40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 3 | 20240227 | 212200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240227 | 212100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240227 | 212000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240227 | 211900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240227 | 211800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240227 | 211700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240227 | 211600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240227 | 211500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240227 | 211400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240227 | 211300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240227 | 211200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240227 | 211100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240227 | 211000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240227 | 210900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240227 | 210800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240227 | 210700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240227 | 210600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240227 | 210500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240227 | 210400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240227 | 210300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240227 | 210200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240227 | 210100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240227 | 210000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240227 | 205900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240227 | 205800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240227 | 205700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240227 | 205600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240227 | 205500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240227 | 205400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240227 | 205300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 33 | 20240227 | 205200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240227 | 205100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240227 | 205000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240227 | 204900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240227 | 204800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240227 | 204700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240227 | 204600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240227 | 204500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240227 | 204400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240227 | 204300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240227 | 204200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240227 | 204100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240227 | 204000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240227 | 203900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240227 | 203800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240227 | 203700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240227 | 203600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240227 | 203500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240227 | 203400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240227 | 203300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240227 | 203200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240227 | 203100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240227 | 203000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240227 | 202900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240227 | 202800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240227 | 202700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240227 | 202600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240227 | 202500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240227 | 202400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240227 | 202300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 63 | 20240227 | 202200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240227 | 202100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240227 | 202000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240227 | 201900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240227 | 201800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240227 | 201700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240227 | 201600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240227 | 201500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240227 | 201400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240227 | 201300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240227 | 201200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240227 | 201100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240227 | 201000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240227 | 200900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240227 | 200800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240227 | 200700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240227 | 200600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240227 | 200500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240227 | 200400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240227 | 200300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240227 | 200200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240227 | 200100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240227 | 200000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240227 | 195900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240227 | 195800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240227 | 195700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240227 | 195600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240227 | 195500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240227 | 195400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240227 | 195300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 93 | 20240227 | 195200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240227 | 195100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240227 | 195000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240227 | 194900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240227 | 194800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240227 | 194700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240227 | 194600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240227 | 194500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240227 | 194400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240227 | 194300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240227 | 194200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240227 | 194100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240227 | 194000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240227 | 193900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240227 | 193800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240227 | 193700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240227 | 193600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240227 | 193500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240227 | 193400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240227 | 193300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240227 | 193200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240227 | 193100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240227 | 193000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240227 | 192900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240227 | 192800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240227 | 192700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240227 | 192600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240227 | 192500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240227 | 192400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240227 | 192300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 123 | 20240227 | 192200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240227 | 192100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240227 | 192000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240227 | 191900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240227 | 191800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240227 | 191700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240227 | 191600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240227 | 191500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240227 | 191400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240227 | 191300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240227 | 191200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240227 | 191100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240227 | 191000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240227 | 190900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240227 | 190800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240227 | 190700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240227 | 190600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240227 | 190500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240227 | 190400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240227 | 190300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240227 | 190200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240227 | 190100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240227 | 190000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240227 | 185900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240227 | 185800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240227 | 185700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240227 | 185600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240227 | 185500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240227 | 185400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240227 | 185300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 153 | 20240227 | 185200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240227 | 185100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240227 | 185000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240227 | 184900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240227 | 184800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240227 | 184700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240227 | 184600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240227 | 184500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240227 | 184400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240227 | 184300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240227 | 184200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240227 | 184100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240227 | 184000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240227 | 183900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240227 | 183800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240227 | 183700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240227 | 183600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240227 | 183500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240227 | 183400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240227 | 183300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240227 | 183200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240227 | 183100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240227 | 183000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240227 | 182900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240227 | 182800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240227 | 182700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240227 | 182600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240227 | 182500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240227 | 182400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240227 | 182300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 183 | 20240227 | 182200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240227 | 182100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240227 | 182000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240227 | 181900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240227 | 181800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240227 | 181700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240227 | 181600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240227 | 181500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240227 | 181400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240227 | 181300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240227 | 181200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240227 | 181100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240227 | 181000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240227 | 180900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240227 | 180800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240227 | 180700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240227 | 180600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240227 | 180500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240227 | 180400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240227 | 180300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240227 | 180200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240227 | 180100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240227 | 180000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240227 | 175900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240227 | 175800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240227 | 175700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240227 | 175600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240227 | 175500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240227 | 175400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240227 | 175300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 213 | 20240227 | 175200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240227 | 175100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240227 | 175000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240227 | 174900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240227 | 174800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240227 | 174700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240227 | 174600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240227 | 174500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240227 | 174400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240227 | 174300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240227 | 174200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240227 | 174100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240227 | 174000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240227 | 173900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240227 | 173800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240227 | 173700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240227 | 173600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240227 | 173500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240227 | 173400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240227 | 173300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240227 | 173200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240227 | 173100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240227 | 173000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240227 | 172900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240227 | 172800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240227 | 172700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240227 | 172600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240227 | 172500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240227 | 172400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240227 | 172300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 243 | 20240227 | 172200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240227 | 172100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240227 | 172000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240227 | 171900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240227 | 171800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240227 | 171700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240227 | 171600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240227 | 171500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240227 | 171400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240227 | 171300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240227 | 171200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240227 | 171100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240227 | 171000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240227 | 170900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240227 | 170800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240227 | 170700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240227 | 170600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240227 | 170500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240227 | 170400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240227 | 170300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240227 | 170200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240227 | 170100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240227 | 170000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240227 | 165900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240227 | 165800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240227 | 165700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240227 | 165600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240227 | 165500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240227 | 165400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240227 | 165300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 273 | 20240227 | 165200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240227 | 165100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240227 | 165000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240227 | 164900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240227 | 164800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240227 | 164700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240227 | 164600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240227 | 164500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240227 | 164400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20240227 | 164300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20240227 | 164200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20240227 | 164100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20240227 | 164000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20240227 | 163900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20240227 | 163800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240227 | 163700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240227 | 163600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240227 | 163500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240227 | 163400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240227 | 163300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240227 | 163200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240227 | 163100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240227 | 163000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240227 | 162900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240227 | 162800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20240227 | 162700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20240227 | 162600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20240227 | 162500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20240227 | 162400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 302 | 20240227 | 162300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 303 | 20240227 | 162200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 304 | 20240227 | 162100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 305 | 20240227 | 162000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20240227 | 161900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 307 | 20240227 | 161800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 308 | 20240227 | 161700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 309 | 20240227 | 161600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 310 | 20240227 | 161500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 311 | 20240227 | 161400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 312 | 20240227 | 161300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 313 | 20240227 | 161200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 314 | 20240227 | 161100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 315 | 20240227 | 161000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 