42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 212300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 3 | 20240214 | 212200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20240214 | 212100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20240214 | 212000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20240214 | 211900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20240214 | 211800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20240214 | 211700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20240214 | 211600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20240214 | 211500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20240214 | 211400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20240214 | 211300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20240214 | 211200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20240214 | 211100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20240214 | 211000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20240214 | 210900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20240214 | 210800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20240214 | 210700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20240214 | 210600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20240214 | 210500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20240214 | 210400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20240214 | 210300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20240214 | 210200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20240214 | 210100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20240214 | 210000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20240214 | 205900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20240214 | 205800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20240214 | 205700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20240214 | 205600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20240214 | 205500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20240214 | 205400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20240214 | 205300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 33 | 20240214 | 205200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20240214 | 205100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20240214 | 205000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20240214 | 204900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20240214 | 204800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20240214 | 204700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20240214 | 204600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20240214 | 204500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20240214 | 204400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20240214 | 204300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20240214 | 204200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20240214 | 204100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20240214 | 204000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20240214 | 203900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20240214 | 203800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20240214 | 203700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20240214 | 203600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20240214 | 203500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20240214 | 203400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20240214 | 203300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20240214 | 203200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20240214 | 203100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20240214 | 203000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20240214 | 202900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20240214 | 202800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20240214 | 202700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20240214 | 202600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20240214 | 202500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20240214 | 202400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20240214 | 202300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 63 | 20240214 | 202200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20240214 | 202100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20240214 | 202000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20240214 | 201900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20240214 | 201800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20240214 | 201700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20240214 | 201600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20240214 | 201500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20240214 | 201400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20240214 | 201300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20240214 | 201200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20240214 | 201100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20240214 | 201000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20240214 | 200900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20240214 | 200800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20240214 | 200700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20240214 | 200600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20240214 | 200500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20240214 | 200400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20240214 | 200300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20240214 | 200200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20240214 | 200100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20240214 | 200000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20240214 | 195900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20240214 | 195800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20240214 | 195700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20240214 | 195600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20240214 | 195500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20240214 | 195400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20240214 | 195300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 93 | 20240214 | 195200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20240214 | 195100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20240214 | 195000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20240214 | 194900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20240214 | 194800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20240214 | 194700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20240214 | 194600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20240214 | 194500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20240214 | 194400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20240214 | 194300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20240214 | 