41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 3 | 20240118 | 212900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 4 | 20240118 | 212800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 5 | 20240118 | 212700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 6 | 20240118 | 212600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 7 | 20240118 | 212500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 8 | 20240118 | 212400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 9 | 20240118 | 212300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 10 | 20240118 | 212200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 11 | 20240118 | 212100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 12 | 20240118 | 212000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 13 | 20240118 | 211900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 14 | 20240118 | 211800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 15 | 20240118 | 211700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 16 | 20240118 | 211600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 17 | 20240118 | 211500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 18 | 20240118 | 211400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 19 | 20240118 | 211300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 20 | 20240118 | 211200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 21 | 20240118 | 211100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 22 | 20240118 | 211000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 23 | 20240118 | 210900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 24 | 20240118 | 210800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 25 | 20240118 | 210700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 26 | 20240118 | 210600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 27 | 20240118 | 210500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 28 | 20240118 | 210400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 29 | 20240118 | 210300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 30 | 20240118 | 210200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 31 | 20240118 | 210100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 32 | 20240118 | 210000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 33 | 20240118 | 205900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 34 | 20240118 | 205800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 35 | 20240118 | 205700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 36 | 20240118 | 205600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 37 | 20240118 | 205500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 38 | 20240118 | 205400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 39 | 20240118 | 205300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 40 | 20240118 | 205200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 41 | 20240118 | 205100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 42 | 20240118 | 205000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 43 | 20240118 | 204900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 44 | 20240118 | 204800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 45 | 20240118 | 204700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 46 | 20240118 | 204600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 47 | 20240118 | 204500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 48 | 20240118 | 204400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 49 | 20240118 | 204300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 50 | 20240118 | 204200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 51 | 20240118 | 204100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 52 | 20240118 | 204000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 53 | 20240118 | 203900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 54 | 20240118 | 203800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 55 | 20240118 | 203700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 56 | 20240118 | 203600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 57 | 20240118 | 203500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 58 | 20240118 | 203400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 59 | 20240118 | 203300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 60 | 20240118 | 203200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 61 | 20240118 | 203100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 62 | 20240118 | 203000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 63 | 20240118 | 202900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 64 | 20240118 | 202800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 65 | 20240118 | 202700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 66 | 20240118 | 202600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 67 | 20240118 | 202500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 68 | 20240118 | 202400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 69 | 20240118 | 202300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 70 | 20240118 | 202200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 71 | 20240118 | 202100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 72 | 20240118 | 202000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 73 | 20240118 | 201900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 74 | 20240118 | 201800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 75 | 20240118 | 201700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 76 | 20240118 | 201600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 77 | 20240118 | 201500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 78 | 20240118 | 201400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 79 | 20240118 | 201300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 80 | 20240118 | 201200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 81 | 20240118 | 201100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 82 | 20240118 | 201000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 83 | 20240118 | 200900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 84 | 20240118 | 200800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 85 | 20240118 | 200700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 86 | 20240118 | 200600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 87 | 20240118 | 200500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 88 | 20240118 | 200400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 89 | 20240118 | 200300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 90 | 20240118 | 200200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 91 | 20240118 | 200100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 92 | 20240118 | 200000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 93 | 20240118 | 195900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 94 | 20240118 | 195800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 95 | 20240118 | 195700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 96 | 20240118 | 195600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 97 | 20240118 | 195500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 98 | 20240118 | 195400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 99 | 20240118 | 195300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 