20240116 | 110600 | 24225588600 | 40850 | 40850 | 40900 | 40800 | 1834 |
| 627 | 20240116 | 110500 | 24150668300 | 40850 | 40800 | 40850 | 40750 | 1370 |
| 628 | 20240116 | 110400 | 24094750300 | 40800 | 40600 | 40800 | 40600 | 8294 |
| 629 | 20240116 | 110300 | 23756739750 | 40600 | 40650 | 40650 | 40600 | 1084 |
| 630 | 20240116 | 110200 | 23712676100 | 40600 | 40650 | 40700 | 40600 | 892 |
| 631 | 20240116 | 110100 | 23676440900 | 40700 | 40700 | 40700 | 40600 | 1110 |
| 632 | 20240116 | 110000 | 23631320150 | 40650 | 40600 | 40700 | 40600 | 868 |
| 633 | 20240116 | 105900 | 23596033200 | 40600 | 40650 | 40650 | 40600 | 1072 |
| 634 | 20240116 | 105800 | 23552468400 | 40600 | 40600 | 40650 | 40600 | 1048 |
| 635 | 20240116 | 105700 | 23509917000 | 40550 | 40550 | 40600 | 40550 | 489 |
| 636 | 20240116 | 105600 | 23490080900 | 40600 | 40550 | 40600 | 40550 | 694 |
| 637 | 20240116 | 105500 | 23461927350 | 40550 | 40600 | 40600 | 40500 | 2394 |
| 638 | 20240116 | 105400 | 23364847050 | 40600 | 40600 | 40600 | 40500 | 483 |
| 639 | 20240116 | 105300 | 23345260050 | 40600 | 40500 | 40600 | 40450 | 1541 |
| 640 | 20240116 | 105200 | 23282818000 | 40500 | 40450 | 40500 | 40400 | 1564 |
| 641 | 20240116 | 105100 | 23219529600 | 40450 | 40450 | 40500 | 40400 | 170 |
| 642 | 20240116 | 105000 | 23212653900 | 40450 | 40450 | 40500 | 40400 | 1756 |
| 643 | 20240116 | 104900 | 23141673400 | 40450 | 40450 | 40500 | 40400 | 486 |
| 644 | 20240116 | 104800 | 23122019900 | 40450 | 40350 | 40450 | 40350 | 4717 |
| 645 | 20240116 | 104700 | 22931363600 | 40400 | 40350 | 40400 | 40350 | 248 |
| 646 | 20240116 | 104600 | 22921353950 | 40350 | 40300 | 40400 | 40300 | 922 |
| 647 | 20240116 | 104500 | 22884145700 | 40300 | 40300 | 40350 | 40300 | 633 |
| 648 | 20240116 | 104400 | 22858628350 | 40250 | 40350 | 40350 | 40100 | 2329 |
| 649 | 20240116 | 104300 | 22764884750 | 40300 | 40300 | 40400 | 40250 | 1029 |
| 650 | 20240116 | 104200 | 22723372800 | 40300 | 40300 | 40350 | 40300 | 585 |
| 651 | 20240116 | 104100 | 22699779750 | 40300 | 40300 | 40350 | 40150 | 1974 |
| 652 | 20240116 | 104000 | 22620386950 | 40250 | 40300 | 40350 | 40250 | 2154 |
| 653 | 20240116 | 103900 | 22533647350 | 40300 | 40400 | 40400 | 40250 | 2537 |
| 654 | 20240116 | 103800 | 22431351900 | 40400 | 40400 | 40400 | 40350 | 579 |
| 655 | 20240116 | 103700 | 22407981350 | 40350 | 40400 | 40400 | 40300 | 1730 |
| 656 | 20240116 | 103600 | 22338195800 | 40350 | 40300 | 40400 | 40300 | 4344 |
| 657 | 20240116 | 103500 | 22162897100 | 40300 | 40300 | 40350 | 40300 | 3765 |