194200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20240214 | 194100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20240214 | 194000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20240214 | 193900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20240214 | 193800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20240214 | 193700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20240214 | 193600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20240214 | 193500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20240214 | 193400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20240214 | 193300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20240214 | 193200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20240214 | 193100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20240214 | 193000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20240214 | 192900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20240214 | 192800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20240214 | 192700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20240214 | 192600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20240214 | 192500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20240214 | 192400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20240214 | 192300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 123 | 20240214 | 192200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20240214 | 192100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20240214 | 192000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20240214 | 191900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20240214 | 191800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20240214 | 191700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20240214 | 191600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20240214 | 191500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20240214 | 191400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20240214 | 191300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20240214 | 191200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20240214 | 191100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20240214 | 191000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20240214 | 190900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20240214 | 190800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20240214 | 190700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20240214 | 190600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20240214 | 190500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20240214 | 190400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20240214 | 190300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20240214 | 190200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20240214 | 190100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20240214 | 190000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20240214 | 185900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20240214 | 185800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20240214 | 185700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20240214 | 185600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20240214 | 185500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20240214 | 185400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20240214 | 185300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 153 | 20240214 | 185200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20240214 | 185100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20240214 | 185000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20240214 | 184900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20240214 | 184800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20240214 | 184700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20240214 | 184600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20240214 | 184500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20240214 | 184400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20240214 | 184300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20240214 | 184200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20240214 | 184100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20240214 | 184000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20240214 | 183900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20240214 | 183800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20240214 | 183700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20240214 | 183600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20240214 | 183500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20240214 | 183400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20240214 | 183300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20240214 | 183200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20240214 | 183100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20240214 | 183000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20240214 | 182900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20240214 | 182800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20240214 | 182700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20240214 | 182600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20240214 | 182500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20240214 | 182400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20240214 | 182300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 183 | 20240214 | 182200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20240214 | 182100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240214 | 182000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240214 | 181900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240214 | 181800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240214 | 181700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240214 | 181600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240214 | 181500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240214 | 181400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240214 | 181300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240214 | 181200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240214 | 181100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20240214 | 181000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20240214 | 180900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20240214 | 180800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20240214 | 180700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20240214 | 180600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20240214 | 180500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20240214 | 180400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20240214 | 180300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20240214 | 180200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20240214 | 180100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20240214 | 180000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20240214 | 175900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20240214 | 175800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20240214 | 175700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20240214 | 175600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20240214 | 175500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20240214 | 175400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20240214 | 175300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 213 | 20240214 | 175200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20240214 | 175100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20240214 | 175000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20240214 | 174900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20240214 | 174800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20240214 | 174700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20240214 | 174600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20240214 | 174500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20240214 | 174400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20240214 | 174300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20240214 | 174200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20240214 | 174100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20240214 | 174000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20240214 | 173900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20240214 | 173800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20240214 | 173700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20240214 | 173600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20240214 | 173500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20240214 | 173400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240214 | 173300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240214 | 173200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240214 | 173100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240214 | 173000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240214 | 172900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240214 | 172800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240214 | 172700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240214 | 172600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240214 | 172500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240214 | 172400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20240214 | 172300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 243 | 20240214 | 172200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20240214 | 172100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20240214 | 172000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20240214 | 171900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20240214 | 171800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20240214 | 171700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20240214 | 171600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20240214 | 171500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20240214 | 171400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20240214 | 171300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20240214 | 171200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20240214 | 171100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20240214 | 171000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20240214 | 170900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20240214 | 170800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20240214 | 170700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20240214 | 170600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20240214 | 170500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20240214 | 170400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20240214 | 170300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20240214 | 170200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20240214 | 170100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20240214 | 170000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20240214 | 165900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20240214 | 165800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20240214 | 165700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20240214 | 165600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20240214 | 165500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20240214 | 165400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20240214 | 165300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 273 | 20240214 | 165200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20240214 | 165100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20240214 | 165000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20240214 | 164900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20240214 | 164800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20240214 | 164700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20240214 | 164600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20240214 | 164500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20240214 | 164400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20240214 | 164300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20240214 | 164200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20240214 | 164100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20240214 | 164000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20240214 | 163900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20240214 | 163800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20240214 | 163700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20240214 | 163600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20240214 | 163500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20240214 | 163400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 292 | 20240214 | 163300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 293 | 20240214 | 163200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 294 | 20240214 | 163100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 295 | 20240214 | 163000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 296 | 20240214 | 162900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 297 | 20240214 | 162800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 298 | 20240214 | 162700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 299 | 20240214 | 162600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 300 | 20240214 | 162500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 301 | 20240214 | 162400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 302 | 20240214 | 162300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 303 | 20240214 | 162200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 304 | 20240214 | 162100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 305 | 20240214 | 162000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 306 | 20240214 | 161900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 307 | 