41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 3 | 20240219 | 212100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240219 | 212000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240219 | 211900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240219 | 211800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240219 | 211700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240219 | 211600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240219 | 211500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240219 | 211400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240219 | 211300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240219 | 211200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240219 | 211100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240219 | 211000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240219 | 210900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240219 | 210800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240219 | 210700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240219 | 210600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240219 | 210500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240219 | 210400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240219 | 210300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240219 | 210200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240219 | 210100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240219 | 210000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240219 | 205900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240219 | 205800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240219 | 205700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240219 | 205600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240219 | 205500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240219 | 205400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240219 | 205300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240219 | 205200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 33 | 20240219 | 205100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240219 | 205000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240219 | 204900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240219 | 204800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240219 | 204700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240219 | 204600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240219 | 204500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240219 | 204400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240219 | 204300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240219 | 204200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240219 | 204100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240219 | 204000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240219 | 203900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240219 | 203800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240219 | 203700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240219 | 203600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240219 | 203500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240219 | 203400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240219 | 203300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240219 | 203200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240219 | 203100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240219 | 203000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240219 | 202900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240219 | 202800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240219 | 202700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240219 | 202600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240219 | 202500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240219 | 202400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240219 | 202300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240219 | 202200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 63 | 20240219 | 202100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240219 | 202000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240219 | 201900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240219 | 201800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240219 | 201700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240219 | 201600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240219 | 201500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240219 | 201400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240219 | 201300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240219 | 201200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240219 | 201100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240219 | 201000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240219 | 200900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240219 | 200800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240219 | 200700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240219 | 200600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240219 | 200500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240219 | 200400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240219 | 200300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240219 | 200200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240219 | 200100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240219 | 200000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240219 | 195900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240219 | 195800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240219 | 195700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240219 | 195600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240219 | 195500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240219 | 195400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240219 | 195300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240219 | 195200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 93 | 20240219 | 195100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240219 | 195000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240219 | 194900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240219 | 194800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240219 | 194700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240219 | 194600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240219 | 194500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240219 | 194400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240219 | 194300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240219 | 194200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240219 | 194100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240219 | 194000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240219 | 