41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 3 | 20240215 | 212100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20240215 | 212000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20240215 | 211900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20240215 | 211800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20240215 | 211700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20240215 | 211600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20240215 | 211500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20240215 | 211400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20240215 | 211300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20240215 | 211200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20240215 | 211100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20240215 | 211000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20240215 | 210900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20240215 | 210800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20240215 | 210700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20240215 | 210600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20240215 | 210500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20240215 | 210400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20240215 | 210300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20240215 | 210200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20240215 | 210100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20240215 | 210000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20240215 | 205900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20240215 | 205800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20240215 | 205700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20240215 | 205600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20240215 | 205500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20240215 | 205400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20240215 | 205300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20240215 | 205200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 33 | 20240215 | 205100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20240215 | 205000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20240215 | 204900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20240215 | 204800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20240215 | 204700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20240215 | 204600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20240215 | 204500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20240215 | 204400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20240215 | 204300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20240215 | 204200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20240215 | 204100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20240215 | 204000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20240215 | 203900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20240215 | 203800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20240215 | 203700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20240215 | 203600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20240215 | 203500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20240215 | 203400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20240215 | 203300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20240215 | 203200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20240215 | 203100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20240215 | 203000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20240215 | 202900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20240215 | 202800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20240215 | 202700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20240215 | 202600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20240215 | 202500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20240215 | 202400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20240215 | 202300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20240215 | 202200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 63 | 20240215 | 202100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20240215 | 202000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20240215 | 201900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20240215 | 201800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20240215 | 201700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20240215 | 201600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20240215 | 201500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20240215 | 201400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20240215 | 201300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20240215 | 201200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20240215 | 201100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20240215 | 201000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20240215 | 200900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20240215 | 200800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20240215 | 200700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20240215 | 200600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20240215 | 200500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20240215 | 200400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20240215 | 200300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20240215 | 200200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20240215 | 200100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20240215 | 200000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20240215 | 195900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20240215 | 195800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20240215 | 195700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20240215 | 195600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20240215 | 195500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20240215 | 195400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20240215 | 195300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20240215 | 195200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 93 | 20240215 | 195100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20240215 | 195000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20240215 | 194900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20240215 | 194800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20240215 | 194700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20240215 | 194600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20240215 | 194500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20240215 | 194400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20240215 | 194300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20240215 | 194200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20240215 | 194100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20240215 | 