316 | 20240227 | 160900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 317 | 20240227 | 160800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 318 | 20240227 | 160700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 319 | 20240227 | 160600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 320 | 20240227 | 160500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 321 | 20240227 | 160400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 322 | 20240227 | 160300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 323 | 20240227 | 160200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 324 | 20240227 | 160100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 325 | 20240227 | 160000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 326 | 20240227 | 155900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 327 | 20240227 | 155800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 328 | 20240227 | 155700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 329 | 20240227 | 155600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 330 | 20240227 | 155500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 331 | 20240227 | 155400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 332 | 20240227 | 155300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 333 | 20240227 | 155200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 334 | 20240227 | 155100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 335 | 20240227 | 155000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 336 | 20240227 | 154900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 337 | 20240227 | 154800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 338 | 20240227 | 154700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 339 | 20240227 | 154600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 340 | 20240227 | 154500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 341 | 20240227 | 154400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 342 | 20240227 | 154300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 343 | 20240227 | 154200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 344 | 20240227 | 154100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 345 | 20240227 | 154000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 346 | 20240227 | 153900 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 347 | 20240227 | 153800 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 348 | 20240227 | 153700 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 349 | 20240227 | 153600 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 350 | 20240227 | 153500 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 351 | 20240227 | 153400 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 352 | 20240227 | 153300 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 353 | 20240227 | 153200 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 354 | 20240227 | 153100 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 355 | 20240227 | 153000 | 87366845000 | 53100 | 53100 | 53100 | 53100 | 53588 |
| 356 | 20240227 | 152900 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 357 | 20240227 | 152800 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 358 | 20240227 | 152700 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 359 | 20240227 | 152600 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 360 | 20240227 | 152500 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 361 | 20240227 | 152400 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 362 | 20240227 | 152300 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 363 | 20240227 | 152200 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 364 | 20240227 | 152100 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 365 | 20240227 | 152000 | 84521322200 | 53100 | 53100 | 53100 | 53100 | 0 |
| 366 | 20240227 | 151900 | 84521322200 | 53100 | 53200 | 53300 | 52900 | 14173 |
| 367 | 20240227 | 151800 | 83768853300 | 53200 | 53100 | 53300 | 53000 | 35012 |
| 368 | 20240227 | 151700 | 81905220000 | 53200 | 53000 | 53200 | 53000 | 11947 |
| 369 | 20240227 | 151600 | 81271122100 | 53000 | 53000 | 53200 | 52900 | 8200 |
| 370 | 20240227 | 151500 | 80836001600 | 53100 | 53000 | 53100 | 52900 | 6664 |
| 371 | 20240227 | 151400 | 80482890200 | 53000 | 53000 | 53100 | 52600 | 31992 |
| 372 | 20240227 | 151300 | 78793305500 | 53000 | 53000 | 53200 | 53000 | 9567 |
| 373 | 20240227 | 151200 | 78285384000 | 53100 | 53300 | 53300 | 52800 | 38425 |
| 374 | 20240227 | 151100 | 76249103300 | 53300 | 53200 | 53300 | 53100 | 5124 |
| 375 | 20240227 | 151000 | 75976673700 | 53200 | 53200 | 53300 | 53100 | 3072 |
| 376 | 20240227 | 150900 | 75813281300 | 53300 | 53300 | 53300 | 53200 | 6154 |
| 377 | 20240227 | 150800 | 75485657900 | 53300 | 53300 | 53300 | 53100 | 10360 |
| 378 | 20240227 | 150700 | 74934482400 | 53300 | 53400 | 53500 | 53300 | 8372 |
| 379 | 20240227 | 150600 | 74487826600 | 53500 | 53400 | 53500 | 53400 | 3491 |
| 380 | 20240227 | 150500 | 74301208100 | 53500 | 53500 | 53600 | 53400 | 6363 |
| 381 | 20240227 | 150400 | 73960719400 | 53500 | 53600 | 53600 | 53400 | 4866 |
| 382 | 20240227 | 150300 | 73700372300 | 53500 | 53500 | 53600 | 53400 | 6118 |
| 383 | 20240227 | 150200 | 73373065900 | 53600 | 53500 | 53700 | 53500 | 4178 |