193900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240219 | 193800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240219 | 193700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240219 | 193600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240219 | 193500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240219 | 193400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240219 | 193300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240219 | 193200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240219 | 193100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240219 | 193000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240219 | 192900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240219 | 192800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240219 | 192700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240219 | 192600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240219 | 192500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240219 | 192400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240219 | 192300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240219 | 192200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 123 | 20240219 | 192100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240219 | 192000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240219 | 191900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240219 | 191800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240219 | 191700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240219 | 191600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240219 | 191500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240219 | 191400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240219 | 191300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240219 | 191200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240219 | 191100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240219 | 191000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240219 | 190900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240219 | 190800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240219 | 190700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240219 | 190600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240219 | 190500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240219 | 190400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240219 | 190300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240219 | 190200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240219 | 190100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240219 | 190000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240219 | 185900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240219 | 185800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240219 | 185700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240219 | 185600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240219 | 185500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240219 | 185400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240219 | 185300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240219 | 185200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 153 | 20240219 | 185100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240219 | 185000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240219 | 184900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240219 | 184800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240219 | 184700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240219 | 184600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240219 | 184500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240219 | 184400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240219 | 184300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240219 | 184200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240219 | 184100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240219 | 184000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240219 | 183900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240219 | 183800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240219 | 183700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240219 | 183600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240219 | 183500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240219 | 183400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240219 | 183300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240219 | 183200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240219 | 183100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240219 | 183000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240219 | 182900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240219 | 182800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240219 | 182700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240219 | 182600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240219 | 182500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240219 | 182400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240219 | 182300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240219 | 182200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 183 | 20240219 | 182100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240219 | 182000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240219 | 181900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240219 | 181800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240219 | 181700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240219 | 181600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240219 | 181500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240219 | 181400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240219 | 181300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240219 | 181200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240219 | 181100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240219 | 181000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240219 | 180900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240219 | 180800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240219 | 180700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240219 | 180600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240219 | 180500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240219 | 180400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240219 | 180300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240219 | 180200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240219 | 180100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240219 | 180000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240219 | 175900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240219 | 175800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240219 | 175700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240219 | 