194000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20240215 | 193900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20240215 | 193800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20240215 | 193700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20240215 | 193600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20240215 | 193500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20240215 | 193400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20240215 | 193300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20240215 | 193200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20240215 | 193100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20240215 | 193000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20240215 | 192900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20240215 | 192800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20240215 | 192700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20240215 | 192600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20240215 | 192500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20240215 | 192400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20240215 | 192300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20240215 | 192200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 123 | 20240215 | 192100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20240215 | 192000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20240215 | 191900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20240215 | 191800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20240215 | 191700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20240215 | 191600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20240215 | 191500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20240215 | 191400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20240215 | 191300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20240215 | 191200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20240215 | 191100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20240215 | 191000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20240215 | 190900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20240215 | 190800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20240215 | 190700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20240215 | 190600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20240215 | 190500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20240215 | 190400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20240215 | 190300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20240215 | 190200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20240215 | 190100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20240215 | 190000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20240215 | 185900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20240215 | 185800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20240215 | 185700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20240215 | 185600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20240215 | 185500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20240215 | 185400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20240215 | 185300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20240215 | 185200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 153 | 20240215 | 185100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20240215 | 185000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20240215 | 184900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20240215 | 184800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20240215 | 184700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20240215 | 184600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20240215 | 184500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20240215 | 184400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20240215 | 184300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20240215 | 184200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20240215 | 184100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20240215 | 184000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20240215 | 183900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20240215 | 183800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20240215 | 183700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20240215 | 183600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20240215 | 183500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20240215 | 183400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20240215 | 183300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20240215 | 183200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20240215 | 183100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20240215 | 183000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20240215 | 182900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20240215 | 182800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20240215 | 182700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20240215 | 182600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20240215 | 182500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20240215 | 182400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20240215 | 182300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20240215 | 182200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 183 | 20240215 | 182100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20240215 | 182000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20240215 | 181900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20240215 | 181800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20240215 | 181700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20240215 | 181600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20240215 | 181500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20240215 | 181400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20240215 | 181300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20240215 | 181200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20240215 | 181100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20240215 | 181000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20240215 | 180900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20240215 | 180800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20240215 | 180700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20240215 | 180600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20240215 | 180500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20240215 | 180400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20240215 | 180300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20240215 | 180200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20240215 | 180100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20240215 | 180000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20240215 | 175900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20240215 | 