20240214 | 161800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 308 | 20240214 | 161700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 309 | 20240214 | 161600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 310 | 20240214 | 161500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 311 | 20240214 | 161400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 312 | 20240214 | 161300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 313 | 20240214 | 161200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 314 | 20240214 | 161100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 315 | 20240214 | 161000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 316 | 20240214 | 160900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 317 | 20240214 | 160800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 318 | 20240214 | 160700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 319 | 20240214 | 160600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 320 | 20240214 | 160500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 321 | 20240214 | 160400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 322 | 20240214 | 160300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 323 | 20240214 | 160200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 324 | 20240214 | 160100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 325 | 20240214 | 160000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 326 | 20240214 | 155900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 327 | 20240214 | 155800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 328 | 20240214 | 155700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 329 | 20240214 | 155600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 330 | 20240214 | 155500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 331 | 20240214 | 155400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 332 | 20240214 | 155300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 333 | 20240214 | 155200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 334 | 20240214 | 155100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 335 | 20240214 | 155000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 336 | 20240214 | 154900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 337 | 20240214 | 154800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 338 | 20240214 | 154700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 339 | 20240214 | 154600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 340 | 20240214 | 154500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 341 | 20240214 | 154400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 342 | 20240214 | 154300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 343 | 20240214 | 154200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 344 | 20240214 | 154100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 345 | 20240214 | 154000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 346 | 20240214 | 153900 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 347 | 20240214 | 153800 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 348 | 20240214 | 153700 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 349 | 20240214 | 153600 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 350 | 20240214 | 153500 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 351 | 20240214 | 153400 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 352 | 20240214 | 153300 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 353 | 20240214 | 153200 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 354 | 20240214 | 153100 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 0 |
| 355 | 20240214 | 153000 | 488606813100 | 61600 | 61600 | 61600 | 61600 | 141856 |
| 356 | 20240214 | 152900 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 357 | 20240214 | 152800 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 358 | 20240214 | 152700 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 359 | 20240214 | 152600 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 360 | 20240214 | 152500 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 361 | 20240214 | 152400 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 362 | 20240214 | 152300 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 363 | 20240214 | 152200 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 364 | 20240214 | 152100 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 365 | 20240214 | 152000 | 479868483500 | 62100 | 62100 | 62100 | 62100 | 0 |
| 366 | 20240214 | 151900 | 479868483500 | 62100 | 62100 | 62400 | 62100 | 37318 |
| 367 | 20240214 | 151800 | 477547798900 | 62100 | 62300 | 62300 | 61900 | 52395 |
| 368 | 20240214 | 151700 | 474294960600 | 62200 | 62600 | 62700 | 62100 | 51472 |
| 369 | 20240214 | 151600 | 471085273000 | 62600 | 62500 | 62700 | 62400 | 19123 |
| 370 | 20240214 | 151500 | 469888991200 | 62400 | 62900 | 62900 | 62400 | 73425 |
| 371 | 20240214 | 151400 | 465295730700 | 62800 | 62800 | 62900 | 62700 | 21854 |
| 372 | 20240214 | 151300 | 463923866100 | 62800 | 62900 | 62900 | 62600 | 40548 |
| 373 | 20240214 | 151200 | 461382416200 | 62900 | 63200 | 63200 | 62600 | 64128 |
| 374 | 20240214 | 151100 | 457353585400 | 63200 | 63000 | 63200 | 62800 | 44681 |
| 375 | 20240214 | 151000 | 454538714200 | 62900 | 63000 | 63000 | 62700 | 23702 |
| 376 | 20240214 | 150900 | 453048534400 | 62900 | 62900 | 63100 | 62800 | 35487 |
| 377 | 20240214 | 150800 | 450813400200 | 62900 | 62900 | 63100 | 62600 | 61221 |
| 378 | 20240214 | 150700 | 446968356300 | 62900 | 63000 | 63100 | 62800 | 57192 |
| 379 | 20240214 | 150600 | 443367592600 | 63000 | 62900 | 63000 | 62700 | 39195 |
| 380 | 20240214 | 150500 | 440903773000 | 62900 | 63000 | 63000 | 62700 | 45131 |
| 381 | 20240214 | 150400 | 438066159600 | 62900 | 62800 | 63200 | 62700 | 85083 |
| 382 | 20240214 | 150300 | 432708542100 | 62900 | 62100 | 63200 | 62100 | 229675 |
| 383 | 20240214 | 150200 | 418278937600 | 62100 | 62100 | 62200 | 62000 | 18299 |
| 384 | 20240214 | 150100 | 417142816000 | 62000 | 62100 | 62200 | 61900 | 19717 |
| 385 | 20240214 | 150000 | 415919907100 | 62100 | 61700 | 62100 | 61700 | 22953 |
| 386 | 20240214 | 145900 | 414498800500 | 61700 | 61600 | 61800 | 61600 | 15733 |
| 387 | 20240214 | 145800 | 413528460500 | 61700 | 61800 | 61900 | 61600 | 38708 |
| 388 | 20240214 | 145700 | 411140531600 | 61800 | 62000 | 62100 | 61800 | 30631 |
| 389 | 20240214 | 145600 | 409243786800 | 62000 | 62200 | 62300 | 62000 | 26455 |
| 390 | 20240214 | 145500 | 407600682100 | 62200 | 62000 | 62200 | 61900 | 23413 |
| 391 | 20240214 | 145400 | 406148517600 | 61900 | 62100 | 62100 | 61800 | 29940 |
| 392 | 20240214 | 145300 | 404294557600 | 62000 | 62100 | 62200 | 62000 | 16467 |
| 393 | 20240214 | 145200 | 403271467100 | 62000 | 62200 | 62200 | 61900 | 41141 |
| 394 | 20240214 | 145100 | 400720197200 | 62100 | 62600 | 62600 | 62100 | 42608 |
| 395 | 20240214 | 145000 | 398063425100 | 62600 | 62300 | 62700 | 62200 | 67818 |
| 396 | 20240214 | 144900 | 393828689600 | 62300 | 62200 | 62400 | 62100 | 41590 |