| 658 | 20240116 | 103400 | 22011056300 | 40250 | 40250 | 40300 | 40200 | 4432 |
| 659 | 20240116 | 103300 | 21832564100 | 40250 | 40250 | 40300 | 40200 | 937 |
| 660 | 20240116 | 103200 | 21794839100 | 40250 | 40300 | 40300 | 40200 | 785 |
| 661 | 20240116 | 103100 | 21763229500 | 40300 | 40150 | 40350 | 40150 | 7412 |
| 662 | 20240116 | 103000 | 21464803300 | 40200 | 40150 | 40200 | 40100 | 1753 |
| 663 | 20240116 | 102900 | 21394432500 | 40150 | 40100 | 40150 | 40000 | 2408 |
| 664 | 20240116 | 102800 | 21297906300 | 40050 | 39950 | 40100 | 39950 | 1705 |
| 665 | 20240116 | 102700 | 21229642800 | 39950 | 40050 | 40050 | 39950 | 3150 |
| 666 | 20240116 | 102600 | 21103689050 | 40050 | 40000 | 40050 | 40000 | 644 |
| 667 | 20240116 | 102500 | 21077911350 | 40000 | 40050 | 40050 | 39950 | 2076 |
| 668 | 20240116 | 102400 | 20994869600 | 40000 | 40050 | 40050 | 39950 | 933 |
| 669 | 20240116 | 102300 | 20957538250 | 40100 | 39950 | 40100 | 39950 | 2863 |
| 670 | 20240116 | 102200 | 20843053900 | 39950 | 40050 | 40100 | 39950 | 6147 |
| 671 | 20240116 | 102100 | 20597160900 | 40100 | 40150 | 40150 | 40050 | 1964 |
| 672 | 20240116 | 102000 | 20518371550 | 40100 | 40200 | 40200 | 40100 | 1079 |
| 673 | 20240116 | 101900 | 20475057200 | 40200 | 40050 | 40200 | 40000 | 4788 |
| 674 | 20240116 | 101800 | 20283128500 | 40050 | 40000 | 40100 | 40000 | 986 |
| 675 | 20240116 | 101700 | 20243638350 | 40050 | 40050 | 40100 | 40000 | 1914 |
| 676 | 20240116 | 101600 | 20167001350 | 40050 | 40150 | 40150 | 40000 | 2042 |
| 677 | 20240116 | 101500 | 20085214750 | 40050 | 40100 | 40150 | 40000 | 4308 |
| 678 | 20240116 | 101400 | 19912437650 | 40150 | 40000 | 40150 | 40000 | 2234 |
| 679 | 20240116 | 101300 | 19822885250 | 40050 | 40050 | 40050 | 40000 | 3709 |
| 680 | 20240116 | 101200 | 19674418200 | 40050 | 39950 | 40050 | 39950 | 2473 |
| 681 | 20240116 | 101100 | 19575501300 | 40000 | 40000 | 40050 | 39950 | 1321 |
| 682 | 20240116 | 101000 | 19522676500 | 40000 | 40150 | 40150 | 40000 | 3599 |
| 683 | 20240116 | 100900 | 19378571250 | 40100 | 40100 | 40150 | 40000 | 2465 |
| 684 | 20240116 | 100800 | 19279716200 | 40100 | 39800 | 40200 | 39750 | 19046 |
| 685 | 20240116 | 100700 | 18517844850 | 39850 | 39750 | 39850 | 39750 | 7604 |
| 686 | 20240116 | 100600 | 18215189200 | 39800 | 39800 | 39800 | 39700 | 5633 |
| 687 | 20240116 | 100500 | 17991292950 | 39750 | 39750 | 39800 | 39700 | 9293 |
| 688 | 20240116 | 100400 | 17622203450 | 39700 | 39800 | 39850 | 39650 | 11651 |