175800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20240215 | 175700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20240215 | 175600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20240215 | 175500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20240215 | 175400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20240215 | 175300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20240215 | 175200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 213 | 20240215 | 175100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20240215 | 175000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20240215 | 174900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20240215 | 174800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20240215 | 174700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20240215 | 174600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20240215 | 174500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20240215 | 174400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20240215 | 174300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20240215 | 174200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20240215 | 174100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20240215 | 174000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20240215 | 173900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20240215 | 173800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20240215 | 173700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20240215 | 173600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20240215 | 173500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20240215 | 173400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20240215 | 173300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20240215 | 173200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20240215 | 173100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20240215 | 173000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20240215 | 172900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20240215 | 172800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20240215 | 172700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20240215 | 172600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20240215 | 172500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20240215 | 172400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20240215 | 172300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20240215 | 172200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 243 | 20240215 | 172100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20240215 | 172000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20240215 | 171900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20240215 | 171800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20240215 | 171700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20240215 | 171600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20240215 | 171500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20240215 | 171400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20240215 | 171300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20240215 | 171200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20240215 | 171100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20240215 | 171000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20240215 | 170900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20240215 | 170800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20240215 | 170700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20240215 | 170600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20240215 | 170500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20240215 | 170400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20240215 | 170300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20240215 | 170200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20240215 | 170100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20240215 | 170000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20240215 | 165900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20240215 | 165800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20240215 | 165700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20240215 | 165600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20240215 | 165500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20240215 | 165400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20240215 | 165300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20240215 | 165200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 273 | 20240215 | 165100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20240215 | 165000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20240215 | 164900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20240215 | 164800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20240215 | 164700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 278 | 20240215 | 164600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 279 | 20240215 | 164500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 280 | 20240215 | 164400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 281 | 20240215 | 164300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 282 | 20240215 | 164200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 283 | 20240215 | 164100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 284 | 20240215 | 164000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 285 | 20240215 | 163900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 286 | 20240215 | 163800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 287 | 20240215 | 163700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 288 | 20240215 | 163600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 289 | 20240215 | 163500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 290 | 20240215 | 163400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 291 | 20240215 | 163300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 292 | 20240215 | 163200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 293 | 20240215 | 163100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 294 | 20240215 | 163000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 295 | 20240215 | 162900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 296 | 20240215 | 162800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 297 | 20240215 | 162700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 298 | 20240215 | 162600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 299 | 20240215 | 162500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 300 | 20240215 | 162400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 301 | 20240215 | 162300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 302 | 20240215 | 162200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 303 | 20240215 | 162100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 304 | 20240215 | 162000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 305 | 20240215 | 161900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 