| 397 | 20240214 | 144800 | 391237943000 | 62200 | 62500 | 62500 | 62100 | 74725 |
| 398 | 20240214 | 144700 | 386577967400 | 62400 | 61900 | 62500 | 61800 | 88287 |
| 399 | 20240214 | 144600 | 381090402700 | 61900 | 61800 | 61900 | 61600 | 26779 |
| 400 | 20240214 | 144500 | 379438764600 | 61700 | 61900 | 62000 | 61500 | 35687 |
| 401 | 20240214 | 144400 | 377234747200 | 61900 | 62100 | 62100 | 61800 | 51617 |
| 402 | 20240214 | 144300 | 374037842300 | 62100 | 61400 | 62100 | 61400 | 120837 |
| 403 | 20240214 | 144200 | 366565769800 | 61500 | 61500 | 61600 | 61400 | 18075 |
| 404 | 20240214 | 144100 | 365453305600 | 61500 | 61300 | 61500 | 61200 | 25725 |
| 405 | 20240214 | 144000 | 363873154800 | 61300 | 61300 | 61400 | 61200 | 7132 |
| 406 | 20240214 | 143900 | 363436166300 | 61300 | 61400 | 61400 | 61200 | 7469 |
| 407 | 20240214 | 143800 | 362978189000 | 61400 | 61400 | 61500 | 61300 | 9905 |
| 408 | 20240214 | 143700 | 362370050000 | 61300 | 61300 | 61400 | 61200 | 6224 |
| 409 | 20240214 | 143600 | 361988282200 | 61400 | 61200 | 61400 | 61100 | 17376 |
| 410 | 20240214 | 143500 | 360923912700 | 61200 | 61200 | 61200 | 61000 | 5109 |
| 411 | 20240214 | 143400 | 360611699400 | 61100 | 61300 | 61300 | 61000 | 6792 |
| 412 | 20240214 | 143300 | 360196451400 | 61200 | 61100 | 61300 | 61100 | 10486 |
| 413 | 20240214 | 143200 | 359554863700 | 61200 | 61300 | 61300 | 61100 | 6478 |
| 414 | 20240214 | 143100 | 359158688400 | 61200 | 61300 | 61300 | 61200 | 7939 |
| 415 | 20240214 | 143000 | 358672722900 | 61200 | 61100 | 61300 | 61100 | 8252 |
| 416 | 20240214 | 142900 | 358167206400 | 61200 | 61400 | 61400 | 61200 | 6098 |
| 417 | 20240214 | 142800 | 357793740400 | 61300 | 61200 | 61400 | 61200 | 14806 |
| 418 | 20240214 | 142700 | 356886458700 | 61200 | 61200 | 61500 | 61100 | 25001 |
| 419 | 20240214 | 142600 | 355353445100 | 61200 | 61200 | 61200 | 61100 | 3355 |
| 420 | 20240214 | 142500 | 355148413300 | 61100 | 61100 | 61200 | 61100 | 3893 |
| 421 | 20240214 | 142400 | 354910376500 | 61100 | 61000 | 61200 | 60800 | 10641 |
| 422 | 20240214 | 142300 | 354261212600 | 60900 | 61100 | 61100 | 60900 | 14548 |
| 423 | 20240214 | 142200 | 353374537800 | 61000 | 61100 | 61200 | 61000 | 8654 |
| 424 | 20240214 | 142100 | 352845999100 | 61100 | 61100 | 61200 | 61100 | 4000 |
| 425 | 20240214 | 142000 | 352601486900 | 61200 | 61200 | 61300 | 61000 | 12729 |
| 426 | 20240214 | 141900 | 351823631300 | 61200 | 61400 | 61500 | 61200 | 19635 |
| 427 | 20240214 | 141800 | 350618020200 | 61400 | 61000 | 61400 | 61000 | 22565 |
| 428 | 20240214 | 141700 | 349237718200 | 61000 | 61200 | 61200 | 60900 | 11386 |
| 429 | 20240214 | 141600 | 348542952600 | 61100 | 61100 | 61200 | 61100 | 9122 |
| 430 | 20240214 | 141500 | 347985377300 | 61100 | 61200 | 61300 | 61100 | 9767 |
| 431 | 20240214 | 141400 | 347387725400 | 61200 | 60900 | 61200 | 60800 | 12810 |
| 432 | 20240214 | 141300 | 346606212100 | 60900 | 61000 | 61100 | 60800 | 20149 |
| 433 | 20240214 | 141200 | 345377500100 | 61000 | 61100 | 61300 | 60900 | 26607 |
| 434 | 20240214 | 141100 | 343752723700 | 61100 | 61000 | 61100 | 60800 | 20049 |
| 435 | 20240214 | 141000 | 342531845900 | 60900 | 61300 | 61400 | 60700 | 56117 |
| 436 | 20240214 | 140900 | 339107453500 | 61300 | 61300 | 61500 | 61200 | 26327 |
| 437 | 20240214 | 140800 | 337493299600 | 61300 | 61600 | 61700 | 61300 | 32064 |
| 438 | 20240214 | 140700 | 335518714200 | 61500 | 61500 | 61600 | 61400 | 18930 |
| 439 | 20240214 | 140600 | 334353492100 | 61500 | 61300 | 61700 | 61200 | 28654 |
| 440 | 20240214 | 140500 | 332590476900 | 61300 | 61500 | 61500 | 61200 | 25201 |
| 441 | 20240214 | 140400 | 331044062000 | 61400 | 61700 | 61800 | 61400 | 46705 |
| 442 | 20240214 | 140300 | 328168658200 | 61800 | 61300 | 61800 | 61300 | 65349 |
| 443 | 20240214 | 140200 | 324139549400 | 61400 | 61400 | 61500 | 61100 | 27725 |
| 444 | 20240214 | 140100 | 322439609900 | 61400 | 61500 | 61700 | 61300 | 87356 |
| 445 | 20240214 | 140000 | 317067189700 | 61500 | 61000 | 61500 | 61000 | 66542 |
| 446 | 20240214 | 135900 | 312988192500 | 61000 | 61100 | 61200 | 61000 | 22578 |
| 447 | 20240214 | 135800 | 311608707700 | 61100 | 60900 | 61200 | 60900 | 16037 |
| 448 | 20240214 | 135700 | 310629293100 | 61000 | 61200 | 61300 | 60700 | 47772 |
| 449 | 20240214 | 135600 | 307711449300 | 61200 | 61100 | 61300 | 60800 | 35678 |
| 450 | 20240214 | 135500 | 305535038100 | 61300 | 61100 | 61400 | 61000 | 74445 |
| 451 | 20240214 | 135400 | 300977346400 | 61200 | 60500 | 61200 | 60500 | 125964 |
| 452 | 20240214 | 135300 | 293294184400 | 60600 | 60800 | 60800 | 60400 | 38865 |
| 453 | 20240214 | 135200 | 290935688300 | 60800 | 60600 | 60800 | 60500 | 47892 |
| 454 | 20240214 | 135100 | 288028764100 | 60600 | 60400 | 60600 | 60300 | 38244 |
| 455 | 20240214 | 135000 | 285716335200 | 60400 | 60300 | 60400 | 60200 | 16404 |
| 456 | 20240214 | 134900 | 284727147300 | 60300 | 60200 | 60300 | 60100 | 18366 |
| 457 | 20240214 | 134800 | 283621372900 | 60200 | 59900 | 60200 | 59900 | 15665 |
| 458 | 20240214 | 134700 | 282680056100 | 60000 | 60000 | 60000 | 59900 | 3279 |
| 459 | 20240214 | 134600 | 282483380000 | 60000 | 60100 | 60100 | 60000 | 3834 |
| 460 | 20240214 | 134500 | 282253299700 | 60000 | 60100 | 60100 | 60000 | 1641 |
| 461 | 20240214 | 134400 | 282154784800 | 60000 | 60000 | 60100 | 59900 | 1763 |
| 462 | 20240214 | 134300 | 282048991100 | 60100 | 59900 | 60100 | 59900 | 6811 |
| 463 | 20240214 | 134200 | 281640488500 | 59900 | 59900 | 60000 | 59900 | 4704 |
| 464 | 20240214 | 134100 | 281358433900 | 60000 | 59900 | 60100 | 59900 | 3676 |
| 465 | 20240214 | 134000 | 281137987500 | 60000 | 60100 | 60100 | 59900 | 4871 |
| 466 | 20240214 | 133900 | 280845658400 | 60100 | 60000 | 60100 | 60000 | 4661 |
| 467 | 20240214 | 133800 | 280565706600 | 60000 | 60000 | 60100 | 59900 | 5322 |
| 468 | 20240214 | 133700 | 280246396000 | 59900 | 60000 | 60100 | 59900 | 6859 |
| 469 | 20240214 | 133600 | 279834944200 | 60000 | 60000 | 60100 | 60000 | 3628 |
| 470 | 20240214 | 133500 | 279617100800 | 60000 | 59900 | 60000 | 59800 | 11068 |
| 471 | 20240214 | 133400 | 278953368700 | 59900 | 59900 | 59900 | 59800 | 2318 |
| 472 | 20240214 | 133300 | 278814628100 | 59900 | 59900 | 59900 | 59800 | 1309 |
| 473 | 20240214 | 133200 | 278736261900 | 59900 | 59800 | 60000 | 59700 | 14665 |
| 474 | 20240214 | 133100 | 277858622500 | 59800 | 59800 | 59800 | 59700 | 2461 |
| 475 | 20240214 | 133000 | 277711492600 | 59800 | 59700 | 59900 | 59700 | 4153 |
| 476 | 20240214 | 132900 | 277463134100 | 59800 | 59900 | 59900 | 59600 | 3982 |
| 477 | 20240214 | 132800 | 277225152100 | 59900 | 59900 | 59900 | 59800 | 6269 |
| 478 | 20240214 | 132700 | 276849826200 | 59800 | 59900 | 60000 | 59800 | 9862 |
| 479 | 20240214 | 132600 | 276259140300 | 59900 | 59700 | 59900 | 59700 | 6362 |
| 480 | 20240214 | 132500 | 275878603200 | 59800 | 59700 | 59800 | 59700 | 4740 |
| 481 | 20240214 | 132400 | 275595206900 | 59800 | 59800 | 59800 | 59700 | 6286 |
| 482 | 20240214 | 132300 | 275219426200 | 59800 | 59600 | 59800 | 59500 | 11368 |
| 483 | 20240214 | 132200 | 274540931400 | 59600 | 59300 | 59600 | 59200 | 4955 |