| 384 | 20240227 | 150100 | 73149334500 | 53600 | 53500 | 53700 | 53500 | 9122 |
| 385 | 20240227 | 150000 | 72660377800 | 53600 | 53600 | 53600 | 53500 | 3915 |
| 386 | 20240227 | 145900 | 72450853100 | 53600 | 53600 | 53600 | 53500 | 1102 |
| 387 | 20240227 | 145800 | 72391832000 | 53600 | 53500 | 53600 | 53400 | 3825 |
| 388 | 20240227 | 145700 | 72187147500 | 53500 | 53700 | 53700 | 53400 | 5395 |
| 389 | 20240227 | 145600 | 71898304300 | 53600 | 53700 | 53700 | 53600 | 3092 |
| 390 | 20240227 | 145500 | 71732443100 | 53600 | 53300 | 53700 | 53300 | 7725 |
| 391 | 20240227 | 145400 | 71318871300 | 53400 | 53300 | 53500 | 53200 | 10774 |
| 392 | 20240227 | 145300 | 70744125200 | 53300 | 53300 | 53300 | 53200 | 3767 |
| 393 | 20240227 | 145200 | 70543635600 | 53300 | 53200 | 53300 | 53200 | 2443 |
| 394 | 20240227 | 145100 | 70413521600 | 53300 | 53300 | 53300 | 53200 | 1360 |
| 395 | 20240227 | 145000 | 70341075200 | 53300 | 53300 | 53400 | 53200 | 2709 |
| 396 | 20240227 | 144900 | 70196646200 | 53300 | 53300 | 53400 | 53200 | 4280 |
| 397 | 20240227 | 144800 | 69968530600 | 53300 | 53200 | 53300 | 53100 | 4402 |
| 398 | 20240227 | 144700 | 69734119300 | 53200 | 53200 | 53200 | 53100 | 3401 |
| 399 | 20240227 | 144600 | 69553245100 | 53200 | 53100 | 53200 | 53000 | 7755 |
| 400 | 20240227 | 144500 | 69141391400 | 53100 | 53100 | 53100 | 53000 | 2118 |
| 401 | 20240227 | 144400 | 69029055600 | 53100 | 52900 | 53100 | 52900 | 2129 |
| 402 | 20240227 | 144300 | 68916181400 | 53000 | 53100 | 53100 | 52900 | 3199 |
| 403 | 20240227 | 144200 | 68746616600 | 53100 | 52900 | 53100 | 52800 | 13077 |
| 404 | 20240227 | 144100 | 68053168600 | 52900 | 52900 | 53000 | 52800 | 13821 |
| 405 | 20240227 | 144000 | 67322520100 | 53000 | 52900 | 53000 | 52900 | 2850 |
| 406 | 20240227 | 143900 | 67171681400 | 52900 | 53000 | 53000 | 52900 | 3590 |
| 407 | 20240227 | 143800 | 66981665300 | 52900 | 53000 | 53100 | 52900 | 14374 |
| 408 | 20240227 | 143700 | 66219903500 | 53100 | 53300 | 53300 | 53000 | 64404 |
| 409 | 20240227 | 143600 | 62800351400 | 53300 | 53300 | 53300 | 53200 | 2695 |
| 410 | 20240227 | 143500 | 62656735900 | 53200 | 53400 | 53400 | 53200 | 2583 |
| 411 | 20240227 | 143400 | 62519045800 | 53300 | 53400 | 53400 | 53300 | 1055 |
| 412 | 20240227 | 143300 | 62462752500 | 53300 | 53300 | 53400 | 53300 | 9986 |
| 413 | 20240227 | 143200 | 61930382700 | 53400 | 53400 | 53400 | 53300 | 4948 |
| 414 | 20240227 | 143100 | 61666528200 | 53400 | 53300 | 53400 | 53300 | 2016 |
| 415 | 20240227 | 143000 | 61559035600 | 53300 | 53400 | 53400 | 53300 | 1844 |
| 416 | 20240227 | 142900 | 61460659000 | 53400 | 53500 | 53500 | 53300 | 1875 |
| 417 | 20240227 | 142800 | 61360561200 | 53500 | 53500 | 53500 | 53400 | 1437 |
| 418 | 20240227 | 142700 | 61283807800 | 53500 | 53400 | 53500 | 53400 | 1052 |
| 419 | 20240227 | 142600 | 61227614300 | 53500 | 53500 | 53500 | 53400 | 1289 |
| 420 | 20240227 | 142500 | 61158705500 | 53500 | 53500 | 53600 | 53500 | 2499 |
| 421 | 20240227 | 142400 | 61024991500 | 53600 | 53500 | 53600 | 53400 | 2770 |
| 422 | 20240227 | 142300 | 60876780600 | 53500 | 53400 | 53500 | 53400 | 6156 |
| 423 | 20240227 | 142200 | 60547924200 | 53400 | 53500 | 53500 | 53400 | 1262 |
| 424 | 20240227 | 142100 | 60480473300 | 53500 | 53500 | 53500 | 53300 | 3544 |
| 425 | 20240227 | 142000 | 60290995600 | 53500 | 53500 | 53500 | 53400 | 1280 |
| 426 | 20240227 | 141900 | 60222632800 | 53400 | 53400 | 53500 | 53300 | 1497 |
| 427 | 20240227 | 141800 | 60142682200 | 53400 | 53500 | 53500 | 53300 | 1433 |
| 428 | 20240227 | 141700 | 60066156500 | 53500 | 53500 | 53500 | 53300 | 967 |
| 429 | 20240227 | 141600 | 60014509600 | 53500 | 53500 | 53500 | 53300 | 5748 |
| 430 | 20240227 | 141500 | 59707430600 | 53500 | 53500 | 53500 | 53400 | 851 |
| 431 | 20240227 | 141400 | 59661943600 | 53500 | 53500 | 53500 | 53400 | 368 |
| 432 | 20240227 | 141300 | 59642270800 | 53500 | 53500 | 53500 | 53400 | 806 |
| 433 | 20240227 | 141200 | 59599183100 | 53500 | 53400 | 53500 | 53300 | 5209 |
| 434 | 20240227 | 141100 | 59321033900 | 53400 | 53500 | 53500 | 53400 | 1772 |
| 435 | 20240227 | 141000 | 59226369700 | 53500 | 53400 | 53500 | 53400 | 831 |
| 436 | 20240227 | 140900 | 59181938400 | 53500 | 53500 | 53500 | 53400 | 719 |
| 437 | 20240227 | 140800 | 59143496100 | 53500 | 53600 | 53600 | 53400 | 2407 |
| 438 | 20240227 | 140700 | 59014688800 | 53600 | 53600 | 53600 | 53500 | 569 |
| 439 | 20240227 | 140600 | 58984205700 | 53600 | 53500 | 53600 | 53500 | 1034 |
| 440 | 20240227 | 140500 | 58928832900 | 53600 | 53700 | 53700 | 53500 | 1160 |
| 441 | 20240227 | 140400 | 58866689100 | 53600 | 53500 | 53700 | 53500 | 6719 |
| 442 | 20240227 | 140300 | 58507038700 | 53500 | 53400 | 53500 | 53400 | 802 |
| 443 | 20240227 | 140200 | 58464179500 | 53500 | 53500 | 53500 | 53400 | 1599 |
| 444 | 20240227 | 140100 | 58378725300 | 53400 | 53500 | 53500 | 53400 | 3463 |
| 445 | 20240227 | 140000 | 58193736700 | 53500 | 53500 | 53500 | 53400 | 892 |
| 446 | 20240227 | 135900 | 58146030900 | 53500 | 53500 | 53500 | 53400 | 1535 |
| 447 | 20240227 | 135800 | 58063930100 | 53500 | 53400 | 53500 | 53400 | 1617 |
| 448 | 20240227 | 135700 | 57977555400 | 53400 | 53500 | 53500 | 53400 | 1093 |
| 449 | 20240227 | 135600 | 57919091600 | 53500 | 53500 | 53500 | 53400 | 2247 |
| 450 | 20240227 | 135500 | 57799054900 | 53500 | 53500 | 53500 | 53400 | 1991 |