306 | 20240215 | 161800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 307 | 20240215 | 161700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 308 | 20240215 | 161600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 309 | 20240215 | 161500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 310 | 20240215 | 161400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 311 | 20240215 | 161300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 312 | 20240215 | 161200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 313 | 20240215 | 161100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 314 | 20240215 | 161000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 315 | 20240215 | 160900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 316 | 20240215 | 160800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 317 | 20240215 | 160700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 318 | 20240215 | 160600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 319 | 20240215 | 160500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 320 | 20240215 | 160400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 321 | 20240215 | 160300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 322 | 20240215 | 160200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 323 | 20240215 | 160100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 324 | 20240215 | 160000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 325 | 20240215 | 155900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 326 | 20240215 | 155800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 327 | 20240215 | 155700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 328 | 20240215 | 155600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 329 | 20240215 | 155500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 330 | 20240215 | 155400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 331 | 20240215 | 155300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 332 | 20240215 | 155200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 333 | 20240215 | 155100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 334 | 20240215 | 155000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 335 | 20240215 | 154900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 336 | 20240215 | 154800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 337 | 20240215 | 154700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 338 | 20240215 | 154600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 339 | 20240215 | 154500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 340 | 20240215 | 154400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 341 | 20240215 | 154300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 342 | 20240215 | 154200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 343 | 20240215 | 154100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 344 | 20240215 | 154000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 345 | 20240215 | 153900 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 346 | 20240215 | 153800 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 347 | 20240215 | 153700 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 348 | 20240215 | 153600 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 349 | 20240215 | 153500 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 350 | 20240215 | 153400 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 351 | 20240215 | 153300 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 352 | 20240215 | 153200 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 353 | 20240215 | 153100 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 354 | 20240215 | 153000 | 315411487400 | 63100 | 63100 | 63100 | 63100 | 105956 |
| 355 | 20240215 | 152900 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 356 | 20240215 | 152800 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 357 | 20240215 | 152700 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 358 | 20240215 | 152600 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 359 | 20240215 | 152500 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 360 | 20240215 | 152400 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 361 | 20240215 | 152300 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 362 | 20240215 | 152200 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 363 | 20240215 | 152100 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 364 | 20240215 | 152000 | 308725663800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 365 | 20240215 | 151900 | 308725663800 | 63400 | 63300 | 63500 | 63100 | 79028 |
| 366 | 20240215 | 151800 | 303720334600 | 63300 | 62700 | 63700 | 62700 | 162465 |
| 367 | 20240215 | 151700 | 293446457200 | 62700 | 62700 | 62800 | 62700 | 14778 |
| 368 | 20240215 | 151600 | 292519702800 | 62700 | 62800 | 62800 | 62600 | 12154 |
| 369 | 20240215 | 151500 | 291757489600 | 62700 | 62800 | 62800 | 62600 | 19720 |
| 370 | 20240215 | 151400 | 290521208200 | 62700 | 62600 | 62800 | 62600 | 12201 |
| 371 | 20240215 | 151300 | 289755866800 | 62700 | 62600 | 62700 | 62500 | 11849 |
| 372 | 20240215 | 151200 | 289013820000 | 62600 | 62600 | 62700 | 62600 | 4457 |
| 373 | 20240215 | 151100 | 288734752400 | 62700 | 62600 | 62700 | 62500 | 5496 |
| 374 | 20240215 | 151000 | 288390622200 | 62600 | 62600 | 62700 | 62500 | 11625 |
| 375 | 20240215 | 150900 | 287663308900 | 62500 | 62500 | 62600 | 62500 | 4773 |
| 376 | 20240215 | 150800 | 287364774300 | 62500 | 62500 | 62700 | 62500 | 11052 |
| 377 | 20240215 | 150700 | 286673367000 | 62600 | 62500 | 62600 | 62500 | 10539 |
| 378 | 20240215 | 150600 | 286014598500 | 62600 | 62700 | 62700 | 62500 | 5317 |
| 379 | 20240215 | 150500 | 285682017300 | 62700 | 62600 | 62700 | 62600 | 5416 |
| 380 | 20240215 | 150400 | 285342901300 | 62600 | 62600 | 62700 | 62600 | 5182 |
| 381 | 20240215 | 150300 | 285018424200 | 62600 | 62700 | 62800 | 62600 | 10609 |
| 382 | 20240215 | 150200 | 284353676500 | 62800 | 62900 | 62900 | 62700 | 12058 |
| 383 | 20240215 | 150100 | 283596402900 | 62800 | 62900 | 62900 | 62800 | 2757 |
| 384 | 20240215 | 150000 | 283423117900 | 62900 | 62900 | 63000 | 62800 | 15889 |
| 385 | 20240215 | 145900 | 282423851900 | 62800 | 62800 | 62900 | 62700 | 9762 |
| 386 | 20240215 | 145800 | 281810988900 | 62700 | 62500 | 62800 | 62500 | 13376 |
| 387 | 20240215 | 145700 | 280972717200 | 62600 | 62600 | 62600 | 62500 | 2268 |
| 388 | 20240215 | 145600 | 280830955200 | 62500 | 62500 | 62600 | 62500 | 5277 |
| 389 | 20240215 | 145500 | 280501100000 | 62500 | 62600 | 62600 | 62500 | 5634 |
| 390 | 20240215 | 145400 | 280148691800 | 62500 | 62600 | 62600 | 62500 | 3912 |
| 391 | 20240215 | 145300 | 279904118200 | 62600 | 62500 | 62600 | 62500 | 2184 |
| 392 | 20240215 | 145200 | 279767476900 | 62600 | 62600 | 62700 | 62500 | 3647 |
| 393 | 20240215 | 145100 | 279539250500 | 62600 | 62500 | 62700 | 62500 | 4916 |
| 394 | 20240215 | 145000 | 279231508600 | 62600 | 62500 | 62600 | 62400 | 3729 |
| 395 | 20240215 | 144900 | 278998210100 | 62500 | 62500 | 62600 | 62400 | 4575 |