100 | 20240118 | 195200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 101 | 20240118 | 195100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 102 | 20240118 | 195000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 103 | 20240118 | 194900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 104 | 20240118 | 194800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 105 | 20240118 | 194700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 106 | 20240118 | 194600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 107 | 20240118 | 194500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 108 | 20240118 | 194400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 109 | 20240118 | 194300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 110 | 20240118 | 194200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 111 | 20240118 | 194100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 112 | 20240118 | 194000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 113 | 20240118 | 193900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 114 | 20240118 | 193800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 115 | 20240118 | 193700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 116 | 20240118 | 193600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 117 | 20240118 | 193500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 118 | 20240118 | 193400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 119 | 20240118 | 193300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 120 | 20240118 | 193200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 121 | 20240118 | 193100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 122 | 20240118 | 193000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 123 | 20240118 | 192900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 124 | 20240118 | 192800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 125 | 20240118 | 192700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 126 | 20240118 | 192600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 127 | 20240118 | 192500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 128 | 20240118 | 192400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 129 | 20240118 | 192300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 130 | 20240118 | 192200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 131 | 20240118 | 192100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 132 | 20240118 | 192000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 133 | 20240118 | 191900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 134 | 20240118 | 191800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 135 | 20240118 | 191700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 136 | 20240118 | 191600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 137 | 20240118 | 191500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 138 | 20240118 | 191400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 139 | 20240118 | 191300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 140 | 20240118 | 191200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 141 | 20240118 | 191100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 142 | 20240118 | 191000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 143 | 20240118 | 190900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 144 | 20240118 | 190800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 145 | 20240118 | 190700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 146 | 20240118 | 190600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 147 | 20240118 | 190500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 148 | 20240118 | 190400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 149 | 20240118 | 190300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 150 | 20240118 | 190200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 151 | 20240118 | 190100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 152 | 20240118 | 190000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 153 | 20240118 | 185900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 154 | 20240118 | 185800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 155 | 20240118 | 185700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 156 | 20240118 | 185600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 157 | 20240118 | 185500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 158 | 20240118 | 185400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 159 | 20240118 | 185300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 160 | 20240118 | 185200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 161 | 20240118 | 185100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 162 | 20240118 | 185000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 163 | 20240118 | 184900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 164 | 20240118 | 184800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 165 | 20240118 | 184700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 166 | 20240118 | 184600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 167 | 20240118 | 184500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 168 | 20240118 | 184400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 169 | 20240118 | 184300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 170 | 20240118 | 184200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 171 | 20240118 | 184100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 172 | 20240118 | 184000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 173 | 20240118 | 183900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 174 | 20240118 | 183800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 175 | 20240118 | 183700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 176 | 20240118 | 183600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 177 | 20240118 | 183500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 178 | 20240118 | 183400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 179 | 20240118 | 183300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 180 | 20240118 | 183200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 181 | 20240118 | 183100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 182 | 20240118 | 183000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 183 | 20240118 | 182900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 184 | 20240118 | 182800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 185 | 20240118 | 182700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 186 | 20240118 | 182600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 187 | 20240118 | 182500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 188 | 20240118 | 182400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 189 | 20240118 | 182300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 190 | 20240118 | 182200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 191 | 20240118 | 182100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 192 | 20240118 | 182000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 193 | 20240118 | 181900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 194 | 20240118 | 181800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 195 | 20240118 | 181700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 