| 484 | 20240214 | 132100 | 274246724200 | 59300 | 59300 | 59400 | 59200 | 4501 |
| 485 | 20240214 | 132000 | 273979831400 | 59300 | 59400 | 59400 | 59100 | 16083 |
| 486 | 20240214 | 131900 | 273027931100 | 59400 | 59500 | 59600 | 59200 | 16732 |
| 487 | 20240214 | 131800 | 272035281900 | 59500 | 59500 | 59600 | 59400 | 9251 |
| 488 | 20240214 | 131700 | 271484817600 | 59500 | 59300 | 59600 | 59200 | 9289 |
| 489 | 20240214 | 131600 | 270932659500 | 59200 | 59400 | 59500 | 59100 | 31602 |
| 490 | 20240214 | 131500 | 269059524900 | 59400 | 59400 | 59600 | 59300 | 18378 |
| 491 | 20240214 | 131400 | 267967917500 | 59400 | 59500 | 59500 | 59400 | 6845 |
| 492 | 20240214 | 131300 | 267560878400 | 59500 | 59400 | 59600 | 59400 | 9973 |
| 493 | 20240214 | 131200 | 266967648800 | 59400 | 59700 | 59700 | 59300 | 24818 |
| 494 | 20240214 | 131100 | 265492111700 | 59600 | 59700 | 59800 | 59600 | 7192 |
| 495 | 20240214 | 131000 | 265063132100 | 59800 | 59700 | 59800 | 59700 | 3038 |
| 496 | 20240214 | 130900 | 264881717000 | 59700 | 59600 | 59900 | 59500 | 8633 |
| 497 | 20240214 | 130800 | 264366873800 | 59500 | 59900 | 60000 | 59500 | 22124 |
| 498 | 20240214 | 130700 | 263046063100 | 59900 | 59900 | 60000 | 59800 | 5286 |
| 499 | 20240214 | 130600 | 262729397300 | 59900 | 59900 | 60000 | 59900 | 1653 |
| 500 | 20240214 | 130500 | 262630347400 | 59900 | 60000 | 60100 | 59900 | 2642 |
| 501 | 20240214 | 130400 | 262471806600 | 60000 | 60000 | 60100 | 59900 | 6712 |
| 502 | 20240214 | 130300 | 262069139000 | 60000 | 60100 | 60200 | 60000 | 3815 |
| 503 | 20240214 | 130200 | 261839915300 | 60100 | 60200 | 60300 | 60100 | 1889 |
| 504 | 20240214 | 130100 | 261726228200 | 60300 | 60200 | 60300 | 60200 | 1746 |
| 505 | 20240214 | 130000 | 261621094900 | 60300 | 60200 | 60300 | 60100 | 4313 |
| 506 | 20240214 | 125900 | 261361453300 | 60100 | 60200 | 60200 | 60100 | 1976 |
| 507 | 20240214 | 125800 | 261242676500 | 60100 | 60300 | 60300 | 60100 | 1931 |
| 508 | 20240214 | 125700 | 261126401600 | 60200 | 60100 | 60300 | 60000 | 6472 |
| 509 | 20240214 | 125600 | 260737238100 | 60000 | 60100 | 60200 | 60000 | 3260 |
| 510 | 20240214 | 125500 | 260541419400 | 60100 | 60000 | 60200 | 60000 | 2408 |
| 511 | 20240214 | 125400 | 260396731400 | 60100 | 60200 | 60200 | 60100 | 3816 |
| 512 | 20240214 | 125300 | 260167283700 | 60100 | 60100 | 60200 | 60100 | 2354 |
| 513 | 20240214 | 125200 | 260025639300 | 60200 | 60300 | 60300 | 60100 | 4416 |
| 514 | 20240214 | 125100 | 259759624600 | 60300 | 60200 | 60300 | 60200 | 2272 |
| 515 | 20240214 | 125000 | 259622715100 | 60300 | 60100 | 60300 | 60100 | 5176 |
| 516 | 20240214 | 124900 | 259311168600 | 60100 | 60200 | 60300 | 60100 | 5929 |
| 517 | 20240214 | 124800 | 258954535200 | 60100 | 60100 | 60200 | 60100 | 2832 |
| 518 | 20240214 | 124700 | 258784315900 | 60100 | 60200 | 60200 | 60100 | 3430 |
| 519 | 20240214 | 124600 | 258577972400 | 60200 | 60100 | 60200 | 60100 | 1095 |
| 520 | 20240214 | 124500 | 258512147000 | 60100 | 60100 | 60200 | 60000 | 2431 |
| 521 | 20240214 | 124400 | 258366093900 | 60100 | 60200 | 60200 | 60000 | 3171 |
| 522 | 20240214 | 124300 | 258175605200 | 60200 | 60200 | 60300 | 60200 | 2021 |
| 523 | 20240214 | 124200 | 258053890900 | 60200 | 60200 | 60300 | 60100 | 3453 |
| 524 | 20240214 | 124100 | 257845961600 | 60200 | 60200 | 60200 | 60100 | 4460 |
| 525 | 20240214 | 124000 | 257577524500 | 60200 | 59900 | 60200 | 59900 | 7342 |
| 526 | 20240214 | 123900 | 257137090600 | 59900 | 60000 | 60000 | 59900 | 2446 |
| 527 | 20240214 | 123800 | 256990551500 | 59900 | 59800 | 60000 | 59800 | 5292 |
| 528 | 20240214 | 123700 | 256673514100 | 59800 | 60000 | 60000 | 59700 | 13341 |
| 529 | 20240214 | 123600 | 255875178800 | 59900 | 60000 | 60100 | 59900 | 3257 |
| 530 | 20240214 | 123500 | 255679774200 | 59900 | 60100 | 60100 | 59900 | 3732 |
| 531 | 20240214 | 123400 | 255455868300 | 60100 | 60000 | 60100 | 59900 | 7704 |
| 532 | 20240214 | 123300 | 254993870600 | 59900 | 60000 | 60100 | 59900 | 3157 |
| 533 | 20240214 | 123200 | 254804548000 | 60000 | 60300 | 60300 | 60000 | 5824 |
| 534 | 20240214 | 123100 | 254454670500 | 60200 | 60200 | 60300 | 60100 | 4068 |
| 535 | 20240214 | 123000 | 254209836700 | 60100 | 60100 | 60200 | 60100 | 2426 |
| 536 | 20240214 | 122900 | 254063985800 | 60100 | 60100 | 60200 | 60100 | 2200 |
| 537 | 20240214 | 122800 | 253931726900 | 60200 | 60200 | 60200 | 60100 | 2286 |
| 538 | 20240214 | 122700 | 253794278600 | 60200 | 60200 | 60300 | 60100 | 2737 |
| 539 | 20240214 | 122600 | 253629535000 | 60200 | 60200 | 60300 | 60200 | 2773 |
| 540 | 20240214 | 122500 | 253462585800 | 60300 | 60300 | 60300 | 60200 | 3108 |
| 541 | 20240214 | 122400 | 253275429400 | 60300 | 60300 | 60400 | 60200 | 4444 |
| 542 | 20240214 | 122300 | 253007248800 | 60300 | 59900 | 60400 | 59800 | 10033 |
| 543 | 20240214 | 122200 | 252404744400 | 60000 | 59900 | 60100 | 59900 | 3876 |
| 544 | 20240214 | 122100 | 252172309800 | 60000 | 59900 | 60100 | 59800 | 6237 |
| 545 | 20240214 | 122000 | 251798332500 | 59900 | 60000 | 60100 | 59900 | 9818 |
| 546 | 20240214 | 121900 | 251209529800 | 60100 | 60100 | 60200 | 60000 | 7194 |
| 547 | 20240214 | 121800 | 250777330300 | 60100 | 60300 | 60300 | 60100 | 5573 |
| 548 | 20240214 | 121700 | 250441911300 | 60200 | 60200 | 60300 | 60200 | 3824 |
| 549 | 20240214 | 121600 | 250211482200 | 60200 | 60300 | 60400 | 60200 | 5885 |
| 550 | 20240214 | 121500 | 249856904200 | 60400 | 60200 | 60400 | 60200 | 3942 |
| 551 | 20240214 | 121400 | 249619208600 | 60200 | 60200 | 60300 | 60200 | 4569 |
| 552 | 20240214 | 121300 | 249344057800 | 60300 | 60300 | 60400 | 60200 | 3339 |
| 553 | 20240214 | 121200 | 249142801900 | 60300 | 60300 | 60500 | 60300 | 3458 |
| 554 | 20240214 | 121100 | 248934080000 | 60300 | 60400 | 60500 | 60200 | 8246 |
| 555 | 20240214 | 121000 | 248436442900 | 60500 | 60500 | 60600 | 60400 | 5066 |
| 556 | 20240214 | 120900 | 248129914900 | 60500 | 60600 | 60700 | 60500 | 17303 |
| 557 | 20240214 | 120800 | 247081287700 | 60600 | 60100 | 60600 | 60100 | 20353 |
| 558 | 20240214 | 120700 | 245850191400 | 60100 | 60300 | 60400 | 60100 | 9014 |
| 559 | 20240214 | 120600 | 245307845500 | 60300 | 60400 | 60400 | 60200 | 7258 |
| 560 | 20240214 | 120500 | 244870080500 | 60400 | 60600 | 60700 | 60300 | 16372 |
| 561 | 20240214 | 120400 | 243879999100 | 60600 | 60500 | 60700 | 60500 | 24633 |
| 562 | 20240214 | 120300 | 242387926200 | 60500 | 60300 | 60500 | 60300 | 12873 |
| 563 | 20240214 | 120200 | 241609757800 | 60400 | 60300 | 60400 | 60200 | 5510 |
| 564 | 20240214 | 120100 | 241277374400 | 60200 | 60200 | 60300 | 60200 | 3077 |
| 565 | 20240214 | 120000 | 241092055000 | 60300 | 60400 | 60400 | 60200 | 8143 |
| 566 | 20240214 | 115900 | 240600872200 | 60300 | 60100 | 60300 | 60100 | 11968 |
| 567 | 20240214 | 115800 | 239879722200 | 60100 | 60000 | 60200 | 60000 | 3904 |
| 568 | 20240214 | 115700 | 239645048400 | 60000 | 60000 | 60100 | 60000 | 4622 |
| 569 | 20240214 | 115600 | 239367654900 | 60000 | 60100 | 60100 | 60000 | 3646 |
| 570 | 20240214 | 115500 | 239148768000 | 60000 | 60100 | 60100 | 60000 | 3949 |
| 571 | 20240214 | 115400 | 238911538200 | 60100 | 60100 | 60100 | 59900 | 4659 |