| 396 | 20240215 | 144800 | 278712339600 | 62600 | 62500 | 62600 | 62300 | 16362 |
| 397 | 20240215 | 144700 | 277690706700 | 62500 | 62700 | 62700 | 62400 | 9690 |
| 398 | 20240215 | 144600 | 277085446500 | 62700 | 62600 | 62700 | 62500 | 7809 |
| 399 | 20240215 | 144500 | 276597091800 | 62400 | 62700 | 62800 | 62400 | 10160 |
| 400 | 20240215 | 144400 | 275961457700 | 62700 | 62600 | 62800 | 62600 | 3464 |
| 401 | 20240215 | 144300 | 275744252900 | 62600 | 62700 | 62700 | 62600 | 2295 |
| 402 | 20240215 | 144200 | 275600443300 | 62700 | 62800 | 62800 | 62500 | 12852 |
| 403 | 20240215 | 144100 | 274795688100 | 62800 | 62800 | 62900 | 62600 | 17551 |
| 404 | 20240215 | 144000 | 273695276500 | 62800 | 62900 | 63000 | 62800 | 8087 |
| 405 | 20240215 | 143900 | 273186676100 | 63000 | 62800 | 63000 | 62800 | 7728 |
| 406 | 20240215 | 143800 | 272700281000 | 62900 | 62800 | 62900 | 62700 | 6051 |
| 407 | 20240215 | 143700 | 272320283400 | 62800 | 63000 | 63000 | 62800 | 8399 |
| 408 | 20240215 | 143600 | 271792030200 | 63000 | 63000 | 63200 | 62900 | 27980 |
| 409 | 20240215 | 143500 | 270028327700 | 63000 | 63000 | 63000 | 62600 | 16975 |
| 410 | 20240215 | 143400 | 268961510900 | 62900 | 63000 | 63000 | 62900 | 10423 |
| 411 | 20240215 | 143300 | 268305504200 | 62900 | 62900 | 63000 | 62800 | 13402 |
| 412 | 20240215 | 143200 | 267462359400 | 63000 | 62700 | 63000 | 62600 | 21279 |
| 413 | 20240215 | 143100 | 266125595100 | 62600 | 62800 | 62900 | 62600 | 4740 |
| 414 | 20240215 | 143000 | 265828389000 | 62800 | 62900 | 62900 | 62700 | 12957 |
| 415 | 20240215 | 142900 | 265014568000 | 62800 | 62500 | 63000 | 62500 | 49070 |
| 416 | 20240215 | 142800 | 261930820200 | 62600 | 62500 | 62600 | 62500 | 8295 |
| 417 | 20240215 | 142700 | 261411604700 | 62600 | 62400 | 62600 | 62300 | 10262 |
| 418 | 20240215 | 142600 | 260770396000 | 62300 | 62400 | 62400 | 62200 | 5794 |
| 419 | 20240215 | 142500 | 260409353700 | 62400 | 62300 | 62400 | 62300 | 1739 |
| 420 | 20240215 | 142400 | 260300965900 | 62300 | 62300 | 62400 | 62300 | 2237 |
| 421 | 20240215 | 142300 | 260161499400 | 62400 | 62500 | 62500 | 62300 | 3928 |
| 422 | 20240215 | 142200 | 259916436600 | 62500 | 62500 | 62500 | 62400 | 4245 |
| 423 | 20240215 | 142100 | 259651239100 | 62400 | 62600 | 62600 | 62400 | 5977 |
| 424 | 20240215 | 142000 | 259277614800 | 62500 | 62500 | 62600 | 62400 | 10604 |
| 425 | 20240215 | 141900 | 258614948300 | 62400 | 62400 | 62500 | 62400 | 3328 |
| 426 | 20240215 | 141800 | 258407086500 | 62400 | 62300 | 62500 | 62300 | 5103 |
| 427 | 20240215 | 141700 | 258088704800 | 62300 | 62400 | 62400 | 62300 | 3532 |
| 428 | 20240215 | 141600 | 257868598500 | 62300 | 62200 | 62300 | 62200 | 2906 |
| 429 | 20240215 | 141500 | 257687621500 | 62200 | 62200 | 62300 | 62100 | 7832 |
| 430 | 20240215 | 141400 | 257200365200 | 62100 | 62200 | 62200 | 62100 | 1899 |
| 431 | 20240215 | 141300 | 257082390300 | 62200 | 62100 | 62200 | 62000 | 8073 |
| 432 | 20240215 | 141200 | 256580671200 | 62200 | 61900 | 62200 | 61900 | 9476 |
| 433 | 20240215 | 141100 | 255993526500 | 61900 | 62000 | 62100 | 61900 | 5598 |
| 434 | 20240215 | 141000 | 255646461000 | 62000 | 62000 | 62100 | 62000 | 3030 |
| 435 | 20240215 | 140900 | 255458570800 | 62000 | 62200 | 62200 | 62000 | 2570 |
| 436 | 20240215 | 140800 | 255298964400 | 62200 | 62200 | 62200 | 62100 | 3117 |
| 437 | 20240215 | 140700 | 255105352800 | 62100 | 62200 | 62200 | 62100 | 1639 |
| 438 | 20240215 | 140600 | 255003519400 | 62100 | 62100 | 62200 | 62100 | 2939 |
| 439 | 20240215 | 140500 | 254820944500 | 62100 | 62100 | 62200 | 62100 | 1562 |
| 440 | 20240215 | 140400 | 254723924700 | 62200 | 62200 | 62200 | 62100 | 4293 |
| 441 | 20240215 | 140300 | 254457035100 | 62200 | 62000 | 62200 | 61900 | 4725 |
| 442 | 20240215 | 140200 | 254164115200 | 62000 | 62100 | 62100 | 62000 | 7705 |
| 443 | 20240215 | 140100 | 253686140600 | 62100 | 62100 | 62200 | 62000 | 2454 |
| 444 | 20240215 | 140000 | 253533738900 | 62100 | 62200 | 62200 | 62000 | 3909 |
| 445 | 20240215 | 135900 | 253291114900 | 62200 | 62100 | 62200 | 62000 | 4074 |
| 446 | 20240215 | 135800 | 253038224400 | 62000 | 62100 | 62100 | 62000 | 4221 |
| 447 | 20240215 | 135700 | 252776391000 | 62100 | 61900 | 62300 | 61900 | 8804 |
| 448 | 20240215 | 135600 | 252229829400 | 62000 | 62200 | 62200 | 61900 | 18292 |
| 449 | 20240215 | 135500 | 251095805200 | 62100 | 62300 | 62400 | 62100 | 10990 |
| 450 | 20240215 | 135400 | 250411965200 | 62400 | 62300 | 62400 | 62300 | 1311 |
| 451 | 20240215 | 135300 | 250330250600 | 62300 | 62300 | 62400 | 62300 | 3085 |
| 452 | 20240215 | 135200 | 250138026100 | 62400 | 62400 | 62500 | 62300 | 4640 |
| 453 | 20240215 | 135100 | 249848458400 | 62500 | 62600 | 62700 | 62400 | 7569 |
| 454 | 20240215 | 135000 | 249374997300 | 62600 | 62700 | 62700 | 62500 | 4518 |
| 455 | 20240215 | 134900 | 249092158400 | 62600 | 62600 | 62700 | 62500 | 8770 |
| 456 | 20240215 | 134800 | 248543166600 | 62600 | 62300 | 62700 | 62300 | 9381 |
| 457 | 20240215 | 134700 | 247956327200 | 62300 | 62300 | 62400 | 62300 | 2244 |
| 458 | 20240215 | 134600 | 247816478200 | 62400 | 62300 | 62400 | 62300 | 4363 |
| 459 | 20240215 | 134500 | 247544579000 | 62300 | 62500 | 62500 | 62300 | 3820 |
| 460 | 20240215 | 134400 | 247306324600 | 62500 | 62400 | 62600 | 62300 | 7128 |
| 461 | 20240215 | 134300 | 246861090900 | 62400 | 62200 | 62400 | 62100 | 8286 |
| 462 | 20240215 | 134200 | 246345447000 | 62200 | 62300 | 62400 | 62200 | 5811 |
| 463 | 20240215 | 134100 | 245983691200 | 62200 | 62200 | 62500 | 62200 | 7325 |
| 464 | 20240215 | 134000 | 245526947400 | 62300 | 62400 | 62400 | 62200 | 10492 |
| 465 | 20240215 | 133900 | 244873727000 | 62400 | 62600 | 62700 | 62400 | 10147 |
| 466 | 20240215 | 133800 | 244240112400 | 62600 | 62500 | 62700 | 62400 | 12039 |
| 467 | 20240215 | 133700 | 243487242400 | 62500 | 62500 | 62600 | 62500 | 7046 |
| 468 | 20240215 | 133600 | 243046742800 | 62500 | 62700 | 62700 | 62400 | 17480 |
| 469 | 20240215 | 133500 | 241954027300 | 62600 | 62700 | 62800 | 62500 | 10301 |
| 470 | 20240215 | 133400 | 241308791300 | 62800 | 62600 | 62800 | 62500 | 7843 |
| 471 | 20240215 | 133300 | 240817457800 | 62500 | 62800 | 62800 | 62400 | 18383 |
| 472 | 20240215 | 133200 | 239666739800 | 62700 | 63000 | 63200 | 62500 | 47620 |
| 473 | 20240215 | 133100 | 236669744500 | 62900 | 63000 | 63100 | 62800 | 32937 |
| 474 | 20240215 | 133000 | 234595285400 | 63000 | 62800 | 63200 | 62600 | 91258 |
| 475 | 20240215 | 132900 | 228850612600 | 62800 | 62800 | 62900 | 62700 | 49333 |
| 476 | 20240215 | 132800 | 225751237500 | 62800 | 62600 | 62800 | 62400 | 35817 |
| 477 | 20240215 | 132700 | 223509140400 | 62600 | 62400 | 62700 | 62300 | 46696 |
| 478 | 20240215 | 132600 | 220590805100 | 62400 | 62100 | 62400 | 62000 | 30092 |
| 479 | 20240215 | 132500 | 218716903200 | 62100 | 62100 | 62100 | 62000 | 1587 |
| 480 | 20240215 | 132400 | 218618444500 | 62100 | 62000 | 62100 | 62000 | 1832 |
| 481 | 20240215 | 132300 | 218504811100 | 62000 | 62000 | 62100 | 61900 | 3364 |
| 482 | 20240215 | 132200 | 218296359900 | 62000 | 62000 | 62100 | 62000 | 3107 |