175600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240219 | 175500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240219 | 175400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240219 | 175300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240219 | 175200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 213 | 20240219 | 175100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240219 | 175000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240219 | 174900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240219 | 174800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240219 | 174700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240219 | 174600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240219 | 174500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240219 | 174400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240219 | 174300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240219 | 174200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240219 | 174100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240219 | 174000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240219 | 173900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240219 | 173800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240219 | 173700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240219 | 173600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240219 | 173500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240219 | 173400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240219 | 173300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240219 | 173200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240219 | 173100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240219 | 173000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20240219 | 172900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240219 | 172800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240219 | 172700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240219 | 172600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240219 | 172500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240219 | 172400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240219 | 172300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240219 | 172200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 243 | 20240219 | 172100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240219 | 172000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240219 | 171900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20240219 | 171800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20240219 | 171700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20240219 | 171600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20240219 | 171500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20240219 | 171400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20240219 | 171300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20240219 | 171200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20240219 | 171100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20240219 | 171000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20240219 | 170900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20240219 | 170800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20240219 | 170700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20240219 | 170600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20240219 | 170500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20240219 | 170400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20240219 | 170300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20240219 | 170200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20240219 | 170100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20240219 | 170000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20240219 | 165900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20240219 | 165800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20240219 | 165700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20240219 | 165600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20240219 | 165500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20240219 | 165400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20240219 | 165300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20240219 | 165200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 273 | 20240219 | 165100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20240219 | 165000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20240219 | 164900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20240219 | 164800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20240219 | 164700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20240219 | 164600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20240219 | 164500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20240219 | 164400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20240219 | 164300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20240219 | 164200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20240219 | 164100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20240219 | 164000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20240219 | 163900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20240219 | 163800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20240219 | 163700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20240219 | 163600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20240219 | 163500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20240219 | 163400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20240219 | 163300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20240219 | 163200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20240219 | 163100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20240219 | 163000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20240219 | 162900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20240219 | 162800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20240219 | 162700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20240219 | 162600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20240219 | 162500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20240219 | 162400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20240219 | 162300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20240219 | 162200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 303 | 20240219 | 162100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20240219 | 162000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20240219 | 161900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 306 | 20240219 | 161800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 307 | 20240219 | 161700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 308 | 20240219 | 161600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 309 | 20240219 | 161500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20240219 | 161400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20240219 | 161300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20240219 | 161200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20240219 | 161100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20240219 | 161000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20240219 | 160900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20240219 | 160800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 317 | 20240219 | 160700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 318 | 20240219 | 160600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 319 | 20240219 | 160500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 320 | 20240219 | 160400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 321 | 20240219 | 160300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 322 | 20240219 | 160200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 323 | 20240219 | 160100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 324 | 20240219 | 160000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 325 | 20240219 | 155900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 326 | 20240219 | 155800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 327 | 20240219 | 155700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 328 | 20240219 | 155600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 329 | 20240219 | 155500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 330 | 20240219 | 155400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 331 | 20240219 | 155300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 332 | 20240219 | 155200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 333 | 20240219 | 155100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 334 | 20240219 | 155000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 335 | 20240219 | 154900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 336 | 20240219 | 154800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 337 | 20240219 | 154700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 338 | 20240219 | 154600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 339 | 20240219 | 154500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 340 | 20240219 | 154400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 341 | 20240219 | 154300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 342 | 20240219 | 154200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 343 | 20240219 | 154100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 344 | 20240219 | 154000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 345 | 20240219 | 153900 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 346 | 20240219 | 153800 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 347 | 20240219 | 153700 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 348 | 20240219 | 153600 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 349 | 20240219 | 153500 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 350 | 20240219 | 153400 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 351 | 20240219 | 153300 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 352 | 20240219 | 153200 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 353 | 20240219 | 153100 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 354 | 20240219 | 153000 | 132200613500 | 56100 | 56100 | 56100 | 56100 | 75263 |
| 355 | 20240219 | 152900 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 356 | 20240219 | 152800 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 357 | 20240219 | 152700 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 358 | 20240219 | 152600 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 359 | 20240219 | 152500 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 360 | 20240219 | 152400 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 361 | 20240219 | 152300 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 362 | 20240219 | 152200 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 363 | 20240219 | 152100 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 364 | 20240219 | 152000 | 127978359200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 365 | 20240219 | 151900 | 127978359200 | 55800 | 55800 | 55900 | 55700 | 25541 |
| 366 | 20240219 | 151800 | 126553996300 | 55800 | 55900 | 55900 | 55700 | 12610 |
| 367 | 20240219 | 151700 | 125850293300 | 55900 | 55800 | 56000 | 55800 | 13515 |
| 368 | 20240219 | 151600 | 125094909600 | 55800 | 55900 | 55900 | 55700 | 15943 |
| 369 | 20240219 | 151500 | 124205532800 | 55800 | 55900 | 56000 | 55800 | 29812 |
| 370 | 20240219 | 151400 | 122540332800 | 56000 | 55900 | 56100 | 55900 | 11607 |
| 371 | 20240219 | 151300 | 121890677900 | 56000 | 56000 | 56000 | 55900 | 8510 |
| 372 | 20240219 | 151200 | 121414361500 | 56000 | 56100 | 56100 | 55900 | 7394 |
| 373 | 20240219 | 151100 | 121000467600 | 56000 | 55900 | 56100 | 55900 | 12266 |
| 374 | 20240219 | 151000 | 120313676100 | 56000 | 56000 | 56000 | 55900 | 2697 |
| 375 | 20240219 | 150900 | 120162884400 | 55900 | 56000 | 56000 | 55800 | 21673 |
| 376 | 20240219 | 150800 | 118951045200 | 56000 | 56100 | 56100 | 55900 | 10914 |
| 377 | 20240219 | 150700 | 118339957800 | 56100 | 56100 | 56100 | 56000 | 2760 |
| 378 | 20240219 | 150600 | 118185297500 | 56100 | 56000 | 56100 | 56000 | 2024 |
| 379 | 20240219 | 150500 | 118071856500 | 56100 | 56000 | 56100 | 56000 | 1697 |
| 380 | 20240219 | 150400 | 117976722400 | 56000 | 56200 | 56200 | 56000 | 11862 |
| 381 | 20240219 | 150300 | 117311838600 | 56100 | 56100 | 56200 | 56100 | 5517 |
| 382 | 20240219 | 150200 | 117002222000 | 56200 | 56200 | 56200 | 56100 | 1693 |
| 383 | 20240219 | 150100 | 116907133900 | 56200 | 56200 | 56200 | 56100 | 1711 |
| 384 | 20240219 | 150000 | 116811032600 | 56100 | 56100 | 56200 | 56100 | 784 |
| 385 | 20240219 | 145900 | 116766996800 | 56200 | 56200 | 56200 | 56100 | 1912 |
| 386 | 20240219 | 145800 | 116659564700 | 56200 | 56100 | 56200 | 56100 | 4730 |
| 387 | 20240219 | 145700 | 116393834000 | 56100 | 56100 | 56200 | 56100 | 1541 |
| 388 | 20240219 | 145600 | 116307353100 | 56100 | 56100 | 56200 | 56100 | 947 |
| 389 | 20240219 | 145500 | 116254182600 | 56100 | 56100 | 56200 | 56100 | 931 |
| 390 | 20240219 | 145400 | 116201938300 | 56100 | 56200 | 56300 | 56000 | 5338 |
| 391 | 20240219 | 145300 | 115902133900 | 56200 | 56000 | 56200 | 56000 | 5021 |
| 392 | 20240219 | 145200 | 115620477700 | 56000 | 56100 | 56100 | 55900 | 24663 |
| 393 | 20240219 | 145100 | 114239362300 | 56100 | 56100 | 56100 | 56000 | 1346 |
| 394 | 20240219 | 145000 | 114163933900 | 56000 | 56000 | 56100 | 56000 | 1268 |
| 395 | 20240219 | 144900 | 114092861800 | 56000 | 56100 | 56200 | 56000 | 3866 |
| 396 | 20240219 | 144800 | 113876047000 | 56100 | 56300 | 56300 | 56100 | 7746 |
| 397 | 20240219 | 144700 | 113441046300 | 56300 | 56200 | 56300 | 56200 | 1689 |