| 689 | 20240116 | 100300 | 17159618850 | 39800 | 39900 | 39900 | 39750 | 10455 |
| 690 | 20240116 | 100200 | 16743369200 | 39850 | 40050 | 40050 | 39850 | 6075 |
| 691 | 20240116 | 100100 | 16500817800 | 40000 | 40100 | 40100 | 39950 | 4263 |
| 692 | 20240116 | 100000 | 16330179900 | 40050 | 39950 | 40100 | 39950 | 5445 |
| 693 | 20240116 | 095900 | 16112255850 | 39950 | 39900 | 40050 | 39900 | 9223 |
| 694 | 20240116 | 095800 | 15743334900 | 39950 | 39800 | 39950 | 39800 | 9378 |
| 695 | 20240116 | 095700 | 15369452900 | 39800 | 39900 | 39950 | 39750 | 8322 |
| 696 | 20240116 | 095600 | 15037939600 | 39850 | 39850 | 39950 | 39750 | 12363 |
| 697 | 20240116 | 095500 | 14545467850 | 39850 | 39850 | 39950 | 39800 | 7617 |
| 698 | 20240116 | 095400 | 14241657100 | 39800 | 40000 | 40000 | 39800 | 8457 |
| 699 | 20240116 | 095300 | 13904177250 | 40000 | 40000 | 40050 | 39850 | 9439 |
| 700 | 20240116 | 095200 | 13526806050 | 39950 | 40050 | 40050 | 39800 | 6482 |
| 701 | 20240116 | 095100 | 13268271600 | 40050 | 39800 | 40100 | 39700 | 19952 |
| 702 | 20240116 | 095000 | 12473157950 | 39750 | 40000 | 40000 | 39750 | 17413 |
| 703 | 20240116 | 094900 | 11779021900 | 39950 | 40100 | 40100 | 39950 | 11470 |
| 704 | 20240116 | 094800 | 11319945400 | 40100 | 40000 | 40150 | 40000 | 6759 |
| 705 | 20240116 | 094700 | 11049198150 | 40000 | 40150 | 40200 | 39900 | 14850 |
| 706 | 20240116 | 094600 | 10455083950 | 40200 | 40300 | 40350 | 40000 | 21201 |
| 707 | 20240116 | 094500 | 9605031250 | 40300 | 40400 | 40500 | 40200 | 12945 |
| 708 | 20240116 | 094400 | 9083619950 | 40500 | 40600 | 40650 | 40350 | 6335 |
| 709 | 20240116 | 094300 | 8827126450 | 40500 | 40400 | 40700 | 40350 | 13349 |
| 710 | 20240116 | 094200 | 8286515600 | 40400 | 40450 | 40450 | 40200 | 18929 |
| 711 | 20240116 | 094100 | 7522468800 | 40450 | 40550 | 40600 | 40450 | 3727 |
| 712 | 20240116 | 094000 | 7371585100 | 40500 | 40600 | 40650 | 40400 | 33738 |
| 713 | 20240116 | 093900 | 6005154900 | 40600 | 40650 | 40700 | 40600 | 11294 |
| 714 | 20240116 | 093800 | 5546337400 | 40700 | 40950 | 40950 | 40700 | 15613 |
| 715 | 20240116 | 093700 | 4909147950 | 40900 | 41050 | 41050 | 40900 | 1391 |
| 716 | 20240116 | 093600 | 4852195700 | 41050 | 41100 | 41150 | 41050 | 1793 |
| 717 | 20240116 | 093500 | 4778432200 | 41100 | 41000 | 41150 | 40950 | 10568 |
| 718 | 20240116 | 093400 | 4345140000 | 41000 | 41100 | 41100 | 41000 | 2411 |
| 719 | 20240116 | 093300 | 4246203850 | 41100 | 41100 | 41200 | 41050 | 3449 |
| 720 | 20240116 | 093200 | 4104363200 | 41100 | 41150 | 41150 | 41050 | 3762 |