| 483 | 20240215 | 132100 | 218103713100 | 62000 | 62200 | 62200 | 62000 | 5558 |
| 484 | 20240215 | 132000 | 217758611600 | 62100 | 62100 | 62200 | 62100 | 1272 |
| 485 | 20240215 | 131900 | 217679564000 | 62100 | 62100 | 62200 | 62100 | 4507 |
| 486 | 20240215 | 131800 | 217399601500 | 62000 | 62100 | 62200 | 61900 | 5442 |
| 487 | 20240215 | 131700 | 217061839100 | 62100 | 61800 | 62100 | 61700 | 7790 |
| 488 | 20240215 | 131600 | 216579697000 | 61700 | 61700 | 61800 | 61700 | 2543 |
| 489 | 20240215 | 131500 | 216422770100 | 61700 | 61700 | 61800 | 61700 | 1812 |
| 490 | 20240215 | 131400 | 216310962800 | 61700 | 61800 | 61800 | 61700 | 3520 |
| 491 | 20240215 | 131300 | 216093730800 | 61700 | 61700 | 61800 | 61700 | 2186 |
| 492 | 20240215 | 131200 | 215958804600 | 61700 | 61800 | 61900 | 61700 | 2443 |
| 493 | 20240215 | 131100 | 215807859000 | 61800 | 61800 | 61900 | 61800 | 968 |
| 494 | 20240215 | 131000 | 215748019200 | 61800 | 61800 | 61900 | 61800 | 1080 |
| 495 | 20240215 | 130900 | 215681244200 | 61900 | 61900 | 62000 | 61800 | 1709 |
| 496 | 20240215 | 130800 | 215575555300 | 61800 | 61900 | 62000 | 61800 | 2216 |
| 497 | 20240215 | 130700 | 215438425000 | 61900 | 61800 | 62000 | 61800 | 1228 |
| 498 | 20240215 | 130600 | 215362457200 | 61800 | 61900 | 62000 | 61800 | 3718 |
| 499 | 20240215 | 130500 | 215132425800 | 62000 | 61800 | 62000 | 61800 | 4138 |
| 500 | 20240215 | 130400 | 214876241700 | 61800 | 61700 | 61900 | 61600 | 2818 |
| 501 | 20240215 | 130300 | 214702200300 | 61600 | 61600 | 61700 | 61600 | 2242 |
| 502 | 20240215 | 130200 | 214564069600 | 61600 | 61800 | 61800 | 61600 | 7434 |
| 503 | 20240215 | 130100 | 214105609000 | 61800 | 61800 | 61900 | 61700 | 3034 |
| 504 | 20240215 | 130000 | 213918279300 | 61800 | 61800 | 61900 | 61700 | 1569 |
| 505 | 20240215 | 125900 | 213821325600 | 61800 | 61900 | 61900 | 61700 | 1102 |
| 506 | 20240215 | 125800 | 213753227800 | 61800 | 61900 | 61900 | 61700 | 4449 |
| 507 | 20240215 | 125700 | 213478291500 | 61800 | 61900 | 61900 | 61800 | 1908 |
| 508 | 20240215 | 125600 | 213360302800 | 61900 | 61700 | 61900 | 61700 | 3378 |
| 509 | 20240215 | 125500 | 213151587600 | 61800 | 61800 | 61800 | 61700 | 1764 |
| 510 | 20240215 | 125400 | 213042600500 | 61800 | 61800 | 61900 | 61800 | 3853 |
| 511 | 20240215 | 125300 | 212804475700 | 61800 | 61900 | 62100 | 61800 | 3899 |
| 512 | 20240215 | 125200 | 212563087700 | 62000 | 61900 | 62100 | 61900 | 2791 |
| 513 | 20240215 | 125100 | 212390191500 | 61900 | 62100 | 62200 | 61900 | 10517 |
| 514 | 20240215 | 125000 | 211737924100 | 62100 | 62200 | 62200 | 62100 | 1788 |
| 515 | 20240215 | 124900 | 211626744400 | 62100 | 62100 | 62200 | 62100 | 3418 |
| 516 | 20240215 | 124800 | 211414297900 | 62100 | 62000 | 62200 | 62000 | 3555 |
| 517 | 20240215 | 124700 | 211193603900 | 62000 | 61900 | 62100 | 61800 | 3839 |
| 518 | 20240215 | 124600 | 210955700800 | 61800 | 61800 | 61900 | 61700 | 5866 |
| 519 | 20240215 | 124500 | 210593017800 | 61800 | 61800 | 61900 | 61700 | 3462 |
| 520 | 20240215 | 124400 | 210379113700 | 61800 | 61800 | 61900 | 61800 | 3872 |
| 521 | 20240215 | 124300 | 210139598000 | 61900 | 61900 | 61900 | 61800 | 1238 |
| 522 | 20240215 | 124200 | 210062996900 | 61900 | 61800 | 61900 | 61700 | 4400 |
| 523 | 20240215 | 124100 | 209791080200 | 61700 | 61600 | 61800 | 61600 | 2358 |
| 524 | 20240215 | 124000 | 209645644400 | 61600 | 61700 | 61800 | 61600 | 5217 |
| 525 | 20240215 | 123900 | 209323654500 | 61800 | 61900 | 62000 | 61700 | 6003 |
| 526 | 20240215 | 123800 | 208952548200 | 61900 | 61900 | 62100 | 61900 | 4428 |
| 527 | 20240215 | 123700 | 208678394200 | 62000 | 62100 | 62100 | 61900 | 3580 |
| 528 | 20240215 | 123600 | 208456473400 | 62000 | 62200 | 62200 | 62000 | 4278 |
| 529 | 20240215 | 123500 | 208190780700 | 62200 | 62100 | 62200 | 62100 | 2082 |
| 530 | 20240215 | 123400 | 208061354500 | 62100 | 62100 | 62200 | 62100 | 1487 |
| 531 | 20240215 | 123300 | 207968993500 | 62100 | 62200 | 62300 | 62100 | 4305 |
| 532 | 20240215 | 123200 | 207701240000 | 62300 | 62400 | 62400 | 62200 | 2956 |
| 533 | 20240215 | 123100 | 207517101400 | 62400 | 62300 | 62400 | 62200 | 4494 |
| 534 | 20240215 | 123000 | 207237155500 | 62200 | 62000 | 62300 | 62000 | 5901 |
| 535 | 20240215 | 122900 | 206870520800 | 62100 | 62000 | 62100 | 62000 | 945 |
| 536 | 20240215 | 122800 | 206811902800 | 62000 | 62100 | 62100 | 62000 | 1063 |
| 537 | 20240215 | 122700 | 206745976800 | 62100 | 62100 | 62100 | 62000 | 3889 |
| 538 | 20240215 | 122600 | 206504685200 | 62100 | 62200 | 62200 | 62000 | 5181 |
| 539 | 20240215 | 122500 | 206182731100 | 62200 | 62300 | 62300 | 62200 | 1347 |
| 540 | 20240215 | 122400 | 206098935500 | 62200 | 62200 | 62300 | 62200 | 1734 |
| 541 | 20240215 | 122300 | 205990976000 | 62200 | 62300 | 62400 | 62200 | 3019 |
| 542 | 20240215 | 122200 | 205802903400 | 62300 | 62300 | 62400 | 62200 | 4865 |
| 543 | 20240215 | 122100 | 205499663700 | 62300 | 62300 | 62400 | 62300 | 1021 |
| 544 | 20240215 | 122000 | 205435999700 | 62300 | 62200 | 62400 | 62100 | 6721 |
| 545 | 20240215 | 121900 | 205017866900 | 62200 | 62300 | 62400 | 62200 | 6266 |
| 546 | 20240215 | 121800 | 204627665200 | 62300 | 62400 | 62500 | 62300 | 8925 |
| 547 | 20240215 | 121700 | 204070549900 | 62500 | 62200 | 62500 | 62200 | 6209 |
| 548 | 20240215 | 121600 | 203683279500 | 62300 | 62400 | 62400 | 62200 | 7620 |
| 549 | 20240215 | 121500 | 203208655100 | 62400 | 62300 | 62500 | 62300 | 15457 |
| 550 | 20240215 | 121400 | 202243751500 | 62400 | 62400 | 62500 | 62300 | 22379 |
| 551 | 20240215 | 121300 | 200845918100 | 62400 | 62200 | 62500 | 62200 | 16462 |
| 552 | 20240215 | 121200 | 199818771100 | 62400 | 62000 | 62400 | 61900 | 19461 |
| 553 | 20240215 | 121100 | 198609019100 | 61900 | 62000 | 62000 | 61900 | 794 |
| 554 | 20240215 | 121000 | 198559845800 | 62000 | 61900 | 62000 | 61900 | 2098 |
| 555 | 20240215 | 120900 | 198429948400 | 61900 | 62000 | 62000 | 61900 | 1040 |
| 556 | 20240215 | 120800 | 198365540400 | 61900 | 61900 | 62000 | 61900 | 1358 |
| 557 | 20240215 | 120700 | 198281403900 | 61900 | 61900 | 62000 | 61800 | 3291 |
| 558 | 20240215 | 120600 | 198077663600 | 61900 | 61900 | 62000 | 61900 | 1174 |
| 559 | 20240215 | 120500 | 198004913500 | 62000 | 61900 | 62100 | 61900 | 2850 |
| 560 | 20240215 | 120400 | 197828219100 | 62000 | 62000 | 62200 | 61800 | 9321 |
| 561 | 20240215 | 120300 | 197250057800 | 62000 | 61800 | 62000 | 61800 | 22539 |
| 562 | 20240215 | 120200 | 195853912500 | 61800 | 61800 | 61800 | 61700 | 1036 |
| 563 | 20240215 | 120100 | 195789944700 | 61800 | 61800 | 61800 | 61700 | 633 |
| 564 | 20240215 | 120000 | 195750854900 | 61700 | 61700 | 61800 | 61600 | 2886 |
| 565 | 20240215 | 115900 | 195572882900 | 61700 | 61700 | 61800 | 61700 | 677 |
| 566 | 20240215 | 115800 | 195531092100 | 61700 | 61700 | 61800 | 61600 | 591 |
| 567 | 20240215 | 115700 | 195494635800 | 61600 | 61800 | 61800 | 61600 | 4248 |
| 568 | 20240215 | 115600 | 195232477000 | 61800 | 61700 | 61800 | 61700 | 2605 |
| 569 | 20240215 | 115500 | 195071579400 | 61800 | 61800 | 61800 | 61600 | 7320 |
| 570 | 20240215 | 115400 | 194619997100 | 61700 | 61700 | 61800 | 61700 | 3112 |