| 398 | 20240219 | 144600 | 113346040700 | 56300 | 56200 | 56300 | 56200 | 2721 |
| 399 | 20240219 | 144500 | 113193093800 | 56300 | 56200 | 56300 | 56200 | 775 |
| 400 | 20240219 | 144400 | 113149513600 | 56300 | 56300 | 56400 | 56200 | 8789 |
| 401 | 20240219 | 144300 | 112654766200 | 56400 | 56300 | 56400 | 56300 | 1151 |
| 402 | 20240219 | 144200 | 112589873700 | 56300 | 56300 | 56400 | 56300 | 3739 |
| 403 | 20240219 | 144100 | 112379188800 | 56300 | 56300 | 56400 | 56300 | 2023 |
| 404 | 20240219 | 144000 | 112265156800 | 56400 | 56300 | 56500 | 56300 | 9276 |
| 405 | 20240219 | 143900 | 111741573100 | 56400 | 56500 | 56500 | 56300 | 6731 |
| 406 | 20240219 | 143800 | 111361694200 | 56500 | 56400 | 56500 | 56300 | 6777 |
| 407 | 20240219 | 143700 | 110979349700 | 56400 | 56500 | 56500 | 56300 | 5298 |
| 408 | 20240219 | 143600 | 110680663800 | 56500 | 56500 | 56500 | 56300 | 4796 |
| 409 | 20240219 | 143500 | 110409902000 | 56500 | 56500 | 56600 | 56400 | 5621 |
| 410 | 20240219 | 143400 | 110092397800 | 56500 | 56100 | 56600 | 56000 | 26404 |
| 411 | 20240219 | 143300 | 108605323600 | 56000 | 56100 | 56100 | 56000 | 742 |
| 412 | 20240219 | 143200 | 108563731000 | 56100 | 56100 | 56100 | 56000 | 1119 |
| 413 | 20240219 | 143100 | 108501034500 | 56100 | 56000 | 56100 | 56000 | 1916 |
| 414 | 20240219 | 143000 | 108393699500 | 56000 | 56100 | 56100 | 56000 | 1681 |
| 415 | 20240219 | 142900 | 108299548800 | 56000 | 56000 | 56100 | 56000 | 3956 |
| 416 | 20240219 | 142800 | 108077937500 | 56100 | 56100 | 56200 | 56000 | 3994 |
| 417 | 20240219 | 142700 | 107853941100 | 56200 | 56300 | 56300 | 56100 | 2896 |
| 418 | 20240219 | 142600 | 107691369600 | 56200 | 56200 | 56300 | 56200 | 928 |
| 419 | 20240219 | 142500 | 107639202700 | 56200 | 56200 | 56300 | 56100 | 4203 |
| 420 | 20240219 | 142400 | 107403072200 | 56100 | 56100 | 56200 | 56100 | 2287 |
| 421 | 20240219 | 142300 | 107274646400 | 56100 | 56100 | 56200 | 56100 | 4423 |
| 422 | 20240219 | 142200 | 107026479900 | 56200 | 56000 | 56200 | 56000 | 4005 |
| 423 | 20240219 | 142100 | 106801930100 | 56100 | 56000 | 56200 | 56000 | 11384 |
| 424 | 20240219 | 142000 | 106163636000 | 56100 | 56100 | 56200 | 56000 | 4548 |
| 425 | 20240219 | 141900 | 105908539300 | 56100 | 56100 | 56200 | 56100 | 2902 |
| 426 | 20240219 | 141800 | 105745691300 | 56100 | 56300 | 56300 | 56100 | 1169 |
| 427 | 20240219 | 141700 | 105679993100 | 56200 | 56200 | 56300 | 56100 | 4523 |
| 428 | 20240219 | 141600 | 105425790900 | 56300 | 56300 | 56300 | 56200 | 2351 |
| 429 | 20240219 | 141500 | 105293544600 | 56300 | 56300 | 56400 | 56200 | 7482 |
| 430 | 20240219 | 141400 | 104872412600 | 56300 | 56000 | 56300 | 56000 | 12787 |
| 431 | 20240219 | 141300 | 104155106600 | 56000 | 56100 | 56100 | 56000 | 6704 |
| 432 | 20240219 | 141200 | 103779646500 | 56100 | 56100 | 56100 | 56000 | 2551 |
| 433 | 20240219 | 141100 | 103636708000 | 56000 | 56000 | 56100 | 56000 | 1596 |
| 434 | 20240219 | 141000 | 103547307300 | 56000 | 56200 | 56200 | 56000 | 4520 |
| 435 | 20240219 | 140900 | 103293769900 | 56100 | 56200 | 56200 | 56100 | 2168 |
| 436 | 20240219 | 140800 | 103172128200 | 56100 | 56000 | 56200 | 56000 | 7500 |
| 437 | 20240219 | 140700 | 102751673800 | 56000 | 56100 | 56200 | 56000 | 6799 |
| 438 | 20240219 | 140600 | 102370495600 | 56200 | 56200 | 56300 | 56100 | 2752 |
| 439 | 20240219 | 140500 | 102215904100 | 56200 | 56200 | 56300 | 56200 | 1708 |
| 440 | 20240219 | 140400 | 102119897800 | 56300 | 56200 | 56300 | 56200 | 771 |
| 441 | 20240219 | 140300 | 102076548600 | 56300 | 56200 | 56300 | 56200 | 296 |
| 442 | 20240219 | 140200 | 102059902400 | 56200 | 56300 | 56400 | 56200 | 1447 |
| 443 | 20240219 | 140100 | 101978542400 | 56200 | 56300 | 56400 | 56200 | 1435 |
| 444 | 20240219 | 140000 | 101897742500 | 56300 | 56400 | 56400 | 56200 | 4442 |
| 445 | 20240219 | 135900 | 101647520900 | 56400 | 56200 | 56400 | 56200 | 4954 |
| 446 | 20240219 | 135800 | 101368643700 | 56300 | 56200 | 56300 | 56100 | 2568 |
| 447 | 20240219 | 135700 | 101224322600 | 56300 | 56200 | 56300 | 56200 | 2354 |
| 448 | 20240219 | 135600 | 101092003700 | 56300 | 56300 | 56300 | 56200 | 1982 |
| 449 | 20240219 | 135500 | 100980593400 | 56200 | 56200 | 56300 | 56100 | 2929 |
| 450 | 20240219 | 135400 | 100815962400 | 56100 | 56200 | 56300 | 56100 | 2132 |
| 451 | 20240219 | 135300 | 100696140500 | 56300 | 56400 | 56400 | 56200 | 1874 |
| 452 | 20240219 | 135200 | 100590661000 | 56400 | 56400 | 56400 | 56300 | 1139 |
| 453 | 20240219 | 135100 | 100526483800 | 56300 | 56200 | 56300 | 56200 | 3352 |
| 454 | 20240219 | 135000 | 100337892800 | 56200 | 56200 | 56300 | 56200 | 1605 |
| 455 | 20240219 | 134900 | 100247662900 | 56200 | 56300 | 56300 | 56100 | 3114 |
| 456 | 20240219 | 134800 | 100072783200 | 56300 | 56300 | 56400 | 56200 | 12328 |
| 457 | 20240219 | 134700 | 99379471200 | 56300 | 56400 | 56500 | 56300 | 3447 |
| 458 | 20240219 | 134600 | 99185095000 | 56500 | 56400 | 56500 | 56400 | 782 |
| 459 | 20240219 | 134500 | 99140980700 | 56400 | 56400 | 56500 | 56400 | 1339 |
| 460 | 20240219 | 134400 | 99065397700 | 56500 | 56400 | 56500 | 56400 | 912 |
| 461 | 20240219 | 134300 | 99013897800 | 56400 | 56300 | 56500 | 56300 | 1354 |
| 462 | 20240219 | 134200 | 98937540800 | 56400 | 56300 | 56400 | 56300 | 1752 |
| 463 | 20240219 | 134100 | 98838739400 | 56300 | 56500 | 56500 | 56300 | 980 |
| 464 | 20240219 | 134000 | 98783498300 | 56400 | 56400 | 56500 | 56400 | 3231 |
| 465 | 20240219 | 133900 | 98601107700 | 56500 | 56400 | 56500 | 56100 | 7692 |
| 466 | 20240219 | 133800 | 98167916100 | 56400 | 56500 | 56500 | 56300 | 9688 |
| 467 | 20240219 | 133700 | 97621074500 | 56500 | 56300 | 56500 | 56300 | 5611 |
| 468 | 20240219 | 133600 | 97304683900 | 56300 | 56300 | 56300 | 56200 | 3964 |
| 469 | 20240219 | 133500 | 97081592900 | 56300 | 56200 | 56300 | 56100 | 6424 |
| 470 | 20240219 | 133400 | 96720407500 | 56100 | 55900 | 56200 | 55900 | 15712 |
| 471 | 20240219 | 133300 | 95840146300 | 56000 | 55900 | 56000 | 55800 | 8302 |
| 472 | 20240219 | 133200 | 95376074200 | 55900 | 56000 | 56100 | 55900 | 29730 |
| 473 | 20240219 | 133100 | 93711491600 | 56000 | 56100 | 56100 | 56000 | 3719 |
| 474 | 20240219 | 133000 | 93503112400 | 56000 | 56000 | 56100 | 56000 | 2622 |
| 475 | 20240219 | 132900 | 93356249100 | 56100 | 56100 | 56200 | 56000 | 6416 |
| 476 | 20240219 | 132800 | 92996286100 | 56100 | 56200 | 56300 | 56100 | 3603 |
| 477 | 20240219 | 132700 | 92793814400 | 56200 | 56200 | 56300 | 56200 | 1107 |
| 478 | 20240219 | 132600 | 92731578500 | 56300 | 56200 | 56300 | 56200 | 972 |
| 479 | 20240219 | 132500 | 92676903600 | 56200 | 56300 | 56300 | 56200 | 1229 |
| 480 | 20240219 | 132400 | 92607741100 | 56300 | 56200 | 56300 | 56200 | 1093 |
| 481 | 20240219 | 132300 | 92546240600 | 56300 | 56200 | 56300 | 56100 | 6745 |
| 482 | 20240219 | 132200 | 92167122500 | 56100 | 56100 | 56200 | 56100 | 5868 |
| 483 | 20240219 | 132100 | 91837749500 | 56100 | 56100 | 56200 | 56100 | 2271 |