| 721 | 20240116 | 093100 | 3949719650 | 41150 | 41200 | 41250 | 41150 | 288 |
| 722 | 20240116 | 093000 | 3937858200 | 41200 | 41200 | 41250 | 41200 | 1727 |
| 723 | 20240116 | 092900 | 3866698950 | 41250 | 41250 | 41300 | 41250 | 2742 |
| 724 | 20240116 | 092800 | 3753590550 | 41250 | 41300 | 41350 | 41250 | 1127 |
| 725 | 20240116 | 092700 | 3707063550 | 41300 | 41300 | 41350 | 41300 | 494 |
| 726 | 20240116 | 092600 | 3686661000 | 41300 | 41250 | 41300 | 41250 | 656 |
| 727 | 20240116 | 092500 | 3659573850 | 41250 | 41250 | 41250 | 41250 | 1154 |
| 728 | 20240116 | 092400 | 3611971350 | 41250 | 41200 | 41250 | 41200 | 2079 |
| 729 | 20240116 | 092300 | 3526272300 | 41200 | 41350 | 41350 | 41200 | 1936 |
| 730 | 20240116 | 092200 | 3446360500 | 41350 | 41350 | 41400 | 41350 | 334 |
| 731 | 20240116 | 092100 | 3432549400 | 41300 | 41350 | 41350 | 41250 | 1813 |
| 732 | 20240116 | 092000 | 3357666400 | 41350 | 41350 | 41350 | 41300 | 713 |
| 733 | 20240116 | 091900 | 3328186400 | 41350 | 41300 | 41350 | 41300 | 872 |
| 734 | 20240116 | 091800 | 3292162800 | 41300 | 41350 | 41350 | 41300 | 1703 |
| 735 | 20240116 | 091700 | 3221766550 | 41350 | 41350 | 41350 | 41250 | 2053 |
| 736 | 20240116 | 091600 | 3136988750 | 41350 | 41350 | 41400 | 41250 | 2494 |
| 737 | 20240116 | 091500 | 3033988550 | 41400 | 41500 | 41500 | 41300 | 2728 |
| 738 | 20240116 | 091400 | 2921129400 | 41450 | 41200 | 41600 | 41200 | 10014 |
| 739 | 20240116 | 091300 | 2506145350 | 41200 | 41000 | 41200 | 41000 | 2626 |
| 740 | 20240116 | 091200 | 2398267750 | 41000 | 40900 | 41050 | 40900 | 2442 |
| 741 | 20240116 | 091100 | 2298168400 | 40950 | 41000 | 41000 | 40900 | 2105 |
| 742 | 20240116 | 091000 | 2211983900 | 41000 | 41000 | 41050 | 40950 | 1554 |
| 743 | 20240116 | 090900 | 2148299400 | 41000 | 40950 | 41000 | 40950 | 1011 |
| 744 | 20240116 | 090800 | 2106848700 | 40950 | 40950 | 41050 | 40900 | 2744 |
| 745 | 20240116 | 090700 | 1994464850 | 40900 | 41100 | 41100 | 40900 | 7504 |
| 746 | 20240116 | 090600 | 1686824750 | 41050 | 41300 | 41350 | 41050 | 8676 |
| 747 | 20240116 | 090500 | 1329462950 | 41350 | 41350 | 41350 | 41300 | 3850 |
| 748 | 20240116 | 090400 | 1170325600 | 41350 | 41250 | 41350 | 41250 | 2276 |
| 749 | 20240116 | 090300 | 1076363500 | 41300 | 41200 | 41300 | 41150 | 2486 |
| 750 | 20240116 | 090200 | 973829700 | 41200 | 40900 | 41250 | 40900 | 3279 |
| 751 | 20240116 | 090100 | 838846700 | 40950 | 40800 | 41200 | 40750 | 5542 |
| 752 | 20240116 | 090000 | 611647750 | 40800 | 41000 | 41000 | 40700 | 14293 |