| 571 | 20240215 | 115300 | 194427764500 | 61800 | 61800 | 61800 | 61700 | 1707 |
| 572 | 20240215 | 115200 | 194322320600 | 61800 | 61700 | 61800 | 61700 | 1136 |
| 573 | 20240215 | 115100 | 194252207800 | 61700 | 61700 | 61800 | 61700 | 637 |
| 574 | 20240215 | 115000 | 194212888100 | 61800 | 61800 | 61800 | 61700 | 1893 |
| 575 | 20240215 | 114900 | 194095958100 | 61800 | 61800 | 61900 | 61700 | 3113 |
| 576 | 20240215 | 114800 | 193903651300 | 61800 | 61600 | 61900 | 61600 | 9220 |
| 577 | 20240215 | 114700 | 193334029500 | 61600 | 61500 | 61700 | 61500 | 1654 |
| 578 | 20240215 | 114600 | 193232156000 | 61600 | 61400 | 61600 | 61300 | 2024 |
| 579 | 20240215 | 114500 | 193107860900 | 61300 | 61400 | 61400 | 61300 | 924 |
| 580 | 20240215 | 114400 | 193051142100 | 61300 | 61400 | 61400 | 61300 | 1297 |
| 581 | 20240215 | 114300 | 192971609400 | 61400 | 61500 | 61600 | 61400 | 7314 |
| 582 | 20240215 | 114200 | 192522200700 | 61500 | 61600 | 61700 | 61500 | 3216 |
| 583 | 20240215 | 114100 | 192324111800 | 61600 | 61600 | 61700 | 61600 | 874 |
| 584 | 20240215 | 114000 | 192270262000 | 61600 | 61600 | 61700 | 61600 | 1537 |
| 585 | 20240215 | 113900 | 192175579700 | 61700 | 61500 | 61700 | 61500 | 2567 |
| 586 | 20240215 | 113800 | 192017390900 | 61500 | 61500 | 61600 | 61500 | 1295 |
| 587 | 20240215 | 113700 | 191937728400 | 61600 | 61600 | 61600 | 61500 | 632 |
| 588 | 20240215 | 113600 | 191898840000 | 61600 | 61600 | 61600 | 61500 | 1639 |
| 589 | 20240215 | 113500 | 191798009700 | 61600 | 61400 | 61700 | 61400 | 7769 |
| 590 | 20240215 | 113400 | 191319707100 | 61400 | 61400 | 61500 | 61400 | 1153 |
| 591 | 20240215 | 113300 | 191248860600 | 61500 | 61600 | 61600 | 61400 | 1963 |
| 592 | 20240215 | 113200 | 191128141200 | 61500 | 61600 | 61600 | 61500 | 708 |
| 593 | 20240215 | 113100 | 191084584900 | 61600 | 61600 | 61600 | 61500 | 1569 |
| 594 | 20240215 | 113000 | 190988012100 | 61600 | 61600 | 61700 | 61600 | 2024 |
| 595 | 20240215 | 112900 | 190863211200 | 61700 | 61500 | 61700 | 61500 | 2928 |
| 596 | 20240215 | 112800 | 190683039600 | 61600 | 61500 | 61700 | 61500 | 3063 |
| 597 | 20240215 | 112700 | 190494371500 | 61500 | 61500 | 61600 | 61400 | 3113 |
| 598 | 20240215 | 112600 | 190303005000 | 61500 | 61500 | 61600 | 61500 | 902 |
| 599 | 20240215 | 112500 | 190247520800 | 61500 | 61500 | 61600 | 61500 | 2861 |
| 600 | 20240215 | 112400 | 190071529400 | 61500 | 61600 | 61600 | 61500 | 389 |
| 601 | 20240215 | 112300 | 190047593000 | 61600 | 61600 | 61700 | 61500 | 1553 |
| 602 | 20240215 | 112200 | 189951946400 | 61600 | 61500 | 61700 | 61500 | 1385 |
| 603 | 20240215 | 112100 | 189866633000 | 61600 | 61600 | 61700 | 61500 | 1570 |
| 604 | 20240215 | 112000 | 189769926900 | 61600 | 61700 | 61700 | 61600 | 3063 |
| 605 | 20240215 | 111900 | 189580958200 | 61500 | 61600 | 61700 | 61500 | 3475 |
| 606 | 20240215 | 111800 | 189366898300 | 61600 | 61500 | 61600 | 61300 | 4399 |
| 607 | 20240215 | 111700 | 189096941200 | 61400 | 61400 | 61500 | 61300 | 1298 |
| 608 | 20240215 | 111600 | 189017248200 | 61500 | 61300 | 61500 | 61300 | 5755 |
| 609 | 20240215 | 111500 | 188664346100 | 61300 | 61300 | 61400 | 61300 | 2390 |
| 610 | 20240215 | 111400 | 188517790800 | 61300 | 61400 | 61400 | 61300 | 2230 |
| 611 | 20240215 | 111300 | 188380918100 | 61400 | 61400 | 61500 | 61300 | 2546 |
| 612 | 20240215 | 111200 | 188224612100 | 61400 | 61400 | 61500 | 61300 | 3199 |
| 613 | 20240215 | 111100 | 188028203500 | 61400 | 61500 | 61500 | 61400 | 2599 |
| 614 | 20240215 | 111000 | 187868617300 | 61400 | 61500 | 61600 | 61400 | 6120 |
| 615 | 20240215 | 110900 | 187492538900 | 61600 | 61700 | 61800 | 61500 | 5177 |
| 616 | 20240215 | 110800 | 187173398700 | 61700 | 61600 | 61700 | 61600 | 1843 |
| 617 | 20240215 | 110700 | 187059829300 | 61600 | 61700 | 61700 | 61600 | 1785 |
| 618 | 20240215 | 110600 | 186949724000 | 61700 | 61700 | 61800 | 61600 | 1972 |
| 619 | 20240215 | 110500 | 186828094700 | 61700 | 61600 | 61800 | 61600 | 2368 |
| 620 | 20240215 | 110400 | 186681985000 | 61600 | 61600 | 61700 | 61600 | 1498 |
| 621 | 20240215 | 110300 | 186589573800 | 61600 | 61600 | 61700 | 61600 | 1311 |
| 622 | 20240215 | 110200 | 186508769600 | 61700 | 61700 | 61800 | 61600 | 2452 |
| 623 | 20240215 | 110100 | 186357566200 | 61700 | 61500 | 61800 | 61500 | 4097 |
| 624 | 20240215 | 110000 | 186104836400 | 61500 | 61500 | 61700 | 61500 | 3041 |
| 625 | 20240215 | 105900 | 185917730200 | 61500 | 61500 | 61600 | 61400 | 3910 |
| 626 | 20240215 | 105800 | 185677233400 | 61500 | 61600 | 61600 | 61500 | 2156 |
| 627 | 20240215 | 105700 | 185544581600 | 61500 | 61600 | 61800 | 61500 | 22422 |
| 628 | 20240215 | 105600 | 184163718400 | 61700 | 61600 | 61700 | 61600 | 2304 |
| 629 | 20240215 | 105500 | 184021749400 | 61600 | 61600 | 61700 | 61600 | 1535 |
| 630 | 20240215 | 105400 | 183927179300 | 61600 | 61700 | 61700 | 61600 | 4675 |
| 631 | 20240215 | 105300 | 183639114900 | 61700 | 61700 | 61700 | 61600 | 2713 |
| 632 | 20240215 | 105200 | 183471911800 | 61700 | 61600 | 61700 | 61500 | 3478 |
| 633 | 20240215 | 105100 | 183257647600 | 61600 | 61400 | 61700 | 61300 | 8279 |
| 634 | 20240215 | 105000 | 182748268900 | 61300 | 61500 | 61600 | 61300 | 9954 |
| 635 | 20240215 | 104900 | 182136446400 | 61500 | 61600 | 61600 | 61500 | 2493 |
| 636 | 20240215 | 104800 | 181983049500 | 61500 | 61600 | 61700 | 61500 | 4950 |
| 637 | 20240215 | 104700 | 181678264900 | 61600 | 61400 | 61800 | 61300 | 6452 |
| 638 | 20240215 | 104600 | 181280699900 | 61300 | 61300 | 61400 | 61100 | 10707 |
| 639 | 20240215 | 104500 | 180625221900 | 61300 | 61200 | 61300 | 61200 | 3507 |
| 640 | 20240215 | 104400 | 180410394400 | 61300 | 61400 | 61400 | 61200 | 8420 |
| 641 | 20240215 | 104300 | 179894319100 | 61400 | 61500 | 61600 | 61300 | 7871 |
| 642 | 20240215 | 104200 | 179410904700 | 61600 | 61800 | 61800 | 61500 | 5223 |
| 643 | 20240215 | 104100 | 179088896600 | 61700 | 61600 | 61800 | 61400 | 8582 |
| 644 | 20240215 | 104000 | 178560599600 | 61500 | 61600 | 61700 | 61400 | 11129 |
| 645 | 20240215 | 103900 | 177876352000 | 61600 | 61900 | 61900 | 61600 | 5488 |
| 646 | 20240215 | 103800 | 177537441300 | 61900 | 61800 | 61900 | 61700 | 4031 |
| 647 | 20240215 | 103700 | 177288429100 | 61700 | 61600 | 61800 | 61600 | 6609 |
| 648 | 20240215 | 103600 | 176880765000 | 61600 | 61800 | 61800 | 61600 | 4103 |
| 649 | 20240215 | 103500 | 176627615500 | 61700 | 61700 | 61800 | 61600 | 4515 |
| 650 | 20240215 | 103400 | 176349112300 | 61700 | 61800 | 61900 | 61600 | 6387 |
| 651 | 20240215 | 103300 | 175954784200 | 61900 | 61700 | 61900 | 61600 | 3794 |
| 652 | 20240215 | 103200 | 175720562600 | 61700 | 61800 | 61900 | 61600 | 6518 |
| 653 | 20240215 | 103100 | 175318368300 | 61800 | 62100 | 62100 | 61800 | 12732 |
| 654 | 20240215 | 103000 | 174529715900 | 62100 | 62400 | 62500 | 62000 | 29474 |
| 655 | 20240215 | 102900 | 172693058100 | 62300 | 61900 | 62400 | 61900 | 24176 |
| 656 | 20240215 | 102800 | 171188359900 | 62100 | 61700 | 62100 | 61700 | 18666 |
| 657 | 20240215 | 102700 | 170032610900 | 61800 | 61900 | 62000 | 61700 | 15083 |