| 484 | 20240219 | 132000 | 91710316600 | 56100 | 56100 | 56200 | 56000 | 8959 |
| 485 | 20240219 | 131900 | 91208005100 | 56200 | 56200 | 56300 | 56100 | 19727 |
| 486 | 20240219 | 131800 | 90101113300 | 56300 | 56200 | 56300 | 56200 | 2694 |
| 487 | 20240219 | 131700 | 89949684700 | 56300 | 56200 | 56300 | 56200 | 988 |
| 488 | 20240219 | 131600 | 89894145700 | 56200 | 56200 | 56300 | 56200 | 1230 |
| 489 | 20240219 | 131500 | 89824992500 | 56300 | 56300 | 56300 | 56200 | 2277 |
| 490 | 20240219 | 131400 | 89696902300 | 56200 | 56300 | 56300 | 56200 | 6102 |
| 491 | 20240219 | 131300 | 89353855600 | 56200 | 56200 | 56300 | 56100 | 5798 |
| 492 | 20240219 | 131200 | 89028007200 | 56300 | 56200 | 56300 | 56100 | 10853 |
| 493 | 20240219 | 131100 | 88418291900 | 56200 | 56300 | 56300 | 56200 | 7562 |
| 494 | 20240219 | 131000 | 87993292600 | 56300 | 56200 | 56300 | 56200 | 9569 |
| 495 | 20240219 | 130900 | 87455265900 | 56200 | 56300 | 56400 | 56200 | 5306 |
| 496 | 20240219 | 130800 | 87156774100 | 56300 | 56400 | 56400 | 56300 | 3938 |
| 497 | 20240219 | 130700 | 86935007000 | 56400 | 56300 | 56400 | 56300 | 7018 |
| 498 | 20240219 | 130600 | 86539882200 | 56300 | 56500 | 56500 | 56300 | 3607 |
| 499 | 20240219 | 130500 | 86336440700 | 56400 | 56400 | 56500 | 56400 | 574 |
| 500 | 20240219 | 130400 | 86304055100 | 56400 | 56500 | 56500 | 56400 | 405 |
| 501 | 20240219 | 130300 | 86281197500 | 56500 | 56300 | 56500 | 56300 | 4754 |
| 502 | 20240219 | 130200 | 86013173700 | 56300 | 56400 | 56500 | 56300 | 4735 |
| 503 | 20240219 | 130100 | 85746110400 | 56400 | 56500 | 56500 | 56400 | 1123 |
| 504 | 20240219 | 130000 | 85682771600 | 56500 | 56500 | 56500 | 56400 | 2118 |
| 505 | 20240219 | 125900 | 85563304800 | 56400 | 56500 | 56600 | 56400 | 4700 |
| 506 | 20240219 | 125800 | 85297784200 | 56600 | 56600 | 56600 | 56500 | 1139 |
| 507 | 20240219 | 125700 | 85233326200 | 56600 | 56500 | 56700 | 56500 | 3917 |
| 508 | 20240219 | 125600 | 85011659800 | 56600 | 56500 | 56600 | 56500 | 857 |
| 509 | 20240219 | 125500 | 84963176300 | 56600 | 56500 | 56600 | 56500 | 980 |
| 510 | 20240219 | 125400 | 84907759700 | 56500 | 56600 | 56600 | 56500 | 1972 |
| 511 | 20240219 | 125300 | 84796186100 | 56500 | 56300 | 56600 | 56300 | 13881 |
| 512 | 20240219 | 125200 | 84013234200 | 56300 | 56300 | 56400 | 56200 | 8231 |
| 513 | 20240219 | 125100 | 83549819000 | 56300 | 56300 | 56400 | 56300 | 2643 |
| 514 | 20240219 | 125000 | 83401001400 | 56300 | 56400 | 56400 | 56300 | 4261 |
| 515 | 20240219 | 124900 | 83161070400 | 56300 | 56400 | 56500 | 56300 | 5633 |
| 516 | 20240219 | 124800 | 82843432800 | 56500 | 56500 | 56500 | 56400 | 4449 |
| 517 | 20240219 | 124700 | 82592285700 | 56500 | 56400 | 56500 | 56400 | 1949 |
| 518 | 20240219 | 124600 | 82482200300 | 56400 | 56400 | 56500 | 56400 | 4212 |
| 519 | 20240219 | 124500 | 82244424100 | 56400 | 56400 | 56500 | 56400 | 5026 |
| 520 | 20240219 | 124400 | 81960935600 | 56400 | 56500 | 56500 | 56400 | 3918 |
| 521 | 20240219 | 124300 | 81739917300 | 56500 | 56500 | 56600 | 56300 | 26967 |
| 522 | 20240219 | 124200 | 80219337000 | 56500 | 56700 | 56700 | 56500 | 45418 |
| 523 | 20240219 | 124100 | 77650863900 | 56700 | 56700 | 56700 | 56600 | 1714 |
| 524 | 20240219 | 124000 | 77553824500 | 56600 | 56800 | 56800 | 56600 | 14400 |
| 525 | 20240219 | 123900 | 76737391400 | 56700 | 56800 | 56900 | 56700 | 6268 |
| 526 | 20240219 | 123800 | 76381383300 | 56800 | 56900 | 57000 | 56800 | 2437 |
| 527 | 20240219 | 123700 | 76242822200 | 56900 | 56900 | 57000 | 56800 | 2585 |
| 528 | 20240219 | 123600 | 76095745800 | 56900 | 56900 | 57000 | 56900 | 632 |
| 529 | 20240219 | 123500 | 76059780300 | 57000 | 56900 | 57000 | 56900 | 2949 |
| 530 | 20240219 | 123400 | 75891970300 | 56900 | 56900 | 57000 | 56800 | 5549 |
| 531 | 20240219 | 123300 | 75576191800 | 56900 | 56900 | 56900 | 56800 | 2261 |
| 532 | 20240219 | 123200 | 75447695800 | 56800 | 56900 | 56900 | 56800 | 1673 |
| 533 | 20240219 | 123100 | 75352597100 | 56900 | 56900 | 56900 | 56800 | 738 |
| 534 | 20240219 | 123000 | 75310654200 | 56900 | 56900 | 56900 | 56800 | 701 |
| 535 | 20240219 | 122900 | 75270779800 | 56800 | 56800 | 56900 | 56800 | 660 |
| 536 | 20240219 | 122800 | 75233268600 | 56900 | 56900 | 56900 | 56800 | 929 |
| 537 | 20240219 | 122700 | 75180485900 | 56900 | 56800 | 56900 | 56700 | 3453 |
| 538 | 20240219 | 122600 | 74984302600 | 56800 | 56700 | 56800 | 56700 | 723 |
| 539 | 20240219 | 122500 | 74943282500 | 56700 | 56800 | 56800 | 56700 | 4755 |
| 540 | 20240219 | 122400 | 74673296100 | 56700 | 56700 | 56800 | 56700 | 1358 |
| 541 | 20240219 | 122300 | 74596287000 | 56800 | 56900 | 56900 | 56800 | 4779 |
| 542 | 20240219 | 122200 | 74324838200 | 56800 | 56900 | 56900 | 56800 | 485 |
| 543 | 20240219 | 122100 | 74297271500 | 56800 | 56900 | 56900 | 56800 | 1432 |
| 544 | 20240219 | 122000 | 74215817200 | 56900 | 56900 | 56900 | 56800 | 387 |
| 545 | 20240219 | 121900 | 74193813300 | 56800 | 56900 | 57000 | 56800 | 2556 |
| 546 | 20240219 | 121800 | 74048363800 | 56900 | 57000 | 57000 | 56900 | 1063 |
| 547 | 20240219 | 121700 | 73987872000 | 56900 | 56900 | 57000 | 56800 | 1792 |
| 548 | 20240219 | 121600 | 73885960400 | 56800 | 57000 | 57000 | 56800 | 2675 |
| 549 | 20240219 | 121500 | 73733765400 | 57000 | 56900 | 57000 | 56900 | 2395 |
| 550 | 20240219 | 121400 | 73597452300 | 56900 | 56900 | 57000 | 56900 | 758 |
| 551 | 20240219 | 121300 | 73554309700 | 56900 | 56900 | 57000 | 56900 | 1699 |
| 552 | 20240219 | 121200 | 73457618400 | 56900 | 56900 | 57000 | 56900 | 768 |
| 553 | 20240219 | 121100 | 73413890500 | 56900 | 57000 | 57000 | 56900 | 2772 |
| 554 | 20240219 | 121000 | 73256158300 | 56900 | 56900 | 57000 | 56900 | 1738 |
| 555 | 20240219 | 120900 | 73157158400 | 57000 | 56900 | 57000 | 56900 | 976 |
| 556 | 20240219 | 120800 | 73101617400 | 57000 | 56900 | 57000 | 56900 | 3497 |
| 557 | 20240219 | 120700 | 72902631200 | 56900 | 56800 | 56900 | 56800 | 1285 |
| 558 | 20240219 | 120600 | 72829630900 | 56800 | 56800 | 56900 | 56800 | 343 |
| 559 | 20240219 | 120500 | 72810132900 | 56800 | 56800 | 56900 | 56800 | 3400 |
| 560 | 20240219 | 120400 | 72617000800 | 56900 | 56900 | 56900 | 56800 | 544 |
| 561 | 20240219 | 120300 | 72586062900 | 56900 | 56900 | 57000 | 56900 | 1751 |
| 562 | 20240219 | 120200 | 72486382300 | 56900 | 56800 | 57000 | 56800 | 2570 |
| 563 | 20240219 | 120100 | 72340176000 | 56800 | 56700 | 56800 | 56700 | 3318 |
| 564 | 20240219 | 120000 | 72151774900 | 56700 | 56800 | 56800 | 56600 | 8160 |
| 565 | 20240219 | 115900 | 71689086400 | 56700 | 56800 | 56800 | 56700 | 13011 |
| 566 | 20240219 | 115800 | 70951292900 | 56800 | 57000 | 57000 | 56700 | 24641 |
| 567 | 20240219 | 115700 | 69551794100 | 57000 | 56900 | 57000 | 56900 | 1132 |
| 568 | 20240219 | 115600 | 69487368800 | 56900 | 56900 | 57000 | 56900 | 1522 |
| 569 | 20240219 | 115500 | 69400718600 | 57000 | 57000 | 57100 | 56900 | 5093 |
| 570 | 20240219 | 115400 | 69110414200 | 57100 | 57100 | 57100 | 57000 | 555 |
| 571 | 20240219 | 115300 | 69078772500 | 57100 | 57100 | 57100 | 57000 | 754 |