196 | 20240118 | 181600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 197 | 20240118 | 181500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 198 | 20240118 | 181400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 199 | 20240118 | 181300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 200 | 20240118 | 181200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 201 | 20240118 | 181100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 202 | 20240118 | 181000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 203 | 20240118 | 180900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 204 | 20240118 | 180800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 205 | 20240118 | 180700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 206 | 20240118 | 180600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 207 | 20240118 | 180500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 208 | 20240118 | 180400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 209 | 20240118 | 180300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 210 | 20240118 | 180200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 211 | 20240118 | 180100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 212 | 20240118 | 180000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 213 | 20240118 | 175900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 214 | 20240118 | 175800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 215 | 20240118 | 175700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 216 | 20240118 | 175600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 217 | 20240118 | 175500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 218 | 20240118 | 175400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 219 | 20240118 | 175300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 220 | 20240118 | 175200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 221 | 20240118 | 175100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 222 | 20240118 | 175000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 223 | 20240118 | 174900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 224 | 20240118 | 174800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 225 | 20240118 | 174700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 226 | 20240118 | 174600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 227 | 20240118 | 174500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 228 | 20240118 | 174400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 229 | 20240118 | 174300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 230 | 20240118 | 174200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 231 | 20240118 | 174100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 232 | 20240118 | 174000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 233 | 20240118 | 173900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 234 | 20240118 | 173800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 235 | 20240118 | 173700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 236 | 20240118 | 173600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 237 | 20240118 | 173500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 238 | 20240118 | 173400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 239 | 20240118 | 173300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 240 | 20240118 | 173200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 241 | 20240118 | 173100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 242 | 20240118 | 173000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 243 | 20240118 | 172900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 244 | 20240118 | 172800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 245 | 20240118 | 172700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 246 | 20240118 | 172600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 247 | 20240118 | 172500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 248 | 20240118 | 172400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 249 | 20240118 | 172300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 250 | 20240118 | 172200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 251 | 20240118 | 172100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 252 | 20240118 | 172000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 253 | 20240118 | 171900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 254 | 20240118 | 171800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 255 | 20240118 | 171700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 256 | 20240118 | 171600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 257 | 20240118 | 171500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 258 | 20240118 | 171400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 259 | 20240118 | 171300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 260 | 20240118 | 171200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 261 | 20240118 | 171100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 262 | 20240118 | 171000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 263 | 20240118 | 170900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 264 | 20240118 | 170800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 265 | 20240118 | 170700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 266 | 20240118 | 170600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 267 | 20240118 | 170500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 268 | 20240118 | 170400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 269 | 20240118 | 170300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 270 | 20240118 | 170200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 271 | 20240118 | 170100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 272 | 20240118 | 170000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 273 | 20240118 | 165900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 274 | 20240118 | 165800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 275 | 20240118 | 165700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 276 | 20240118 | 165600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 277 | 20240118 | 165500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 278 | 20240118 | 165400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 279 | 20240118 | 165300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 280 | 20240118 | 165200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 281 | 20240118 | 165100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 282 | 20240118 | 165000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 283 | 20240118 | 164900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 284 | 20240118 | 164800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 285 | 20240118 | 164700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 286 | 20240118 | 164600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 287 | 20240118 | 164500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 288 | 20240118 | 164400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 289 | 20240118 | 164300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 290 | 20240118 | 164200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 291 | 20240118 | 164100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 