| 658 | 20240215 | 102600 | 169100089800 | 61800 | 61700 | 62000 | 61600 | 30996 |
| 659 | 20240215 | 102500 | 167184111600 | 61700 | 61400 | 61700 | 61300 | 7905 |
| 660 | 20240215 | 102400 | 166697769100 | 61400 | 61300 | 61400 | 61200 | 6472 |
| 661 | 20240215 | 102300 | 166300916500 | 61200 | 61000 | 61300 | 60900 | 5051 |
| 662 | 20240215 | 102200 | 165992271700 | 61000 | 61000 | 61100 | 60900 | 2547 |
| 663 | 20240215 | 102100 | 165837010800 | 61000 | 60900 | 61200 | 60800 | 5721 |
| 664 | 20240215 | 102000 | 165488505600 | 60900 | 61100 | 61200 | 60800 | 5330 |
| 665 | 20240215 | 101900 | 165163573900 | 61100 | 61000 | 61400 | 61000 | 11998 |
| 666 | 20240215 | 101800 | 164429859500 | 61000 | 60800 | 61100 | 60700 | 11728 |
| 667 | 20240215 | 101700 | 163715990500 | 60800 | 60700 | 60900 | 60700 | 11163 |
| 668 | 20240215 | 101600 | 163037775400 | 60700 | 61000 | 61000 | 60700 | 13843 |
| 669 | 20240215 | 101500 | 162196239400 | 61000 | 60900 | 61100 | 60700 | 29841 |
| 670 | 20240215 | 101400 | 160380606000 | 60900 | 61300 | 61300 | 60900 | 18395 |
| 671 | 20240215 | 101300 | 159257703300 | 61300 | 61000 | 61400 | 61000 | 12085 |
| 672 | 20240215 | 101200 | 158517586600 | 61100 | 61200 | 61300 | 61000 | 27589 |
| 673 | 20240215 | 101100 | 156831861800 | 61200 | 61400 | 61500 | 61200 | 23109 |
| 674 | 20240215 | 101000 | 155415520300 | 61500 | 61500 | 61500 | 61400 | 9145 |
| 675 | 20240215 | 100900 | 154853810100 | 61400 | 61800 | 61800 | 61400 | 21968 |
| 676 | 20240215 | 100800 | 153502816100 | 61700 | 62000 | 62100 | 61700 | 10656 |
| 677 | 20240215 | 100700 | 152842652700 | 62000 | 61900 | 62100 | 61800 | 15672 |
| 678 | 20240215 | 100600 | 151871764100 | 61900 | 61700 | 62000 | 61600 | 14714 |
| 679 | 20240215 | 100500 | 150962527300 | 61600 | 61700 | 61800 | 61500 | 25732 |
| 680 | 20240215 | 100400 | 149377436500 | 61800 | 61700 | 61900 | 61600 | 8457 |
| 681 | 20240215 | 100300 | 148855388100 | 61800 | 61800 | 61900 | 61700 | 24508 |
| 682 | 20240215 | 100200 | 147342198700 | 61800 | 62000 | 62000 | 61800 | 16444 |
| 683 | 20240215 | 100100 | 146325154100 | 61900 | 62400 | 62400 | 61900 | 20828 |
| 684 | 20240215 | 100000 | 145032605900 | 62300 | 62600 | 62700 | 62100 | 14873 |
| 685 | 20240215 | 095900 | 144104260400 | 62700 | 62400 | 62700 | 62300 | 8068 |
| 686 | 20240215 | 095800 | 143600005700 | 62400 | 62500 | 62800 | 62300 | 15777 |
| 687 | 20240215 | 095700 | 142612664700 | 62600 | 62700 | 62800 | 62600 | 19501 |
| 688 | 20240215 | 095600 | 141390095000 | 62700 | 62800 | 62900 | 62500 | 26340 |
| 689 | 20240215 | 095500 | 139739176100 | 62700 | 62300 | 62900 | 62200 | 32971 |
| 690 | 20240215 | 095400 | 137675165700 | 62300 | 62100 | 62700 | 62000 | 36229 |
| 691 | 20240215 | 095300 | 135415215900 | 62100 | 62000 | 62200 | 62000 | 8174 |
| 692 | 20240215 | 095200 | 134907459300 | 62000 | 62400 | 62400 | 61900 | 20728 |
| 693 | 20240215 | 095100 | 133618511600 | 62400 | 61900 | 62400 | 61800 | 19350 |
| 694 | 20240215 | 095000 | 132415726800 | 61900 | 61900 | 61900 | 61700 | 9842 |
| 695 | 20240215 | 094900 | 131807736900 | 61900 | 61700 | 62100 | 61400 | 42603 |
| 696 | 20240215 | 094800 | 129181630900 | 61700 | 62200 | 62200 | 61700 | 14453 |
| 697 | 20240215 | 094700 | 128285988000 | 62100 | 62100 | 62200 | 61600 | 38758 |
| 698 | 20240215 | 094600 | 125887683300 | 62200 | 62000 | 62600 | 62000 | 29196 |
| 699 | 20240215 | 094500 | 124071005500 | 62100 | 62400 | 62500 | 61900 | 46978 |
| 700 | 20240215 | 094400 | 121151161000 | 62400 | 62200 | 62800 | 62100 | 32400 |
| 701 | 20240215 | 094300 | 119126307400 | 62300 | 62700 | 62800 | 62100 | 59848 |
| 702 | 20240215 | 094200 | 115388441000 | 62700 | 62700 | 63900 | 62600 | 221660 |
| 703 | 20240215 | 094100 | 101355097400 | 62600 | 62500 | 62800 | 62100 | 84068 |
| 704 | 20240215 | 094000 | 96095583400 | 62500 | 62000 | 62600 | 62000 | 83365 |
| 705 | 20240215 | 093900 | 90901051700 | 62000 | 61800 | 62000 | 61700 | 30733 |
| 706 | 20240215 | 093800 | 88998794100 | 61900 | 61400 | 61900 | 61400 | 24759 |
| 707 | 20240215 | 093700 | 87473721100 | 61400 | 61400 | 61500 | 61400 | 9305 |
| 708 | 20240215 | 093600 | 86902218000 | 61400 | 61600 | 61800 | 61400 | 30792 |
| 709 | 20240215 | 093500 | 85004892300 | 61700 | 61400 | 61700 | 61400 | 22284 |
| 710 | 20240215 | 093400 | 83633194600 | 61400 | 61500 | 61900 | 61300 | 39894 |
| 711 | 20240215 | 093300 | 81174519100 | 61500 | 61300 | 61500 | 61200 | 8105 |
| 712 | 20240215 | 093200 | 80677352400 | 61300 | 61200 | 61500 | 60800 | 27541 |
| 713 | 20240215 | 093100 | 78994786000 | 61200 | 61600 | 61700 | 61100 | 33748 |
| 714 | 20240215 | 093000 | 76924637800 | 61600 | 61600 | 61900 | 61500 | 43459 |
| 715 | 20240215 | 092900 | 74241757400 | 61600 | 61600 | 61700 | 61200 | 53488 |
| 716 | 20240215 | 092800 | 70954936100 | 61600 | 61300 | 61600 | 61200 | 58311 |
| 717 | 20240215 | 092700 | 67374905800 | 61300 | 60900 | 61300 | 60700 | 50640 |
| 718 | 20240215 | 092600 | 64286187700 | 60900 | 60500 | 60900 | 60400 | 32053 |
| 719 | 20240215 | 092500 | 62343573900 | 60500 | 60200 | 60600 | 60200 | 25223 |
| 720 | 20240215 | 092400 | 60819892400 | 60300 | 60200 | 60400 | 60100 | 19226 |
| 721 | 20240215 | 092300 | 59660988200 | 60200 | 60300 | 60400 | 60100 | 18621 |
| 722 | 20240215 | 092200 | 58538862400 | 60300 | 60100 | 60300 | 59900 | 20534 |
| 723 | 20240215 | 092100 | 57303993500 | 60100 | 60000 | 60100 | 59900 | 10936 |
| 724 | 20240215 | 092000 | 56647924000 | 59900 | 59900 | 60000 | 59800 | 7781 |
| 725 | 20240215 | 091900 | 56181843000 | 60000 | 59800 | 60000 | 59700 | 7140 |
| 726 | 20240215 | 091800 | 55754153600 | 59800 | 59800 | 60200 | 59700 | 21960 |
| 727 | 20240215 | 091700 | 54438211200 | 59800 | 60000 | 60000 | 59800 | 16776 |
| 728 | 20240215 | 091600 | 53432801500 | 60000 | 59400 | 60000 | 59300 | 26234 |
| 729 | 20240215 | 091500 | 51867946400 | 59500 | 59900 | 60000 | 59200 | 84892 |
| 730 | 20240215 | 091400 | 46812875200 | 59900 | 59900 | 60100 | 59900 | 19559 |
| 731 | 20240215 | 091300 | 45639344300 | 60000 | 59900 | 60100 | 59800 | 15759 |
| 732 | 20240215 | 091200 | 44694254500 | 59800 | 60200 | 60200 | 59800 | 26535 |
| 733 | 20240215 | 091100 | 43101130100 | 60200 | 60000 | 60200 | 59900 | 26642 |
| 734 | 20240215 | 091000 | 41499825100 | 60100 | 59800 | 60100 | 59600 | 30007 |
| 735 | 20240215 | 090900 | 39704151600 | 59800 | 60000 | 60100 | 59600 | 36186 |
| 736 | 20240215 | 090800 | 37541299600 | 60000 | 60000 | 60400 | 60000 | 48789 |
| 737 | 20240215 | 090700 | 34605498200 | 60100 | 59800 | 60200 | 59500 | 36311 |
| 738 | 20240215 | 090600 | 32431689400 | 59800 | 59900 | 60400 | 59600 | 70502 |
| 739 | 20240215 | 090500 | 28210330700 | 59900 | 60500 | 60700 | 59800 | 68821 |
| 740 | 20240215 | 090400 | 24069563400 | 60600 | 60600 | 60600 | 60000 | 72912 |
| 741 | 20240215 | 090300 | 19676384400 | 60600 | 61900 | 62200 | 60300 | 88652 |
| 742 | 20240215 | 090200 | 14269549000 | 62000 | 61800 | 62200 | 61600 | 48683 |
| 743 | 20240215 | 090100 | 11260908500 | 61800 | 62300 | 62500 | 61800 | 51193 |
| 744 | 20240215 | 090000 | 8082301100 | 62300 | 62400 | 62700 | 61800 | 129678 |