| 572 | 20240219 | 115200 | 69035785600 | 57000 | 57000 | 57100 | 57000 | 885 |
| 573 | 20240219 | 115100 | 68985318100 | 57000 | 57000 | 57100 | 57000 | 1303 |
| 574 | 20240219 | 115000 | 68910953500 | 57000 | 57000 | 57100 | 57000 | 717 |
| 575 | 20240219 | 114900 | 68870075100 | 57000 | 57100 | 57100 | 57000 | 502 |
| 576 | 20240219 | 114800 | 68841454100 | 57100 | 57000 | 57100 | 57000 | 1434 |
| 577 | 20240219 | 114700 | 68759667900 | 57000 | 57000 | 57100 | 57000 | 512 |
| 578 | 20240219 | 114600 | 68730476200 | 57100 | 57000 | 57100 | 57000 | 1477 |
| 579 | 20240219 | 114500 | 68646277700 | 57000 | 57100 | 57100 | 57000 | 679 |
| 580 | 20240219 | 114400 | 68607553200 | 57000 | 57100 | 57100 | 57000 | 2580 |
| 581 | 20240219 | 114300 | 68460326700 | 57100 | 57000 | 57100 | 57000 | 4188 |
| 582 | 20240219 | 114200 | 68221595100 | 56900 | 56900 | 57000 | 56900 | 1428 |
| 583 | 20240219 | 114100 | 68140299800 | 56900 | 56900 | 57000 | 56900 | 1422 |
| 584 | 20240219 | 114000 | 68059371000 | 56900 | 56900 | 57000 | 56900 | 3801 |
| 585 | 20240219 | 113900 | 67843067800 | 56900 | 56900 | 57000 | 56900 | 1462 |
| 586 | 20240219 | 113800 | 67759864700 | 56900 | 56900 | 57000 | 56900 | 2442 |
| 587 | 20240219 | 113700 | 67620889800 | 56900 | 57000 | 57000 | 56900 | 1461 |
| 588 | 20240219 | 113600 | 67537719300 | 56900 | 56900 | 57000 | 56900 | 1604 |
| 589 | 20240219 | 113500 | 67446415200 | 57000 | 57000 | 57100 | 56900 | 5893 |
| 590 | 20240219 | 113400 | 67110637400 | 57000 | 57100 | 57100 | 57000 | 2207 |
| 591 | 20240219 | 113300 | 66984795500 | 57200 | 57200 | 57200 | 57100 | 860 |
| 592 | 20240219 | 113200 | 66935669100 | 57100 | 57100 | 57200 | 57000 | 1736 |
| 593 | 20240219 | 113100 | 66836539300 | 57000 | 57100 | 57100 | 57000 | 1258 |
| 594 | 20240219 | 113000 | 66764810000 | 57100 | 57200 | 57200 | 57000 | 2168 |
| 595 | 20240219 | 112900 | 66641067300 | 57100 | 57200 | 57200 | 57100 | 1301 |
| 596 | 20240219 | 112800 | 66566723000 | 57100 | 57100 | 57200 | 57100 | 896 |
| 597 | 20240219 | 112700 | 66515556200 | 57100 | 57200 | 57300 | 57100 | 1424 |
| 598 | 20240219 | 112600 | 66434130100 | 57200 | 57400 | 57400 | 57200 | 1776 |
| 599 | 20240219 | 112500 | 66332390500 | 57400 | 57300 | 57400 | 57300 | 584 |
| 600 | 20240219 | 112400 | 66298898500 | 57300 | 57200 | 57400 | 57100 | 2449 |
| 601 | 20240219 | 112300 | 66158798700 | 57200 | 57000 | 57200 | 57000 | 5305 |
| 602 | 20240219 | 112200 | 65855832700 | 57000 | 57100 | 57100 | 57000 | 1569 |
| 603 | 20240219 | 112100 | 65766347500 | 57000 | 57000 | 57100 | 57000 | 3581 |
| 604 | 20240219 | 112000 | 65562148900 | 57000 | 57000 | 57100 | 57000 | 11536 |
| 605 | 20240219 | 111900 | 64904549200 | 57000 | 57000 | 57100 | 57000 | 5250 |
| 606 | 20240219 | 111800 | 64605246600 | 57000 | 57000 | 57100 | 57000 | 3324 |
| 607 | 20240219 | 111700 | 64415582900 | 57100 | 57200 | 57300 | 57000 | 17566 |
| 608 | 20240219 | 111600 | 63411877800 | 57300 | 57200 | 57300 | 57200 | 1223 |
| 609 | 20240219 | 111500 | 63341905900 | 57300 | 57300 | 57400 | 57200 | 1798 |
| 610 | 20240219 | 111400 | 63238924000 | 57300 | 57300 | 57400 | 57300 | 2191 |
| 611 | 20240219 | 111300 | 63113371500 | 57300 | 57300 | 57400 | 57300 | 1220 |
| 612 | 20240219 | 111200 | 63043439200 | 57400 | 57400 | 57400 | 57300 | 1037 |
| 613 | 20240219 | 111100 | 62983927300 | 57400 | 57400 | 57500 | 57300 | 2294 |
| 614 | 20240219 | 111000 | 62852263000 | 57400 | 57500 | 57500 | 57400 | 1314 |
| 615 | 20240219 | 110900 | 62776828800 | 57500 | 57600 | 57600 | 57400 | 909 |
| 616 | 20240219 | 110800 | 62724555000 | 57500 | 57500 | 57500 | 57400 | 3182 |
| 617 | 20240219 | 110700 | 62541641000 | 57400 | 57400 | 57500 | 57400 | 1958 |
| 618 | 20240219 | 110600 | 62429079400 | 57500 | 57500 | 57500 | 57400 | 351 |
| 619 | 20240219 | 110500 | 62408909100 | 57500 | 57500 | 57500 | 57400 | 1920 |
| 620 | 20240219 | 110400 | 62298544100 | 57500 | 57400 | 57500 | 57300 | 5170 |
| 621 | 20240219 | 110300 | 62001818100 | 57400 | 57300 | 57400 | 57300 | 1533 |
| 622 | 20240219 | 110200 | 61913905600 | 57400 | 57300 | 57400 | 57300 | 1654 |
| 623 | 20240219 | 110100 | 61819106400 | 57300 | 57300 | 57400 | 57300 | 1118 |
| 624 | 20240219 | 110000 | 61755001100 | 57300 | 57200 | 57400 | 57200 | 2761 |
| 625 | 20240219 | 105900 | 61596836700 | 57200 | 57300 | 57400 | 57200 | 4282 |
| 626 | 20240219 | 105800 | 61351491800 | 57300 | 57300 | 57400 | 57300 | 2681 |
| 627 | 20240219 | 105700 | 61197847000 | 57300 | 57400 | 57400 | 57200 | 2334 |
| 628 | 20240219 | 105600 | 61064108600 | 57400 | 57300 | 57400 | 57200 | 4206 |
| 629 | 20240219 | 105500 | 60823109000 | 57300 | 57400 | 57500 | 57300 | 5588 |
| 630 | 20240219 | 105400 | 60502646600 | 57400 | 57500 | 57500 | 57400 | 2475 |
| 631 | 20240219 | 105300 | 60360553400 | 57400 | 57500 | 57600 | 57400 | 11330 |
| 632 | 20240219 | 105200 | 59709671200 | 57600 | 57700 | 57700 | 57600 | 3373 |
| 633 | 20240219 | 105100 | 59515321700 | 57700 | 57600 | 57700 | 57600 | 920 |
| 634 | 20240219 | 105000 | 59462292100 | 57700 | 57700 | 57700 | 57600 | 1650 |
| 635 | 20240219 | 104900 | 59367137000 | 57700 | 57800 | 57800 | 57600 | 7458 |
| 636 | 20240219 | 104800 | 58937114000 | 57700 | 57900 | 57900 | 57700 | 1968 |
| 637 | 20240219 | 104700 | 58823274100 | 57800 | 57700 | 57800 | 57600 | 3090 |
| 638 | 20240219 | 104600 | 58644846600 | 57700 | 57800 | 57900 | 57700 | 2207 |
| 639 | 20240219 | 104500 | 58517403000 | 57900 | 57800 | 57900 | 57800 | 2027 |
| 640 | 20240219 | 104400 | 58400058900 | 57800 | 57800 | 57900 | 57800 | 1054 |
| 641 | 20240219 | 104300 | 58339121800 | 57800 | 57700 | 57900 | 57700 | 1879 |
| 642 | 20240219 | 104200 | 58230531100 | 57800 | 57700 | 57800 | 57600 | 2543 |
| 643 | 20240219 | 104100 | 58083788600 | 57600 | 57700 | 57800 | 57600 | 3956 |
| 644 | 20240219 | 104000 | 57855603200 | 57700 | 57800 | 57800 | 57700 | 4185 |
| 645 | 20240219 | 103900 | 57614086400 | 57700 | 57900 | 57900 | 57700 | 2253 |
| 646 | 20240219 | 103800 | 57483844200 | 57800 | 57700 | 57900 | 57700 | 2476 |
| 647 | 20240219 | 103700 | 57340685000 | 57700 | 57800 | 57900 | 57700 | 2639 |
| 648 | 20240219 | 103600 | 57188211800 | 57800 | 57900 | 57900 | 57800 | 1406 |
| 649 | 20240219 | 103500 | 57106914900 | 57800 | 57600 | 57900 | 57600 | 3876 |
| 650 | 20240219 | 103400 | 56883209100 | 57700 | 57600 | 57700 | 57600 | 5446 |
| 651 | 20240219 | 103300 | 56569448700 | 57600 | 57800 | 57900 | 57600 | 7083 |
| 652 | 20240219 | 103200 | 56160333400 | 57800 | 57800 | 58000 | 57800 | 4837 |
| 653 | 20240219 | 103100 | 55880271100 | 57900 | 57900 | 57900 | 57800 | 2873 |
| 654 | 20240219 | 103000 | 55713994200 | 57800 | 58000 | 58100 | 57800 | 9258 |
| 655 | 20240219 | 102900 | 55177776200 | 58000 | 58000 | 58100 | 58000 | 3005 |
| 656 | 20240219 | 102800 | 55003316100 | 58100 | 58100 | 58100 | 58000 | 5720 |
| 657 | 20240219 | 102700 | 54671268100 | 58100 | 58100 | 58100 | 58000 | 5113 |