292 | 20240118 | 164000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 293 | 20240118 | 163900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 294 | 20240118 | 163800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 295 | 20240118 | 163700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 296 | 20240118 | 163600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 297 | 20240118 | 163500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 298 | 20240118 | 163400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 299 | 20240118 | 163300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 300 | 20240118 | 163200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 301 | 20240118 | 163100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 302 | 20240118 | 163000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 303 | 20240118 | 162900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 304 | 20240118 | 162800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 305 | 20240118 | 162700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 306 | 20240118 | 162600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 307 | 20240118 | 162500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 308 | 20240118 | 162400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 309 | 20240118 | 162300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 310 | 20240118 | 162200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 311 | 20240118 | 162100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 312 | 20240118 | 162000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 313 | 20240118 | 161900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 314 | 20240118 | 161800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 315 | 20240118 | 161700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 316 | 20240118 | 161600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 317 | 20240118 | 161500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 318 | 20240118 | 161400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 319 | 20240118 | 161300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 320 | 20240118 | 161200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 321 | 20240118 | 161100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 322 | 20240118 | 161000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 323 | 20240118 | 160900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 324 | 20240118 | 160800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 325 | 20240118 | 160700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 326 | 20240118 | 160600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 327 | 20240118 | 160500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 328 | 20240118 | 160400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 329 | 20240118 | 160300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 330 | 20240118 | 160200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 331 | 20240118 | 160100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 332 | 20240118 | 160000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 71206 |
| 333 | 20240118 | 155900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 334 | 20240118 | 155800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 335 | 20240118 | 155700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 336 | 20240118 | 155600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 337 | 20240118 | 155500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 338 | 20240118 | 155400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 339 | 20240118 | 155300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 340 | 20240118 | 155200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 341 | 20240118 | 155100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 342 | 20240118 | 155000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 343 | 20240118 | 154900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 344 | 20240118 | 154800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 345 | 20240118 | 154700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 346 | 20240118 | 154600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 347 | 20240118 | 154500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 348 | 20240118 | 154400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 349 | 20240118 | 154300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 350 | 20240118 | 154200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 351 | 20240118 | 154100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 352 | 20240118 | 154000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 353 | 20240118 | 153900 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 354 | 20240118 | 153800 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 355 | 20240118 | 153700 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 356 | 20240118 | 153600 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 357 | 20240118 | 153500 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 358 | 20240118 | 153400 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 359 | 20240118 | 153300 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 360 | 20240118 | 153200 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 361 | 20240118 | 153100 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 0 |
| 362 | 20240118 | 153000 | 65294952700 | 44050 | 44050 | 44050 | 44050 | 142412 |
| 363 | 20240118 | 152900 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 364 | 20240118 | 152800 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 365 | 20240118 | 152700 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 366 | 20240118 | 152600 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 367 | 20240118 | 152500 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 368 | 20240118 | 152400 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 369 | 20240118 | 152300 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 370 | 20240118 | 152200 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 371 | 20240118 | 152100 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 372 | 20240118 | 152000 | 62158328400 | 43950 | 43950 | 43950 | 43950 | 0 |
| 373 | 20240118 | 151900 | 62158328400 | 43950 | 43900 | 44000 | 43900 | 15106 |
| 374 | 20240118 | 151800 | 61494577800 | 43900 | 43950 | 43950 | 43900 | 8785 |
| 375 | 20240118 | 151700 | 61108583450 | 43900 | 43950 | 43950 | 43850 | 13730 |
| 376 | 20240118 | 151600 | 60505405850 | 43900 | 43800 | 43950 | 43800 | 12352 |
| 377 | 20240118 | 151500 | 59963421600 | 43800 | 43900 | 43900 | 43800 | 9060 |
| 378 | 20240118 | 151400 | 59566056050 | 43900 | 43900 | 43900 | 43850 | 10659 |
| 379 | 20240118 | 151300 | 59098151550 | 43850 | 43850 | 43900 | 43850 | 5887 |
| 380 | 20240118 | 151200 | 58839935800 | 43900 | 43900 | 43900 | 43850 | 6375 |
| 381 | 20240118 | 151100 | 58560246600 | 43900 | 43850 | 43900 | 43800 | 9718 |
| 382 | 20240118 | 151000 | 58134008650 | 43900 | 43850 | 43950 | 43850 | 11802 |
| 383 | 20240118 | 150900 | 57616170100 | 43900 | 43900 | 43900 | 43800 | 6242 |
| 384 | 20240118 | 150800 | 57342389750 | 43850 | 43950 | 43950 | 43850 | 11209 |
| 385 | 20240118 | 150700 | 56850193500 | 43950 | 43800 | 43950 | 43800 | 18216 |