| 572 | 20240214 | 115300 | 238631997300 | 60100 | 60100 | 60200 | 60000 | 11680 |
| 573 | 20240214 | 115200 | 237930252900 | 60000 | 59800 | 60100 | 59800 | 11053 |
| 574 | 20240214 | 115100 | 237267806100 | 59900 | 59600 | 59900 | 59600 | 7069 |
| 575 | 20240214 | 115000 | 236844971500 | 59600 | 59700 | 59800 | 59600 | 10322 |
| 576 | 20240214 | 114900 | 236229236900 | 59800 | 59800 | 59900 | 59600 | 7595 |
| 577 | 20240214 | 114800 | 235775634600 | 59700 | 59800 | 59900 | 59700 | 7467 |
| 578 | 20240214 | 114700 | 235329002800 | 59900 | 59800 | 59900 | 59500 | 16108 |
| 579 | 20240214 | 114600 | 234367350500 | 59800 | 59700 | 59900 | 59500 | 21524 |
| 580 | 20240214 | 114500 | 233082677600 | 59700 | 60000 | 60100 | 59700 | 11224 |
| 581 | 20240214 | 114400 | 232410675300 | 60100 | 59900 | 60100 | 59900 | 7245 |
| 582 | 20240214 | 114300 | 231976279500 | 59900 | 60000 | 60100 | 59700 | 24984 |
| 583 | 20240214 | 114200 | 230479913800 | 60100 | 60100 | 60200 | 60000 | 7834 |
| 584 | 20240214 | 114100 | 230009303800 | 60100 | 60300 | 60300 | 60100 | 8798 |
| 585 | 20240214 | 114000 | 229480094900 | 60300 | 60400 | 60500 | 60200 | 13363 |
| 586 | 20240214 | 113900 | 228674081800 | 60400 | 60200 | 60500 | 60200 | 7509 |
| 587 | 20240214 | 113800 | 228220884600 | 60200 | 60300 | 60300 | 60100 | 4887 |
| 588 | 20240214 | 113700 | 227926610300 | 60200 | 60000 | 60300 | 60000 | 6821 |
| 589 | 20240214 | 113600 | 227516266000 | 60000 | 60200 | 60300 | 60000 | 12693 |
| 590 | 20240214 | 113500 | 226753114100 | 60300 | 60500 | 60600 | 60100 | 21456 |
| 591 | 20240214 | 113400 | 225458840800 | 60600 | 60700 | 60700 | 60400 | 20279 |
| 592 | 20240214 | 113300 | 224231060600 | 60700 | 60600 | 60700 | 60500 | 18390 |
| 593 | 20240214 | 113200 | 223116006000 | 60600 | 60500 | 60600 | 60400 | 18956 |
| 594 | 20240214 | 113100 | 221968575600 | 60600 | 60800 | 60800 | 60500 | 55169 |
| 595 | 20240214 | 113000 | 218622659000 | 60800 | 60300 | 60800 | 60200 | 55508 |
| 596 | 20240214 | 112900 | 215259854300 | 60300 | 60500 | 60500 | 60200 | 30024 |
| 597 | 20240214 | 112800 | 213446704400 | 60500 | 60300 | 60500 | 60200 | 31260 |
| 598 | 20240214 | 112700 | 211560529400 | 60300 | 60100 | 60300 | 60000 | 22440 |
| 599 | 20240214 | 112600 | 210210364400 | 60000 | 60000 | 60100 | 59900 | 11253 |
| 600 | 20240214 | 112500 | 209535209100 | 59900 | 59700 | 60000 | 59700 | 4327 |
| 601 | 20240214 | 112400 | 209276221400 | 59800 | 59700 | 59900 | 59600 | 9217 |
| 602 | 20240214 | 112300 | 208725541600 | 59800 | 59700 | 59800 | 59600 | 12435 |
| 603 | 20240214 | 112200 | 207983630500 | 59800 | 59900 | 59900 | 59700 | 8214 |
| 604 | 20240214 | 112100 | 207492460100 | 59900 | 59900 | 59900 | 59800 | 4838 |
| 605 | 20240214 | 112000 | 207202897500 | 60000 | 59700 | 60000 | 59600 | 9653 |
| 606 | 20240214 | 111900 | 206625290400 | 59600 | 59700 | 59800 | 59600 | 13148 |
| 607 | 20240214 | 111800 | 205840356600 | 59700 | 60100 | 60100 | 59700 | 27150 |
| 608 | 20240214 | 111700 | 204213768900 | 60000 | 60100 | 60200 | 60000 | 7746 |
| 609 | 20240214 | 111600 | 203748384200 | 60100 | 60200 | 60300 | 60000 | 16045 |
| 610 | 20240214 | 111500 | 202782705600 | 60200 | 59800 | 60300 | 59700 | 29318 |
| 611 | 20240214 | 111400 | 201021640900 | 59800 | 60100 | 60100 | 59800 | 29384 |
| 612 | 20240214 | 111300 | 199259658200 | 60100 | 60100 | 60200 | 60000 | 15702 |
| 613 | 20240214 | 111200 | 198315733400 | 60100 | 59900 | 60100 | 59800 | 14689 |
| 614 | 20240214 | 111100 | 197434398100 | 59900 | 60200 | 60200 | 59600 | 29701 |
| 615 | 20240214 | 111000 | 195653738400 | 60200 | 59800 | 60200 | 59700 | 15989 |
| 616 | 20240214 | 110900 | 194694050700 | 59700 | 59700 | 59900 | 59700 | 11083 |
| 617 | 20240214 | 110800 | 194031966000 | 59900 | 60000 | 60100 | 59800 | 21360 |
| 618 | 20240214 | 110700 | 192753201700 | 60000 | 60000 | 60200 | 59900 | 49800 |
| 619 | 20240214 | 110600 | 189761271500 | 60000 | 59900 | 60300 | 59800 | 130100 |
| 620 | 20240214 | 110500 | 181938674000 | 59900 | 59700 | 59900 | 59500 | 51795 |
| 621 | 20240214 | 110400 | 178842971000 | 59700 | 59700 | 59800 | 59600 | 25155 |
| 622 | 20240214 | 110300 | 177340399700 | 59800 | 59500 | 59800 | 59400 | 21861 |
| 623 | 20240214 | 110200 | 176036860200 | 59500 | 59400 | 59500 | 59400 | 6097 |
| 624 | 20240214 | 110100 | 175674381000 | 59400 | 59500 | 59500 | 59400 | 7876 |
| 625 | 20240214 | 110000 | 175206219100 | 59500 | 59400 | 59600 | 59300 | 11758 |
| 626 | 20240214 | 105900 | 174507129600 | 59400 | 59300 | 59400 | 59200 | 6095 |
| 627 | 20240214 | 105800 | 174145682200 | 59200 | 59600 | 59600 | 59100 | 17564 |
| 628 | 20240214 | 105700 | 173103644400 | 59500 | 59500 | 59600 | 59400 | 11762 |
| 629 | 20240214 | 105600 | 172403747900 | 59500 | 59700 | 59700 | 59400 | 34750 |
| 630 | 20240214 | 105500 | 170334594700 | 59700 | 59600 | 59800 | 59500 | 55574 |
| 631 | 20240214 | 105400 | 167018367300 | 59600 | 59500 | 59600 | 59400 | 36220 |
| 632 | 20240214 | 105300 | 164862420900 | 59400 | 59000 | 59500 | 58900 | 26404 |
| 633 | 20240214 | 105200 | 163297151500 | 59000 | 58900 | 59000 | 58900 | 2487 |
| 634 | 20240214 | 105100 | 163150560400 | 58900 | 58900 | 59000 | 58800 | 9019 |
| 635 | 20240214 | 105000 | 162619386400 | 58900 | 59100 | 59100 | 58900 | 7267 |
| 636 | 20240214 | 104900 | 162190670700 | 59100 | 59100 | 59100 | 59000 | 5031 |
| 637 | 20240214 | 104800 | 161893472800 | 59100 | 59000 | 59100 | 58900 | 5065 |
| 638 | 20240214 | 104700 | 161594643600 | 59000 | 58800 | 59000 | 58800 | 3572 |
| 639 | 20240214 | 104600 | 161384308600 | 58800 | 58800 | 58900 | 58700 | 4208 |
| 640 | 20240214 | 104500 | 161136929700 | 58800 | 59000 | 59100 | 58700 | 11833 |
| 641 | 20240214 | 104400 | 160440244000 | 59000 | 59200 | 59200 | 59000 | 6567 |
| 642 | 20240214 | 104300 | 160052471400 | 59200 | 59100 | 59200 | 59000 | 7873 |
| 643 | 20240214 | 104200 | 159587204700 | 59100 | 59100 | 59200 | 59000 | 4973 |
| 644 | 20240214 | 104100 | 159293266000 | 59100 | 59100 | 59200 | 59000 | 7360 |
| 645 | 20240214 | 104000 | 158858101100 | 59000 | 58900 | 59100 | 58900 | 7414 |
| 646 | 20240214 | 103900 | 158420481500 | 59000 | 58800 | 59000 | 58700 | 3279 |
| 647 | 20240214 | 103800 | 158227314400 | 58800 | 58600 | 58800 | 58600 | 2893 |
| 648 | 20240214 | 103700 | 158057299100 | 58700 | 58600 | 58700 | 58500 | 5727 |
| 649 | 20240214 | 103600 | 157721604300 | 58600 | 59000 | 59000 | 58500 | 19974 |
| 650 | 20240214 | 103500 | 156547786300 | 59000 | 59100 | 59100 | 59000 | 6398 |
| 651 | 20240214 | 103400 | 156170178900 | 59000 | 59100 | 59200 | 58900 | 12207 |
| 652 | 20240214 | 103300 | 155449617900 | 59200 | 58900 | 59200 | 58800 | 12933 |
| 653 | 20240214 | 103200 | 154686037500 | 58800 | 58700 | 59000 | 58700 | 20045 |
| 654 | 20240214 | 103100 | 153505655900 | 58800 | 58800 | 58800 | 58200 | 41716 |
| 655 | 20240214 | 103000 | 151066632300 | 58700 | 59000 | 59000 | 58700 | 20818 |
| 656 | 20240214 | 102900 | 149842648500 | 58900 | 59600 | 59600 | 58800 | 49135 |
| 657 | 20240214 | 102800 | 146931047400 | 59600 | 59300 | 59600 | 59300 | 27276 |
| 658 | 20240214 | 102700 | 145308501900 | 59400 | 59400 | 59400 | 59200 | 29210 |