| 658 | 20240219 | 102600 | 54374408600 | 58100 | 58300 | 58300 | 58000 | 10791 |
| 659 | 20240219 | 102500 | 53746529300 | 58300 | 58300 | 58300 | 58200 | 5177 |
| 660 | 20240219 | 102400 | 53444792400 | 58200 | 58300 | 58400 | 58200 | 6937 |
| 661 | 20240219 | 102300 | 53040520700 | 58300 | 58100 | 58400 | 58000 | 10738 |
| 662 | 20240219 | 102200 | 52415121200 | 58100 | 58300 | 58300 | 58000 | 14818 |
| 663 | 20240219 | 102100 | 51552579700 | 58300 | 58100 | 58400 | 58100 | 27260 |
| 664 | 20240219 | 102000 | 49964083900 | 58200 | 58000 | 58200 | 57900 | 11226 |
| 665 | 20240219 | 101900 | 49312332300 | 57900 | 57900 | 58000 | 57900 | 4654 |
| 666 | 20240219 | 101800 | 49042693900 | 57900 | 58000 | 58100 | 57800 | 10202 |
| 667 | 20240219 | 101700 | 48451495500 | 58000 | 58100 | 58100 | 57900 | 8300 |
| 668 | 20240219 | 101600 | 47970436200 | 58100 | 57800 | 58200 | 57800 | 24104 |
| 669 | 20240219 | 101500 | 46571658600 | 57800 | 57800 | 57900 | 57700 | 4874 |
| 670 | 20240219 | 101400 | 46289936700 | 57800 | 57500 | 57800 | 57500 | 7816 |
| 671 | 20240219 | 101300 | 45839209900 | 57600 | 57600 | 57600 | 57400 | 4325 |
| 672 | 20240219 | 101200 | 45590486500 | 57500 | 57200 | 57600 | 57200 | 8020 |
| 673 | 20240219 | 101100 | 45130339500 | 57200 | 57100 | 57300 | 57000 | 12590 |
| 674 | 20240219 | 101000 | 44410683400 | 57100 | 57200 | 57200 | 57100 | 2434 |
| 675 | 20240219 | 100900 | 44271542700 | 57200 | 57200 | 57300 | 57100 | 5054 |
| 676 | 20240219 | 100800 | 43982455900 | 57200 | 57300 | 57300 | 57200 | 2914 |
| 677 | 20240219 | 100700 | 43815591200 | 57200 | 57300 | 57300 | 57200 | 2154 |
| 678 | 20240219 | 100600 | 43692376000 | 57200 | 57300 | 57300 | 57100 | 7594 |
| 679 | 20240219 | 100500 | 43258150200 | 57200 | 57200 | 57300 | 57200 | 2927 |
| 680 | 20240219 | 100400 | 43090706700 | 57300 | 57300 | 57300 | 57200 | 5725 |
| 681 | 20240219 | 100300 | 42762918700 | 57300 | 57500 | 57600 | 57200 | 15321 |
| 682 | 20240219 | 100200 | 41883990500 | 57600 | 57600 | 57700 | 57500 | 2751 |
| 683 | 20240219 | 100100 | 41725558100 | 57600 | 57600 | 57700 | 57600 | 2926 |
| 684 | 20240219 | 100000 | 41556984600 | 57700 | 57600 | 57700 | 57600 | 3886 |
| 685 | 20240219 | 095900 | 41332978300 | 57700 | 57700 | 57700 | 57600 | 7381 |
| 686 | 20240219 | 095800 | 40907120300 | 57700 | 57700 | 57800 | 57700 | 1943 |
| 687 | 20240219 | 095700 | 40794939100 | 57700 | 57800 | 57900 | 57700 | 9515 |
| 688 | 20240219 | 095600 | 40245454400 | 57800 | 57900 | 57900 | 57700 | 7597 |
| 689 | 20240219 | 095500 | 39806396500 | 57800 | 58000 | 58000 | 57800 | 10912 |
| 690 | 20240219 | 095400 | 39174584900 | 57900 | 57900 | 58000 | 57700 | 18035 |
| 691 | 20240219 | 095300 | 38131216200 | 57900 | 57700 | 57900 | 57600 | 16183 |
| 692 | 20240219 | 095200 | 37195981800 | 57700 | 57600 | 57700 | 57500 | 2384 |
| 693 | 20240219 | 095100 | 37058590600 | 57500 | 57600 | 57700 | 57500 | 2764 |
| 694 | 20240219 | 095000 | 36899533700 | 57600 | 57400 | 57600 | 57400 | 6887 |
| 695 | 20240219 | 094900 | 36503297200 | 57400 | 57600 | 57700 | 57400 | 14413 |
| 696 | 20240219 | 094800 | 35674508700 | 57500 | 57700 | 57700 | 57500 | 2196 |
| 697 | 20240219 | 094700 | 35548075300 | 57700 | 57400 | 57700 | 57400 | 8257 |
| 698 | 20240219 | 094600 | 35072963700 | 57400 | 57500 | 57500 | 57300 | 3090 |
| 699 | 20240219 | 094500 | 34895557500 | 57400 | 57500 | 57500 | 57400 | 3515 |
| 700 | 20240219 | 094400 | 34693693500 | 57400 | 57400 | 57500 | 57400 | 3225 |
| 701 | 20240219 | 094300 | 34508551500 | 57400 | 57400 | 57500 | 57400 | 2680 |
| 702 | 20240219 | 094200 | 34354684700 | 57500 | 57300 | 57500 | 57300 | 5133 |
| 703 | 20240219 | 094100 | 34060396200 | 57400 | 57500 | 57600 | 57300 | 7823 |
| 704 | 20240219 | 094000 | 33611311700 | 57600 | 57600 | 57600 | 57500 | 1567 |
| 705 | 20240219 | 093900 | 33521088300 | 57600 | 57700 | 57700 | 57600 | 1904 |
| 706 | 20240219 | 093800 | 33411324500 | 57700 | 57600 | 57700 | 57500 | 3883 |
| 707 | 20240219 | 093700 | 33187712000 | 57600 | 57600 | 57600 | 57500 | 1596 |
| 708 | 20240219 | 093600 | 33095841100 | 57600 | 57500 | 57700 | 57500 | 3437 |
| 709 | 20240219 | 093500 | 32897850900 | 57500 | 57700 | 57700 | 57400 | 7960 |
| 710 | 20240219 | 093400 | 32439611800 | 57700 | 57900 | 57900 | 57700 | 3694 |
| 711 | 20240219 | 093300 | 32226087500 | 57900 | 57800 | 57900 | 57700 | 9784 |
| 712 | 20240219 | 093200 | 31660203300 | 57900 | 58000 | 58000 | 57800 | 8238 |
| 713 | 20240219 | 093100 | 31182908700 | 58000 | 58000 | 58000 | 57800 | 4939 |
| 714 | 20240219 | 093000 | 30896723900 | 58000 | 57700 | 58100 | 57600 | 20436 |
| 715 | 20240219 | 092900 | 29714407100 | 57700 | 57700 | 57700 | 57600 | 3837 |
| 716 | 20240219 | 092800 | 29493242900 | 57600 | 57600 | 57700 | 57600 | 5697 |
| 717 | 20240219 | 092700 | 29164709800 | 57700 | 57200 | 57700 | 57200 | 16331 |
| 718 | 20240219 | 092600 | 28225898000 | 57300 | 57300 | 57400 | 57200 | 4305 |
| 719 | 20240219 | 092500 | 27979341400 | 57400 | 57000 | 57400 | 57000 | 15882 |
| 720 | 20240219 | 092400 | 27069833300 | 57000 | 57200 | 57200 | 57000 | 8389 |
| 721 | 20240219 | 092300 | 26591239600 | 57100 | 57300 | 57300 | 57100 | 6004 |
| 722 | 20240219 | 092200 | 26247506800 | 57300 | 57100 | 57300 | 57000 | 10656 |
| 723 | 20240219 | 092100 | 25638350100 | 57100 | 56800 | 57100 | 56600 | 21012 |
| 724 | 20240219 | 092000 | 24445018700 | 56800 | 57200 | 57200 | 56800 | 12139 |
| 725 | 20240219 | 091900 | 23754882100 | 57000 | 57100 | 57300 | 57000 | 11075 |
| 726 | 20240219 | 091800 | 23121644400 | 57100 | 57000 | 57100 | 56800 | 27774 |
| 727 | 20240219 | 091700 | 21540231700 | 57100 | 57100 | 57100 | 56900 | 11841 |
| 728 | 20240219 | 091600 | 20865139300 | 57000 | 57200 | 57200 | 56900 | 37887 |
| 729 | 20240219 | 091500 | 18704546200 | 57200 | 57200 | 57400 | 57100 | 20037 |
| 730 | 20240219 | 091400 | 17557323600 | 57200 | 57400 | 57500 | 57100 | 21219 |
| 731 | 20240219 | 091300 | 16342946900 | 57400 | 57200 | 57600 | 57200 | 18301 |
| 732 | 20240219 | 091200 | 15291510800 | 57200 | 58000 | 58000 | 57100 | 40821 |
| 733 | 20240219 | 091100 | 12944461300 | 58000 | 58000 | 58000 | 57900 | 7302 |
| 734 | 20240219 | 091000 | 12521359900 | 58100 | 58100 | 58200 | 58000 | 7915 |
| 735 | 20240219 | 090900 | 12061181900 | 58200 | 58000 | 58400 | 57900 | 11736 |
| 736 | 20240219 | 090800 | 11378706200 | 57900 | 58000 | 58000 | 57800 | 8241 |
| 737 | 20240219 | 090700 | 10901397000 | 57800 | 58200 | 58200 | 57800 | 18861 |
| 738 | 20240219 | 090600 | 9807857400 | 58200 | 58200 | 58500 | 58100 | 15762 |
| 739 | 20240219 | 090500 | 8888328800 | 58100 | 58200 | 58300 | 58100 | 7918 |
| 740 | 20240219 | 090400 | 8427996300 | 58100 | 58000 | 58200 | 57900 | 14340 |
| 741 | 20240219 | 090300 | 7595460500 | 58000 | 58200 | 58300 | 58000 | 11909 |
| 742 | 20240219 | 090200 | 6903118500 | 58100 | 58000 | 58300 | 57900 | 12063 |
| 743 | 20240219 | 090100 | 6202462200 | 58000 | 57900 | 58800 | 57800 | 39886 |
| 744 | 20240219 | 090000 | 3876909600 | 58000 | 57600 | 58100 | 57500 | 66907 |