| 386 | 20240118 | 150600 | 56050781600 | 43850 | 43850 | 43850 | 43800 | 4206 |
| 387 | 20240118 | 150500 | 55866391950 | 43850 | 43750 | 43850 | 43700 | 22605 |
| 388 | 20240118 | 150400 | 54876348550 | 43750 | 43700 | 43750 | 43650 | 4752 |
| 389 | 20240118 | 150300 | 54668618950 | 43650 | 43650 | 43700 | 43600 | 4888 |
| 390 | 20240118 | 150200 | 54455103900 | 43650 | 43600 | 43700 | 43500 | 15834 |
| 391 | 20240118 | 150100 | 53764937300 | 43600 | 43600 | 43650 | 43550 | 6428 |
| 392 | 20240118 | 150000 | 53484807350 | 43600 | 43650 | 43650 | 43550 | 7540 |
| 393 | 20240118 | 145900 | 53156131900 | 43650 | 43650 | 43750 | 43650 | 16503 |
| 394 | 20240118 | 145800 | 52434781250 | 43650 | 43650 | 43700 | 43600 | 12641 |
| 395 | 20240118 | 145700 | 51882819150 | 43600 | 43650 | 43650 | 43550 | 6073 |
| 396 | 20240118 | 145600 | 51617928250 | 43600 | 43550 | 43650 | 43500 | 13314 |
| 397 | 20240118 | 145500 | 51037657750 | 43500 | 43550 | 43600 | 43500 | 8057 |
| 398 | 20240118 | 145400 | 50686797100 | 43600 | 43550 | 43600 | 43550 | 5723 |
| 399 | 20240118 | 145300 | 50437452900 | 43500 | 43500 | 43550 | 43450 | 11219 |
| 400 | 20240118 | 145200 | 49949373750 | 43500 | 43500 | 43500 | 43450 | 9030 |
| 401 | 20240118 | 145100 | 49556603350 | 43500 | 43450 | 43500 | 43400 | 13480 |
| 402 | 20240118 | 145000 | 48971009950 | 43400 | 43400 | 43450 | 43350 | 7020 |
| 403 | 20240118 | 144900 | 48666231200 | 43350 | 43350 | 43400 | 43300 | 4427 |
| 404 | 20240118 | 144800 | 48474268400 | 43350 | 43250 | 43400 | 43200 | 7517 |
| 405 | 20240118 | 144700 | 48148857450 | 43250 | 43350 | 43350 | 43250 | 6627 |
| 406 | 20240118 | 144600 | 47861901250 | 43300 | 43350 | 43400 | 43300 | 5046 |
| 407 | 20240118 | 144500 | 47643070050 | 43400 | 43450 | 43500 | 43350 | 7732 |
| 408 | 20240118 | 144400 | 47307393950 | 43400 | 43400 | 43500 | 43350 | 24639 |
| 409 | 20240118 | 144300 | 46237608900 | 43400 | 43150 | 43400 | 43150 | 17607 |
| 410 | 20240118 | 144200 | 45475407900 | 43150 | 43250 | 43250 | 43150 | 2762 |
| 411 | 20240118 | 144100 | 45356139250 | 43250 | 43250 | 43250 | 43150 | 4242 |
| 412 | 20240118 | 144000 | 45172813550 | 43200 | 43300 | 43350 | 43200 | 3584 |
| 413 | 20240118 | 143900 | 45017753500 | 43300 | 43200 | 43350 | 43150 | 12070 |
| 414 | 20240118 | 143800 | 44495381850 | 43200 | 43150 | 43200 | 43100 | 5202 |
| 415 | 20240118 | 143700 | 44270805200 | 43150 | 42950 | 43200 | 42950 | 16481 |
| 416 | 20240118 | 143600 | 43560970900 | 42950 | 42950 | 43000 | 42900 | 4738 |
| 417 | 20240118 | 143500 | 43357418800 | 42950 | 42950 | 42950 | 42900 | 1769 |
| 418 | 20240118 | 143400 | 43281448200 | 42950 | 42900 | 42950 | 42850 | 778 |
| 419 | 20240118 | 143300 | 43248070200 | 42950 | 42900 | 42950 | 42850 | 2224 |
| 420 | 20240118 | 143200 | 43152661950 | 42900 | 42850 | 42900 | 42850 | 1132 |
| 421 | 20240118 | 143100 | 43104135050 | 42850 | 42800 | 42850 | 42800 | 1915 |
| 422 | 20240118 | 143000 | 43022101450 | 42800 | 42850 | 42850 | 42750 | 3284 |
| 423 | 20240118 | 142900 | 42881519500 | 42850 | 42850 | 42850 | 42800 | 2547 |
| 424 | 20240118 | 142800 | 42772384700 | 42850 | 42750 | 42850 | 42700 | 3364 |
| 425 | 20240118 | 142700 | 42628521200 | 42700 | 42700 | 42700 | 42650 | 926 |
| 426 | 20240118 | 142600 | 42588997150 | 42650 | 42650 | 42700 | 42650 | 502 |
| 427 | 20240118 | 142500 | 42567576600 | 42600 | 42650 | 42700 | 42600 | 862 |
| 428 | 20240118 | 142400 | 42530813700 | 42700 | 42700 | 42700 | 42600 | 1469 |
| 429 | 20240118 | 142300 | 42468112300 | 42700 | 42600 | 42700 | 42550 | 1420 |
| 430 | 20240118 | 142200 | 42407577200 | 42550 | 42550 | 42600 | 42550 | 2498 |
| 431 | 20240118 | 142100 | 42301285500 | 42550 | 42650 | 42650 | 42550 | 3388 |
| 432 | 20240118 | 142000 | 42157078500 | 42650 | 42600 | 42650 | 42550 | 1300 |
| 433 | 20240118 | 141900 | 42101712750 | 42600 | 42650 | 42650 | 42600 | 5265 |
| 434 | 20240118 | 141800 | 41877358450 | 42650 | 42650 | 42700 | 42650 | 469 |
| 435 | 20240118 | 141700 | 41857346300 | 42700 | 42750 | 42750 | 42700 | 5825 |
| 436 | 20240118 | 141600 | 41608599500 | 42750 | 42700 | 42750 | 42700 | 384 |
| 437 | 20240118 | 141500 | 41592188000 | 42750 | 42750 | 42750 | 42700 | 400 |
| 438 | 20240118 | 141400 | 41575094200 | 42750 | 42800 | 42800 | 42700 | 665 |
| 439 | 20240118 | 141300 | 41546659600 | 42750 | 42800 | 42800 | 42700 | 4514 |
| 440 | 20240118 | 141200 | 41353598500 | 42750 | 42750 | 42800 | 42750 | 584 |
| 441 | 20240118 | 141100 | 41328618800 | 42750 | 42700 | 42750 | 42700 | 1471 |
| 442 | 20240118 | 141000 | 41265736950 | 42700 | 42700 | 42750 | 42700 | 490 |
| 443 | 20240118 | 140900 | 41244800500 | 42700 | 42750 | 42750 | 42700 | 1083 |
| 444 | 20240118 | 140800 | 41198506100 | 42750 | 42750 | 42750 | 42700 | 532 |
| 445 | 20240118 | 140700 | 41175766850 | 42700 | 42650 | 42750 | 42650 | 973 |
| 446 | 20240118 | 140600 | 41134224850 | 42700 | 42650 | 42700 | 42650 | 202 |
| 447 | 20240118 | 140500 | 41125604050 | 42650 | 42700 | 42750 | 42650 | 866 |
| 448 | 20240118 | 140400 | 41088627050 | 42750 | 42700 | 42750 | 42650 | 800 |
| 449 | 20240118 | 140300 | 41054466100 | 42750 | 42700 | 42750 | 42700 | 2528 |
| 450 | 20240118 | 140200 | 40946476800 | 42750 | 42750 | 42750 | 42700 | 1145 |
| 451 | 20240118 | 140100 | 40897535550 | 42750 | 42650 | 42750 | 42600 | 3111 |
| 452 | 20240118 | 140000 | 40764694050 | 42600 | 42550 | 42600 | 42500 | 2007 |
| 453 | 20240118 | 135900 | 40679281650 | 42500 | 42500 | 42600 | 42500 | 1857 |
| 454 | 20240118 | 135800 | 40600242800 | 42550 | 42400 | 42550 | 42400 | 2697 |
| 455 | 20240118 | 135700 | 40485688350 | 42400 | 42350 | 42450 | 42350 | 2554 |
| 456 | 20240118 | 135600 | 40377473150 | 42350 | 42400 | 42400 | 42350 | 1684 |
| 457 | 20240118 | 135500 | 40306119500 | 42350 | 42350 | 42400 | 42300 | 4659 |
| 458 | 20240118 | 135400 | 40108759750 | 42400 | 42400 | 42400 | 42350 | 1323 |
| 459 | 20240118 | 135300 | 40052701750 | 42400 | 42450 | 42450 | 42350 | 7409 |
| 460 | 20240118 | 135200 | 39738794600 | 42450 | 42450 | 42500 | 42350 | 6566 |
| 461 | 20240118 | 135100 | 39460200300 | 42500 | 42550 | 42600 | 42450 | 6424 |
| 462 | 20240118 | 135000 | 39187104200 | 42550 | 42650 | 42650 | 42550 | 2443 |
| 463 | 20240118 | 134900 | 39083039200 | 42600 | 42600 | 42650 | 42550 | 2439 |
| 464 | 20240118 | 134800 | 38979172750 | 42600 | 42600 | 42700 | 42550 | 4637 |
| 465 | 20240118 | 134700 | 38781536800 | 42600 | 42700 | 42700 | 42600 | 5269 |
| 466 | 20240118 | 134600 | 38556796300 | 42700 | 42800 | 42800 | 42650 | 5508 |
| 467 | 20240118 | 134500 | 38321571450 | 42800 | 42850 | 42850 | 42750 | 4764 |
| 468 | 20240118 | 134400 | 38117803450 | 42800 | 42850 | 42900 | 42750 | 8029 |
| 469 | 20240118 | 134300 | 37774044900 | 42850 | 42850 | 42950 | 42850 | 2861 |
| 470 | 20240118 | 134200 | 37651392350 | 42850 | 42850 | 42950 | 42850 | 2889 |
| 471 | 20240118 | 134100 | 37527488600 | 42850 | 42950 | 43000 | 42850 | 8207 |
| 472 | 20240118 | 134000 | 37175270250 | 42950 | 42950 | 43000 | 42950 | 1965 |
| 473 | 20240118 | 133900 | 37090831150 | 43000 | 43000 | 43050 | 42950 | 6106 |
| 474 | 20240118 | 133800 | 36828471900 | 43050 | 43000 | 43050 | 42950 | 2603 |
| 475 | 20240118 | 133700 | 36716465700 | 43000 | 42950 | 43000 | 42950 | 2097 |
| 476 | 20240118 | 133600 | 36626329200 | 43000 | 43050 | 43100 | 43000 | 5174 |
| 477 | 20240118 | 133500 | 36403822450 | 43050 | 43100 | 43100 | 43050 | 2362 |