| 659 | 20240214 | 102600 | 143576204000 | 59400 | 59600 | 59700 | 59200 | 54550 |
| 660 | 20240214 | 102500 | 140332605100 | 59600 | 59500 | 59700 | 59000 | 84016 |
| 661 | 20240214 | 102400 | 135340516800 | 59500 | 58900 | 59500 | 58700 | 86516 |
| 662 | 20240214 | 102300 | 130215319100 | 58800 | 59000 | 59200 | 58700 | 74173 |
| 663 | 20240214 | 102200 | 125840743900 | 59000 | 58800 | 59000 | 58700 | 34527 |
| 664 | 20240214 | 102100 | 123806421000 | 58800 | 58700 | 58800 | 58600 | 25904 |
| 665 | 20240214 | 102000 | 122284169900 | 58700 | 58500 | 58700 | 58400 | 21327 |
| 666 | 20240214 | 101900 | 121035203900 | 58500 | 58600 | 58700 | 58300 | 24542 |
| 667 | 20240214 | 101800 | 119599138600 | 58600 | 58300 | 58600 | 58300 | 14157 |
| 668 | 20240214 | 101700 | 118771559800 | 58400 | 58200 | 58400 | 58200 | 7319 |
| 669 | 20240214 | 101600 | 118345030400 | 58300 | 58500 | 58500 | 58100 | 24695 |
| 670 | 20240214 | 101500 | 116905625400 | 58500 | 58400 | 58500 | 58300 | 28671 |
| 671 | 20240214 | 101400 | 115230010300 | 58500 | 58100 | 58600 | 58100 | 49921 |
| 672 | 20240214 | 101300 | 112315031800 | 58200 | 58200 | 58200 | 58000 | 19247 |
| 673 | 20240214 | 101200 | 111195503700 | 58200 | 58000 | 58200 | 57900 | 21897 |
| 674 | 20240214 | 101100 | 109923627800 | 57900 | 58000 | 58100 | 57800 | 14479 |
| 675 | 20240214 | 101000 | 109084445200 | 58000 | 57800 | 58000 | 57800 | 15766 |
| 676 | 20240214 | 100900 | 108170886400 | 57800 | 57700 | 57800 | 57700 | 4855 |
| 677 | 20240214 | 100800 | 107890361600 | 57800 | 57600 | 57800 | 57600 | 11663 |
| 678 | 20240214 | 100700 | 107217532000 | 57600 | 57600 | 57700 | 57500 | 7072 |
| 679 | 20240214 | 100600 | 106810125200 | 57600 | 57500 | 57700 | 57500 | 3519 |
| 680 | 20240214 | 100500 | 106607439900 | 57500 | 57400 | 57600 | 57400 | 4804 |
| 681 | 20240214 | 100400 | 106331180500 | 57400 | 57700 | 57700 | 57400 | 6449 |
| 682 | 20240214 | 100300 | 105960342400 | 57600 | 57500 | 57800 | 57500 | 17415 |
| 683 | 20240214 | 100200 | 104956848000 | 57500 | 57400 | 57800 | 57400 | 11034 |
| 684 | 20240214 | 100100 | 104321870500 | 57300 | 57500 | 57600 | 57100 | 27221 |
| 685 | 20240214 | 100000 | 102761128400 | 57500 | 58100 | 58100 | 57500 | 39037 |
| 686 | 20240214 | 095900 | 100501187300 | 58100 | 58100 | 58100 | 57900 | 30449 |
| 687 | 20240214 | 095800 | 98734853500 | 58100 | 57900 | 58100 | 57700 | 32377 |
| 688 | 20240214 | 095700 | 96858247200 | 57900 | 57900 | 58000 | 57700 | 16829 |
| 689 | 20240214 | 095600 | 95884336300 | 57900 | 57700 | 57900 | 57700 | 18704 |
| 690 | 20240214 | 095500 | 94802043100 | 57700 | 57600 | 57700 | 57500 | 6838 |
| 691 | 20240214 | 095400 | 94408402800 | 57600 | 57800 | 57900 | 57500 | 12348 |
| 692 | 20240214 | 095300 | 93695713900 | 57800 | 57600 | 57900 | 57600 | 19000 |
| 693 | 20240214 | 095200 | 92597893700 | 57600 | 57600 | 57600 | 57300 | 8651 |
| 694 | 20240214 | 095100 | 92100620500 | 57600 | 57500 | 57700 | 57500 | 8460 |
| 695 | 20240214 | 095000 | 91612924900 | 57600 | 57700 | 57800 | 57500 | 11543 |
| 696 | 20240214 | 094900 | 90947033900 | 57700 | 57200 | 57700 | 57100 | 11678 |
| 697 | 20240214 | 094800 | 90277451800 | 57200 | 57400 | 57600 | 57200 | 10134 |
| 698 | 20240214 | 094700 | 89696065300 | 57400 | 57600 | 57800 | 57300 | 26486 |
| 699 | 20240214 | 094600 | 88171115500 | 57600 | 57800 | 57900 | 57500 | 24965 |
| 700 | 20240214 | 094500 | 86730418100 | 57900 | 57400 | 57900 | 57400 | 57291 |
| 701 | 20240214 | 094400 | 83423165600 | 57500 | 57300 | 57600 | 57200 | 24003 |
| 702 | 20240214 | 094300 | 82044607400 | 57300 | 57300 | 57400 | 57200 | 10111 |
| 703 | 20240214 | 094200 | 81465314300 | 57200 | 57300 | 57300 | 57000 | 12861 |
| 704 | 20240214 | 094100 | 80730156700 | 57200 | 57400 | 57400 | 57100 | 16967 |
| 705 | 20240214 | 094000 | 79758361200 | 57400 | 57200 | 57400 | 57200 | 13604 |
| 706 | 20240214 | 093900 | 78978728900 | 57300 | 57400 | 57400 | 57100 | 18893 |
| 707 | 20240214 | 093800 | 77896776900 | 57400 | 57200 | 57400 | 57100 | 14106 |
| 708 | 20240214 | 093700 | 77088482800 | 57200 | 57200 | 57300 | 57000 | 33776 |
| 709 | 20240214 | 093600 | 75155866400 | 57200 | 56900 | 57200 | 56800 | 18479 |
| 710 | 20240214 | 093500 | 74101658000 | 56900 | 56900 | 57000 | 56800 | 6914 |
| 711 | 20240214 | 093400 | 73708272300 | 56900 | 57000 | 57000 | 56800 | 8515 |
| 712 | 20240214 | 093300 | 73223700400 | 56900 | 57100 | 57100 | 56900 | 13453 |
| 713 | 20240214 | 093200 | 72457183500 | 57000 | 56900 | 57100 | 56900 | 16029 |
| 714 | 20240214 | 093100 | 71543688100 | 57000 | 56800 | 57200 | 56700 | 39702 |
| 715 | 20240214 | 093000 | 69281143700 | 56800 | 56600 | 56900 | 56600 | 18726 |
| 716 | 20240214 | 092900 | 68218787900 | 56600 | 56500 | 56900 | 56400 | 26264 |
| 717 | 20240214 | 092800 | 66731057400 | 56500 | 56300 | 56500 | 56100 | 12271 |
| 718 | 20240214 | 092700 | 66040320700 | 56300 | 56300 | 56400 | 56100 | 10544 |
| 719 | 20240214 | 092600 | 65447559700 | 56400 | 56300 | 56400 | 56100 | 18323 |
| 720 | 20240214 | 092500 | 64417281000 | 56300 | 56700 | 56700 | 56200 | 16945 |
| 721 | 20240214 | 092400 | 63460054800 | 56700 | 56400 | 56700 | 56100 | 61867 |
| 722 | 20240214 | 092300 | 59978707500 | 56300 | 56600 | 56600 | 56200 | 40511 |
| 723 | 20240214 | 092200 | 57697735000 | 56500 | 56600 | 56700 | 56500 | 10750 |
| 724 | 20240214 | 092100 | 57089233400 | 56700 | 56400 | 56700 | 56400 | 20730 |
| 725 | 20240214 | 092000 | 55916967400 | 56400 | 56400 | 56500 | 56300 | 28664 |
| 726 | 20240214 | 091900 | 54300911400 | 56400 | 56400 | 56600 | 56300 | 33422 |
| 727 | 20240214 | 091800 | 52414615200 | 56400 | 56600 | 56700 | 56400 | 31421 |
| 728 | 20240214 | 091700 | 50639529500 | 56700 | 56800 | 56800 | 56500 | 27352 |
| 729 | 20240214 | 091600 | 49090387700 | 56800 | 56800 | 57000 | 56600 | 36671 |
| 730 | 20240214 | 091500 | 47008130000 | 56800 | 57100 | 57200 | 56700 | 26985 |
| 731 | 20240214 | 091400 | 45472904400 | 57200 | 56700 | 57200 | 56700 | 24438 |
| 732 | 20240214 | 091300 | 44079545800 | 56700 | 57200 | 57300 | 56600 | 80428 |
| 733 | 20240214 | 091200 | 39502976600 | 57200 | 57300 | 57500 | 57100 | 25265 |
| 734 | 20240214 | 091100 | 38055643800 | 57300 | 57300 | 57300 | 57100 | 19111 |
| 735 | 20240214 | 091000 | 36963146600 | 57300 | 57600 | 57600 | 57200 | 29442 |
| 736 | 20240214 | 090900 | 35275353200 | 57500 | 57300 | 57600 | 57200 | 16841 |
| 737 | 20240214 | 090800 | 34309115200 | 57300 | 57100 | 57600 | 57100 | 45335 |
| 738 | 20240214 | 090700 | 31713336500 | 57200 | 57600 | 57600 | 57100 | 16927 |
| 739 | 20240214 | 090600 | 30744162800 | 57500 | 57000 | 57600 | 56900 | 36469 |
| 740 | 20240214 | 090500 | 28659343800 | 57000 | 57800 | 57800 | 57000 | 72720 |
| 741 | 20240214 | 090400 | 24491574100 | 57700 | 57500 | 57900 | 57300 | 34749 |
| 742 | 20240214 | 090300 | 22492076500 | 57400 | 57800 | 58000 | 57300 | 43640 |
| 743 | 20240214 | 090200 | 19980980800 | 57900 | 57600 | 58400 | 57500 | 67974 |
| 744 | 20240214 | 090100 | 16044771900 | 57600 | 57700 | 58200 | 57400 | 82148 |
| 745 | 20240214 | 090000 | 11292681400 | 57500 | 57500 | 57800 | 57300 | 195509 |