| 478 | 20240118 | 133400 | 36302087650 | 43050 | 43100 | 43100 | 43050 | 138 |
| 479 | 20240118 | 133300 | 36296143550 | 43100 | 43050 | 43100 | 43000 | 1292 |
| 480 | 20240118 | 133200 | 36240526650 | 43050 | 43050 | 43050 | 43000 | 1258 |
| 481 | 20240118 | 133100 | 36186381300 | 43050 | 42950 | 43050 | 42950 | 3205 |
| 482 | 20240118 | 133000 | 36048597200 | 42950 | 42950 | 43000 | 42950 | 2422 |
| 483 | 20240118 | 132900 | 35944554950 | 42950 | 42950 | 43000 | 42950 | 583 |
| 484 | 20240118 | 132800 | 35919493750 | 42950 | 43000 | 43000 | 42950 | 4256 |
| 485 | 20240118 | 132700 | 35736560450 | 43000 | 43050 | 43100 | 43000 | 5490 |
| 486 | 20240118 | 132600 | 35500276850 | 43100 | 43100 | 43100 | 43050 | 1318 |
| 487 | 20240118 | 132500 | 35443491600 | 43100 | 43050 | 43100 | 43050 | 1269 |
| 488 | 20240118 | 132400 | 35388823700 | 43050 | 43100 | 43100 | 43050 | 711 |
| 489 | 20240118 | 132300 | 35358191500 | 43100 | 43100 | 43100 | 43050 | 783 |
| 490 | 20240118 | 132200 | 35324452800 | 43100 | 43100 | 43100 | 43050 | 695 |
| 491 | 20240118 | 132100 | 35294505600 | 43050 | 43000 | 43100 | 43000 | 2517 |
| 492 | 20240118 | 132000 | 35186198450 | 43000 | 43050 | 43050 | 43000 | 1229 |
| 493 | 20240118 | 131900 | 35133324200 | 43000 | 43100 | 43100 | 43000 | 3985 |
| 494 | 20240118 | 131800 | 34961797450 | 43100 | 43050 | 43100 | 43050 | 393 |
| 495 | 20240118 | 131700 | 34944868800 | 43050 | 43100 | 43100 | 43050 | 805 |
| 496 | 20240118 | 131600 | 34910198750 | 43050 | 43150 | 43150 | 43050 | 2661 |
| 497 | 20240118 | 131500 | 34795585650 | 43150 | 43050 | 43150 | 43050 | 2411 |
| 498 | 20240118 | 131400 | 34691693850 | 43050 | 43100 | 43100 | 43050 | 703 |
| 499 | 20240118 | 131300 | 34661416900 | 43100 | 43050 | 43100 | 43000 | 552 |
| 500 | 20240118 | 131200 | 34637659850 | 43050 | 43050 | 43050 | 43050 | 1290 |
| 501 | 20240118 | 131100 | 34582125350 | 43000 | 42900 | 43050 | 42900 | 7019 |
| 502 | 20240118 | 131000 | 34280391150 | 42900 | 42900 | 42950 | 42900 | 1128 |
| 503 | 20240118 | 130900 | 34231985950 | 42950 | 42950 | 42950 | 42900 | 378 |
| 504 | 20240118 | 130800 | 34215760650 | 42950 | 42950 | 43000 | 42950 | 2237 |
| 505 | 20240118 | 130700 | 34119666900 | 42950 | 42950 | 43000 | 42900 | 512 |
| 506 | 20240118 | 130600 | 34097678200 | 42950 | 43000 | 43000 | 42900 | 2768 |
| 507 | 20240118 | 130500 | 33978803350 | 43000 | 43000 | 43000 | 42950 | 884 |
| 508 | 20240118 | 130400 | 33940824600 | 42950 | 43050 | 43050 | 42950 | 1083 |
| 509 | 20240118 | 130300 | 33894268600 | 43050 | 42950 | 43050 | 42950 | 1458 |
| 510 | 20240118 | 130200 | 33831574600 | 43000 | 43050 | 43050 | 42950 | 3335 |
| 511 | 20240118 | 130100 | 33688207050 | 43000 | 43000 | 43050 | 43000 | 993 |
| 512 | 20240118 | 130000 | 33645502450 | 43050 | 43050 | 43100 | 43050 | 1496 |
| 513 | 20240118 | 125900 | 33581093500 | 43050 | 43050 | 43100 | 43050 | 1444 |
| 514 | 20240118 | 125800 | 33518916350 | 43100 | 43050 | 43100 | 43050 | 553 |
| 515 | 20240118 | 125700 | 33495094850 | 43100 | 43100 | 43100 | 43050 | 344 |
| 516 | 20240118 | 125600 | 33480280600 | 43100 | 43100 | 43100 | 43050 | 1901 |
| 517 | 20240118 | 125500 | 33398413500 | 43100 | 43100 | 43100 | 43100 | 992 |
| 518 | 20240118 | 125400 | 33355658300 | 43100 | 43050 | 43150 | 43050 | 897 |
| 519 | 20240118 | 125300 | 33317001350 | 43050 | 43000 | 43100 | 42950 | 3911 |
| 520 | 20240118 | 125200 | 33148765500 | 42950 | 43050 | 43050 | 42950 | 5186 |
| 521 | 20240118 | 125100 | 32925926950 | 43000 | 43050 | 43050 | 43000 | 3222 |
| 522 | 20240118 | 125000 | 32787358050 | 43000 | 43050 | 43100 | 43000 | 5682 |
| 523 | 20240118 | 124900 | 32542823750 | 43050 | 43100 | 43100 | 43050 | 1450 |
| 524 | 20240118 | 124800 | 32480338300 | 43150 | 43100 | 43150 | 43100 | 843 |
| 525 | 20240118 | 124700 | 32444000700 | 43150 | 43100 | 43150 | 43100 | 553 |
| 526 | 20240118 | 124600 | 32420151700 | 43100 | 43150 | 43150 | 43050 | 2921 |
| 527 | 20240118 | 124500 | 32294267300 | 43150 | 43150 | 43150 | 43100 | 1333 |
| 528 | 20240118 | 124400 | 32236752350 | 43100 | 43150 | 43150 | 43100 | 2427 |
| 529 | 20240118 | 124300 | 32132103650 | 43150 | 43100 | 43200 | 43100 | 1823 |
| 530 | 20240118 | 124200 | 32053430850 | 43150 | 43150 | 43200 | 43100 | 3358 |
| 531 | 20240118 | 124100 | 31908575350 | 43150 | 43200 | 43200 | 43150 | 1334 |
| 532 | 20240118 | 124000 | 31850952700 | 43200 | 43100 | 43200 | 43100 | 3145 |
| 533 | 20240118 | 123900 | 31715293800 | 43100 | 43200 | 43200 | 43100 | 3708 |
| 534 | 20240118 | 123800 | 31555433750 | 43150 | 43200 | 43250 | 43100 | 6588 |
| 535 | 20240118 | 123700 | 31270987400 | 43200 | 43250 | 43250 | 43200 | 4798 |
| 536 | 20240118 | 123600 | 31063501850 | 43250 | 43300 | 43350 | 43250 | 2974 |
| 537 | 20240118 | 123500 | 30934759050 | 43300 | 43350 | 43350 | 43300 | 4325 |
| 538 | 20240118 | 123400 | 30747380550 | 43300 | 43300 | 43350 | 43250 | 2677 |
| 539 | 20240118 | 123300 | 30631465850 | 43300 | 43300 | 43300 | 43250 | 1450 |
| 540 | 20240118 | 123200 | 30568714000 | 43300 | 43250 | 43350 | 43250 | 2425 |
| 541 | 20240118 | 123100 | 30463720650 | 43250 | 43350 | 43350 | 43250 | 5933 |
| 542 | 20240118 | 123000 | 30206766150 | 43350 | 43350 | 43400 | 43300 | 6269 |
| 543 | 20240118 | 122900 | 29934954850 | 43350 | 43300 | 43350 | 43250 | 4615 |
| 544 | 20240118 | 122800 | 29734960150 | 43300 | 43300 | 43350 | 43250 | 5909 |
| 545 | 20240118 | 122700 | 29479088400 | 43300 | 43150 | 43300 | 43150 | 19051 |
| 546 | 20240118 | 122600 | 28654920700 | 43150 | 43200 | 43200 | 43100 | 1733 |
| 547 | 20240118 | 122500 | 28580090850 | 43200 | 43100 | 43200 | 43050 | 6208 |
| 548 | 20240118 | 122400 | 28312395900 | 43100 | 43100 | 43100 | 43050 | 1599 |
| 549 | 20240118 | 122300 | 28243485300 | 43050 | 43100 | 43100 | 43050 | 1875 |
| 550 | 20240118 | 122200 | 28162731900 | 43100 | 43200 | 43200 | 43050 | 7673 |
| 551 | 20240118 | 122100 | 27831829800 | 43200 | 43200 | 43200 | 43150 | 3771 |
| 552 | 20240118 | 122000 | 27669021050 | 43200 | 43200 | 43200 | 43150 | 3823 |
| 553 | 20240118 | 121900 | 27503883200 | 43150 | 43200 | 43200 | 43150 | 2584 |
| 554 | 20240118 | 121800 | 27392328450 | 43200 | 43100 | 43200 | 43050 | 9073 |
| 555 | 20240118 | 121700 | 27000963500 | 43100 | 42950 | 43100 | 42950 | 6289 |
| 556 | 20240118 | 121600 | 26730153100 | 43000 | 43000 | 43050 | 42950 | 3216 |
| 557 | 20240118 | 121500 | 26591843200 | 43050 | 43000 | 43050 | 42950 | 3846 |
| 558 | 20240118 | 121400 | 26426429950 | 43050 | 42750 | 43050 | 42700 | 26817 |
| 559 | 20240118 | 121300 | 25275118050 | 42700 | 42700 | 42750 | 42700 | 802 |
| 560 | 20240118 | 121200 | 25240867100 | 42700 | 42750 | 42750 | 42700 | 317 |
| 561 | 20240118 | 121100 | 25227325450 | 42700 | 42750 | 42750 | 42700 | 836 |
| 562 | 20240118 | 121000 | 25191612350 | 42750 | 42700 | 42750 | 42700 | 2676 |
| 563 | 20240118 | 120900 | 25077330850 | 42700 | 42750 | 42750 | 42700 | 603 |
| 564 | 20240118 | 120800 | 25051565100 | 42700 | 42750 | 42750 | 42700 | 1073 |
| 565 | 20240118 | 120700 | 25005737200 | 42700 | 42700 | 42750 | 42700 | 491 |
| 566 | 20240118 | 120600 | 24984752600 | 42700 | 42750 | 42750 | 42700 | 760 |
| 567 | 20240118 | 120500 | 24952291350 | 42700 | 42750 | 42750 | 42700 | 535 |
| 568 | 20240118 | 120400 | 24929433350 | 42700 | 42800 | 42800 | 42700 | 1203 |
| 569 | 20240118 | 120300 | 24878016700 | 42750 | 42750 | 42800 | 42750 | 867 |
| 570 | 20240118 | 120200 | 24840945100 | 42800 | 42800 | 42850 | 42750 | 1542 |
| 571 | 20240118 | 120100 | 24774955900 | 42700 | 42600 | 42750 | 42600 | 2496 |
| 572 | 20240118 | 120000 | 24668441550 | 42650 | 42550 | 42650 | 42500 | 1991 |
| 573 | 20240118 | 115900 | 24583677000 | 42500 | 42600 | 42600 | 42500 | 4404 |
| 574 | 20240118 | 115800 | 24396271950 | 42550 | 42550 | 42600 | 42550 | 1375 |
| 575 | 20240118 | 115700 | 24337755300 | 42600 | 42650 | 42650 | 42600 | 5836 |
| 576 | 20240118 | 115600 | 24089096750 | 42650 | 42700 | 42750 | 42600 | 7832 |
| 577 | 20240118 | 115500 | 23754803500 | 42750 | 42900 | 42900 | 42700 | 7686 |
| 578 | 20240118 | 115400 | 23425769150 | 42900 | 42900 | 42900 | 42850 | 1869 |
| 579 | 20240118 | 115300 | 23345604000 | 42900 | 42850 | 42900 | 42850 | 2506 |
| 580 | 20240118 | 115200 | 23238160150 | 42850 | 42700 | 42850 | 42700 | 1676 |
| 581 | 20240118 | 115100 | 23166443750 | 42750 | 42700 | 42750 | 42650 | 2425 |
| 582 | 20240118 | 115000 | 23062898300 | 42700 | 42700 | 42800 | 42700 | 643 |
| 583 | 20240118 | 114900 | 23035416900 | 42700 | 42750 | 42750 | 42700 | 5584 |
| 584 | 20240118 | 114800 | 22796876400 | 42750 | 42900 | 42900 | 42750 | 5296 |
| 585 | 20240118 | 114700 | 22570136150 | 42850 | 42900 | 42950 | 42850 | 2470 |
| 586 | 20240118 | 114600 | 22464143700 | 42900 | 42850 | 42900 | 42850 | 3807 |
| 587 | 20240118 | 114500 | 22300863650 | 42850 | 42800 | 42900 | 42800 | 2054 |
| 588 | 20240118 | 114400 | 22212854600 | 42850 | 42800 | 42850 | 42800 | 3045 |
| 589 | 20240118 | 114300 | 22082495750 | 42800 | 42850 | 42850 | 42800 | 1118 |
| 590 | 20240118 | 114200 | 22034609500 | 42850 | 42900 | 42950 | 42800 | 8871 |
| 591 | 20240118 | 114100 | 21654173100 | 42950 | 42950 | 42950 | 42900 | 1259 |
| 592 | 20240118 | 114000 | 21600105200 | 42950 | 42950 | 43000 | 42900 | 4824 |
| 593 | 20240118 | 113900 | 21392850850 | 42950 | 43000 | 43000 | 42950 | 6933 |
| 594 | 20240118 | 113800 | 21095000600 | 42950 | 43000 | 43000 | 42900 | 3730 |
| 595 | 20240118 | 113700 | 20934719600 | 43000 | 42950 | 43050 | 42950 | 27376 |
| 596 | 20240118 | 113600 | 19758035700 | 42950 | 42900 | 43000 | 42850 | 11241 |
| 597 | 20240118 | 113500 | 19275539850 | 42850 | 42850 | 42900 | 42850 | 1378 |
| 598 | 20240118 | 113400 | 19216457450 | 42850 | 42850 | 42900 | 42850 | 1263 |
| 599 | 20240118 | 113300 | 19162290550 | 42900 | 42850 | 42900 | 42800 | 3912 |
| 600 | 20240118 | 113200 | 18994633250 | 42850 | 42700 | 42850 | 42700 | 12962 |
| 601 | 20240118 | 113100 | 18439943350 | 42700 | 42650 | 42750 | 42650 | 966 |
| 602 | 20240118 | 113000 | 18398693250 | 42700 | 42650 | 42700 | 42650 | 723 |
| 603 | 20240118 | 112900 | 18367838750 | 42650 | 42600 | 42700 | 42600 | 1093 |
| 604 | 20240118 | 112800 | 18321222600 | 42650 | 42650 | 42650 | 42600 | 1027 |
| 605 | 20240118 | 112700 | 18277433300 | 42650 | 42750 | 42750 | 42650 | 8474 |
| 606 | 20240118 | 112600 | 17915426050 | 42750 | 42750 | 42750 | 42700 | 1122 |
| 607 | 20240118 | 112500 | 17867470450 | 42750 | 42700 | 42750 | 42700 | 816 |
| 608 | 20240118 | 112400 | 17832596600 | 42700 | 42750 | 42800 | 42700 | 3967 |
| 609 | 20240118 | 112300 | 17663020200 | 42750 | 42700 | 42750 | 42650 | 3825 |
| 610 | 20240118 | 112200 | 17499583400 | 42700 | 42700 | 42750 | 42600 | 3954 |
| 611 | 20240118 | 112100 | 17330811150 | 42700 | 42700 | 42750 | 42650 | 1367 |
| 612 | 20240118 | 112000 | 17272435900 | 42650 | 42700 | 42750 | 42650 | 2986 |
| 613 | 20240118 | 111900 | 17144932100 | 42700 | 42700 | 42750 | 42700 | 2010 |
| 614 | 20240118 | 111800 | 17059040300 | 42700 | 42700 | 42750 | 42700 | 1305 |
| 615 | 20240118 | 111700 | 17003276500 | 42750 | 42800 | 42800 | 42700 | 3855 |
| 616 | 20240118 | 111600 | 16838475100 | 42750 | 42700 | 42800 | 42650 | 12438 |
| 617 | 20240118 | 111500 | 16306901200 | 42650 | 42400 | 42650 | 42400 | 21452 |
| 618 | 20240118 | 111400 | 15393754600 | 42400 | 42450 | 42450 | 42400 | 713 |
| 619 | 20240118 | 111300 | 15363493750 | 42400 | 42400 | 42450 | 42350 | 324 |
| 620 | 20240118 | 111200 | 15349753900 | 42450 | 42350 | 42450 | 42350 | 2263 |
| 621 | 20240118 | 111100 | 15253791850 | 42350 | 42350 | 42400 | 42350 | 2313 |
| 622 | 20240118 | 111000 | 15155820200 | 42350 | 42300 | 42350 | 42250 | 669 |
| 623 | 20240118 | 110900 | 15127522600 | 42300 | 42300 | 42350 | 42250 | 1341 |
| 624 | 20240118 | 110800 | 15070806050 | 42300 | 42300 | 42350 | 42250 | 956 |
| 625 | 20240118 | 110700 | 15030395050 | 42300 | 42300 | 42350 | 42200 | 729 |
| 626 | 20240118 | 110600 | 14999577750 | 42300 | 42300 | 42350 | 42200 | 5279 |
| 627 | 20240118 | 110500 | 14776612350 | 42300 | 42300 | 42300 | 42250 | 1909 |
| 628 | 20240118 | 110400 | 14695884150 | 42300 | 42300 | 42350 | 42250 | 1954 |
| 629 | 20240118 | 110300 | 14613232850 | 42300 | 42300 | 42350 | 42300 | 305 |
| 630 | 20240118 | 110200 | 14600320000 | 42400 | 42350 | 42400 | 42300 | 992 |
| 631 | 20240118 | 110100 | 14558296850 | 42300 | 42350 | 42400 | 42300 | 719 |
| 632 | 20240118 | 110000 | 14527865000 | 42350 | 42400 | 42400 | 42300 | 437 |
| 633 | 20240118 | 105900 | 14509348150 | 42350 | 42300 | 42350 | 42250 | 906 |
| 634 | 20240118 | 105800 | 14471026500 | 42300 | 42350 | 42400 | 42300 | 960 |
| 635 | 20240118 | 105700 | 14430388150 | 42350 | 42450 | 42450 | 42350 | 1484 |
| 636 | 20240118 | 105600 | 14367455750 | 42450 | 42450 | 42450 | 42400 | 760 |
| 637 | 20240118 | 105500 | 14335215550 | 42400 | 42400 | 42450 | 42400 | 346 |
| 638 | 20240118 | 105400 | 14320538250 | 42450 | 42450 | 42450 | 42400 | 691 |
| 639 | 20240118 | 105300 | 14291226200 | 42450 | 42400 | 42450 | 42350 | 1188 |
| 640 | 20240118 | 105200 | 14240839500 | 42400 | 42400 | 42400 | 42350 | 395 |
| 641 | 20240118 | 105100 | 14224094700 | 42400 | 42400 | 42400 | 42350 | 521 |
| 642 | 20240118 | 105000 | 14202010050 | 42400 | 42400 | 42450 | 42400 | 593 |
| 643 | 20240118 | 104900 | 14176847650 | 42400 | 42300 | 42400 | 42300 | 1335 |
| 644 | 20240118 | 104800 | 14120271900 | 42300 | 42350 | 42350 | 42200 | 1097 |
| 645 | 20240118 | 104700 | 14073915000 | 42350 | 42350 | 42400 | 42350 | 847 |
| 646 | 20240118 | 104600 | 14038009400 | 42350 | 42350 | 42350 | 42250 | 1250 |
| 647 | 20240118 | 104500 | 13985139900 | 42300 | 42400 | 42400 | 42300 | 1151 |
| 648 | 20240118 | 104400 | 13936387050 | 42400 | 42300 | 42400 | 42300 | 863 |
| 649 | 20240118 | 104300 | 13899825250 | 42300 | 42250 | 42350 | 42200 | 1525 |
| 650 | 20240118 | 104200 | 13835373550 | 42250 | 42300 | 42300 | 42250 | 761 |
| 651 | 20240118 | 104100 | 13803208800 | 42300 | 42400 | 42450 | 42300 | 2420 |
| 652 | 20240118 | 104000 | 13700722450 | 42400 | 42400 | 42450 | 42350 | 571 |
| 653 | 20240118 | 103900 | 13676512550 | 42450 | 42450 | 42500 | 42400 | 1369 |
| 654 | 20240118 | 103800 | 13618418750 | 42450 | 42550 | 42550 | 42450 | 3617 |
| 655 | 20240118 | 103700 | 13464683000 | 42550 | 42550 | 42550 | 42500 | 628 |
| 656 | 20240118 | 103600 | 13437983950 | 42550 | 42450 | 42550 | 42450 | 1784 |
| 657 | 20240118 | 103500 | 13362172750 | 42450 | 42500 | 42500 | 42450 | 2059 |
| 658 | 20240118 | 103400 | 13274744450 | 42500 | 42500 | 42550 | 42500 | 2139 |
| 659 | 20240118 | 103300 | 13183795750 | 42500 | 42550 | 42550 | 42500 | 2588 |
| 660 | 20240118 | 103200 | 13073695800 | 42550 | 42500 | 42550 | 42450 | 3804 |
| 661 | 20240118 | 103100 | 12912025400 | 42500 | 42400 | 42500 | 42400 | 4338 |
| 662 | 20240118 | 103000 | 12727812850 | 42450 | 42350 | 42450 | 42350 | 5540 |
| 663 | 20240118 | 102900 | 12493002450 | 42300 | 42350 | 42350 | 42300 | 308 |
| 664 | 20240118 | 102800 | 12479961800 | 42350 | 42350 | 42350 | 42250 | 433 |
| 665 | 20240118 | 102700 | 12461640650 | 42350 | 42250 | 42350 | 42250 | 876 |
| 666 | 20240118 | 102600 | 12424574900 | 42250 | 42250 | 42350 | 42250 | 1578 |
| 667 | 20240118 | 102500 | 12357778700 | 42250 | 42300 | 42300 | 42250 | 730 |
| 668 | 20240118 | 102400 | 12326902400 | 42300 | 42350 | 42400 | 42300 | 579 |
| 669 | 20240118 | 102300 | 12302383000 | 42350 | 42400 | 42400 | 42300 | 1166 |
| 670 | 20240118 | 102200 | 12252992200 | 42400 | 42400 | 42400 | 42350 | 292 |
| 671 | 20240118 | 102100 | 12240616700 | 42400 | 42400 | 42450 | 42400 | 3560 |
| 672 | 20240118 | 102000 | 12089545000 | 42300 | 42200 | 42400 | 42200 | 3535 |
| 673 | 20240118 | 101900 | 11939858850 | 42200 | 42200 | 42250 | 42200 | 1463 |
| 674 | 20240118 | 101800 | 11878077500 | 42200 | 42250 | 42300 | 42200 | 2543 |
| 675 | 20240118 | 101700 | 11770677800 | 42250 | 42300 | 42300 | 42200 | 2380 |
| 676 | 20240118 | 101600 | 11670105200 | 42250 | 42300 | 42350 | 42250 | 557 |
| 677 | 20240118 | 101500 | 11646553100 | 42300 | 42250 | 42350 | 42250 | 1055 |
| 678 | 20240118 | 101400 | 11601935650 | 42250 | 42350 | 42350 | 42250 | 905 |
| 679 | 20240118 | 101300 | 11563677600 | 42350 | 42350 | 42400 | 42250 | 1723 |
| 680 | 20240118 | 101200 | 11490764850 | 42300 | 42400 | 42400 | 42300 | 3175 |
| 681 | 20240118 | 101100 | 11356305550 | 42400 | 42400 | 42450 | 42400 | 1820 |
| 682 | 20240118 | 101000 | 11279092650 | 42350 | 42350 | 42400 | 42350 | 2692 |
| 683 | 20240118 | 100900 | 11165012550 | 42350 | 42350 | 42400 | 42350 | 5863 |
| 684 | 20240118 | 100800 | 10916704100 | 42400 | 42400 | 42450 | 42350 | 601 |
| 685 | 20240118 | 100700 | 10891225300 | 42450 | 42450 | 42450 | 42350 | 2200 |
| 686 | 20240118 | 100600 | 10797910750 | 42400 | 42400 | 42450 | 42350 | 1249 |
| 687 | 20240118 | 100500 | 10744935700 | 42400 | 42400 | 42450 | 42350 | 5485 |
| 688 | 20240118 | 100400 | 10512317100 | 42350 | 42250 | 42400 | 42250 | 6504 |
| 689 | 20240118 | 100300 | 10236958100 | 42250 | 42250 | 42300 | 42250 | 530 |
| 690 | 20240118 | 100200 | 10214555350 | 42250 | 42250 | 42250 | 42200 | 1057 |
| 691 | 20240118 | 100100 | 10169908600 | 42250 | 42250 | 42250 | 42200 | 1790 |
| 692 | 20240118 | 100000 | 10094284800 | 42250 | 42200 | 42300 | 42200 | 1479 |
| 693 | 20240118 | 095900 | 10031799100 | 42200 | 42250 | 42250 | 42200 | 3374 |
| 694 | 20240118 | 095800 | 9889253650 | 42250 | 42300 | 42300 | 42250 | 6097 |
| 695 | 20240118 | 095700 | 9631646750 | 42250 | 42300 | 42300 | 42250 | 3451 |
| 696 | 20240118 | 095600 | 9485719850 | 42250 | 42300 | 42300 | 42250 | 1339 |
| 697 | 20240118 | 095500 | 9429081150 | 42300 | 42300 | 42350 | 42250 | 3017 |
| 698 | 20240118 | 095400 | 9301453300 | 42300 | 42250 | 42300 | 42250 | 1975 |
| 699 | 20240118 | 095300 | 9217939150 | 42250 | 42300 | 42350 | 42250 | 6861 |
| 700 | 20240118 | 095200 | 8927725700 | 42300 | 42300 | 42300 | 42250 | 2901 |
| 701 | 20240118 | 095100 | 8805022800 | 42300 | 42200 | 42300 | 42200 | 6559 |
| 702 | 20240118 | 095000 | 8528030550 | 42200 | 42200 | 42200 | 42150 | 781 |
| 703 | 20240118 | 094900 | 8495085450 | 42200 | 42200 | 42200 | 42150 | 898 |
| 704 | 20240118 | 094800 | 8457203500 | 42200 | 42100 | 42200 | 42100 | 2425 |
| 705 | 20240118 | 094700 | 8354925000 | 42100 | 42150 | 42150 | 42050 | 3436 |
| 706 | 20240118 | 094600 | 8210217000 | 42150 | 42100 | 42150 | 42100 | 403 |
| 707 | 20240118 | 094500 | 8193233350 | 42150 | 42050 | 42150 | 42050 | 1635 |
| 708 | 20240118 | 094400 | 8124384500 | 42050 | 42000 | 42050 | 41900 | 3706 |
| 709 | 20240118 | 094300 | 7968745700 | 41950 | 41950 | 42000 | 41900 | 1150 |
| 710 | 20240118 | 094200 | 7920491850 | 41950 | 42100 | 42100 | 41950 | 4420 |
| 711 | 20240118 | 094100 | 7734771100 | 42100 | 42050 | 42150 | 42050 | 2013 |
| 712 | 20240118 | 094000 | 7650065400 | 42050 | 42100 | 42100 | 42000 | 2450 |
| 713 | 20240118 | 093900 | 7547037700 | 42100 | 42100 | 42150 | 42050 | 2182 |
| 714 | 20240118 | 093800 | 7455174900 | 42050 | 42050 | 42100 | 42000 | 1590 |
| 715 | 20240118 | 093700 | 7388312750 | 42000 | 41800 | 42050 | 41800 | 3259 |
| 716 | 20240118 | 093600 | 7251627250 | 41800 | 41850 | 41850 | 41800 | 3201 |
| 717 | 20240118 | 093500 | 7117802850 | 41850 | 41850 | 41900 | 41800 | 939 |
| 718 | 20240118 | 093400 | 7078531000 | 41850 | 41850 | 41900 | 41800 | 1122 |
| 719 | 20240118 | 093300 | 7031590250 | 41850 | 41800 | 41900 | 41800 | 446 |
| 720 | 20240118 | 093200 | 7012926250 | 41850 | 41900 | 41900 | 41850 | 961 |
| 721 | 20240118 | 093100 | 6972693950 | 41900 | 41950 | 41950 | 41850 | 1519 |
| 722 | 20240118 | 093000 | 6909051650 | 42000 | 41900 | 42000 | 41900 | 2791 |
| 723 | 20240118 | 092900 | 6791994050 | 41850 | 41850 | 41900 | 41750 | 1600 |
| 724 | 20240118 | 092800 | 6725059800 | 41850 | 41800 | 41850 | 41750 | 1232 |
| 725 | 20240118 | 092700 | 6673536700 | 41800 | 41800 | 41850 | 41650 | 2565 |
| 726 | 20240118 | 092600 | 6566399650 | 41800 | 41650 | 41800 | 41600 | 4249 |
| 727 | 20240118 | 092500 | 6388958800 | 41650 | 41650 | 41800 | 41650 | 2069 |
| 728 | 20240118 | 092400 | 6302754900 | 41750 | 41650 | 41800 | 41600 | 4562 |
| 729 | 20240118 | 092300 | 6112548800 | 41650 | 41800 | 41800 | 41600 | 6362 |
| 730 | 20240118 | 092200 | 5847189850 | 41750 | 41800 | 41850 | 41750 | 2017 |
| 731 | 20240118 | 092100 | 5762888750 | 41800 | 41750 | 41850 | 41750 | 845 |
| 732 | 20240118 | 092000 | 5727567550 | 41800 | 41800 | 41900 | 41750 | 1642 |
| 733 | 20240118 | 091900 | 5658989550 | 41900 | 41900 | 42000 | 41800 | 3109 |
| 734 | 20240118 | 091800 | 5528834300 | 42000 | 42050 | 42100 | 41900 | 3902 |
| 735 | 20240118 | 091700 | 5364931950 | 42100 | 42100 | 42250 | 42050 | 8253 |
| 736 | 20240118 | 091600 | 5016947750 | 42050 | 42050 | 42100 | 42000 | 5223 |
| 737 | 20240118 | 091500 | 4797310300 | 42050 | 42000 | 42100 | 41950 | 4740 |
| 738 | 20240118 | 091400 | 4598130350 | 41950 | 41900 | 42100 | 41900 | 5369 |
| 739 | 20240118 | 091300 | 4372669500 | 41900 | 41700 | 42000 | 41700 | 4430 |
| 740 | 20240118 | 091200 | 4187367950 | 41650 | 41450 | 41700 | 41450 | 3187 |
| 741 | 20240118 | 091100 | 4054835550 | 41450 | 41400 | 41500 | 41300 | 1965 |
| 742 | 20240118 | 091000 | 3973446050 | 41250 | 41550 | 41550 | 41200 | 9390 |
| 743 | 20240118 | 090900 | 3585446750 | 41450 | 41450 | 41550 | 41250 | 11704 |
| 744 | 20240118 | 090800 | 3101528300 | 41450 | 41250 | 41450 | 41200 | 5254 |
| 745 | 20240118 | 090700 | 2884498450 | 41300 | 41600 | 41650 | 41250 | 11897 |
| 746 | 20240118 | 090600 | 2391519150 | 41600 | 41650 | 41700 | 41600 | 5351 |
| 747 | 20240118 | 090500 | 2168663050 | 41700 | 41900 | 41900 | 41650 | 8466 |
| 748 | 20240118 | 090400 | 1814860900 | 41900 | 41850 | 42000 | 41800 | 2067 |
| 749 | 20240118 | 090300 | 1728283400 | 41800 | 41700 | 41850 | 41700 | 2751 |
| 750 | 20240118 | 090200 | 1613352050 | 41700 | 42150 | 42150 | 41700 | 3483 |
| 751 | 20240118 | 090100 | 1467241450 | 42150 | 41950 | 42200 | 41550 | 20285 |
| 752 | 20240118 | 090000 | 619307250 | 41900 | 41650 | 42000 | 41650 | 14471 |