| 451 | 20240227 | 135400 | 57692570600 | 53500 | 53500 | 53500 | 53400 | 1198 |
| 452 | 20240227 | 135300 | 57628489700 | 53500 | 53400 | 53500 | 53400 | 2107 |
| 453 | 20240227 | 135200 | 57515928800 | 53500 | 53500 | 53500 | 53400 | 1273 |
| 454 | 20240227 | 135100 | 57447840200 | 53500 | 53400 | 53500 | 53400 | 524 |
| 455 | 20240227 | 135000 | 57419837700 | 53500 | 53400 | 53500 | 53400 | 2808 |
| 456 | 20240227 | 134900 | 57269655400 | 53400 | 53600 | 53600 | 53300 | 14049 |
| 457 | 20240227 | 134800 | 56519164000 | 53600 | 53600 | 53600 | 53500 | 3443 |
| 458 | 20240227 | 134700 | 56334904200 | 53600 | 53600 | 53800 | 53600 | 4121 |
| 459 | 20240227 | 134600 | 56113869500 | 53600 | 53800 | 53900 | 53600 | 3896 |
| 460 | 20240227 | 134500 | 55904639500 | 53800 | 53800 | 53900 | 53700 | 2727 |
| 461 | 20240227 | 134400 | 55757983900 | 53800 | 53700 | 53800 | 53700 | 2094 |
| 462 | 20240227 | 134300 | 55645447300 | 53800 | 53700 | 53800 | 53700 | 1074 |
| 463 | 20240227 | 134200 | 55587742700 | 53800 | 53800 | 53800 | 53700 | 1067 |
| 464 | 20240227 | 134100 | 55530408100 | 53800 | 53800 | 53800 | 53600 | 1785 |
| 465 | 20240227 | 134000 | 55434543600 | 53800 | 53700 | 53800 | 53600 | 911 |
| 466 | 20240227 | 133900 | 55385625200 | 53800 | 53800 | 53800 | 53600 | 1254 |
| 467 | 20240227 | 133800 | 55318237500 | 53800 | 53700 | 53800 | 53600 | 3264 |
| 468 | 20240227 | 133700 | 55143111000 | 53700 | 53900 | 53900 | 53600 | 5073 |
| 469 | 20240227 | 133600 | 54870718000 | 53800 | 53900 | 53900 | 53800 | 3020 |
| 470 | 20240227 | 133500 | 54708001800 | 53800 | 53900 | 53900 | 53800 | 2730 |
| 471 | 20240227 | 133400 | 54560863800 | 53800 | 54000 | 54000 | 53800 | 1282 |
| 472 | 20240227 | 133300 | 54491818900 | 53900 | 53900 | 53900 | 53800 | 2613 |
| 473 | 20240227 | 133200 | 54350999500 | 53900 | 53900 | 53900 | 53800 | 445 |
| 474 | 20240227 | 133100 | 54327034100 | 53800 | 53900 | 54000 | 53700 | 2658 |
| 475 | 20240227 | 133000 | 54183918900 | 54000 | 53900 | 54000 | 53700 | 14559 |
| 476 | 20240227 | 132900 | 53399545500 | 53900 | 53800 | 53900 | 53700 | 1965 |
| 477 | 20240227 | 132800 | 53293827200 | 53800 | 53700 | 53900 | 53700 | 7792 |
| 478 | 20240227 | 132700 | 52874954100 | 53700 | 53500 | 53700 | 53500 | 6000 |
| 479 | 20240227 | 132600 | 52553356600 | 53600 | 53600 | 53600 | 53500 | 3121 |
| 480 | 20240227 | 132500 | 52386329100 | 53600 | 53700 | 53700 | 53500 | 2365 |
| 481 | 20240227 | 132400 | 52259590600 | 53700 | 53600 | 53700 | 53600 | 1164 |
| 482 | 20240227 | 132300 | 52197176100 | 53600 | 53500 | 53700 | 53500 | 2739 |
| 483 | 20240227 | 132200 | 52050395200 | 53500 | 53600 | 53700 | 53500 | 5287 |
| 484 | 20240227 | 132100 | 51766979600 | 53700 | 53700 | 53800 | 53600 | 5764 |
| 485 | 20240227 | 132000 | 51457678900 | 53800 | 53800 | 54000 | 53600 | 9976 |
| 486 | 20240227 | 131900 | 50921889300 | 53800 | 54100 | 54100 | 53800 | 4510 |
| 487 | 20240227 | 131800 | 50679093200 | 54100 | 54100 | 54100 | 53800 | 8598 |
| 488 | 20240227 | 131700 | 50215261700 | 54100 | 54000 | 54100 | 54000 | 1654 |
| 489 | 20240227 | 131600 | 50125797500 | 54100 | 54100 | 54200 | 54000 | 9423 |
| 490 | 20240227 | 131500 | 49615891000 | 54200 | 54200 | 54200 | 54000 | 7264 |
| 491 | 20240227 | 131400 | 49222857900 | 54200 | 54100 | 54200 | 54000 | 7813 |
| 492 | 20240227 | 131300 | 48800240500 | 54100 | 54000 | 54100 | 54000 | 1326 |
| 493 | 20240227 | 131200 | 48728577800 | 54000 | 54000 | 54100 | 53900 | 4849 |
| 494 | 20240227 | 131100 | 48466761800 | 54000 | 53900 | 54000 | 53900 | 508 |
| 495 | 20240227 | 131000 | 48439366000 | 54000 | 54000 | 54000 | 53900 | 1046 |
| 496 | 20240227 | 130900 | 48382929900 | 54000 | 54000 | 54000 | 53900 | 579 |
| 497 | 20240227 | 130800 | 48351677600 | 54000 | 54000 | 54000 | 53900 | 1769 |
| 498 | 20240227 | 130700 | 48256306700 | 54000 | 54000 | 54000 | 53900 | 1484 |
| 499 | 20240227 | 130600 | 48176193300 | 54000 | 54000 | 54000 | 53900 | 946 |
| 500 | 20240227 | 130500 | 48125118500 | 54000 | 54000 | 54000 | 53900 | 1347 |
| 501 | 20240227 | 130400 | 48052394000 | 54000 | 53900 | 54000 | 53900 | 984 |
| 502 | 20240227 | 130300 | 47999280200 | 54000 | 54000 | 54000 | 53900 | 1077 |
| 503 | 20240227 | 130200 | 47941142300 | 53900 | 54000 | 54100 | 53900 | 2109 |
| 504 | 20240227 | 130100 | 47827201200 | 54100 | 54000 | 54100 | 53900 | 1710 |
| 505 | 20240227 | 130000 | 47734874500 | 54000 | 54000 | 54100 | 53900 | 1350 |
| 506 | 20240227 | 125900 | 47661991500 | 54000 | 53900 | 54000 | 53900 | 2056 |
| 507 | 20240227 | 125800 | 47551017500 | 54000 | 54000 | 54100 | 53900 | 4567 |
| 508 | 20240227 | 125700 | 47304422200 | 54000 | 53900 | 54000 | 53800 | 1553 |
| 509 | 20240227 | 125600 | 47220709900 | 53800 | 53800 | 53900 | 53800 | 716 |
| 510 | 20240227 | 125500 | 47182140600 | 53900 | 53800 | 53900 | 53800 | 930 |
| 511 | 20240227 | 125400 | 47132019100 | 53900 | 53700 | 53900 | 53700 | 2515 |
| 512 | 20240227 | 125300 | 46996728100 | 53800 | 54000 | 54000 | 53700 | 5134 |
| 513 | 20240227 | 125200 | 46720242500 | 53900 | 54000 | 54000 | 53900 | 610 |
| 514 | 20240227 | 125100 | 46687306500 | 54000 | 54000 | 54000 | 53900 | 1648 |
| 515 | 20240227 | 125000 | 46598343900 | 54000 | 54000 | 54000 | 53900 | 380 |
| 516 | 20240227 | 124900 | 46577828800 | 54000 | 54000 | 54000 | 53900 | 311 |
| 517 | 20240227 | 124800 | 46561043200 | 54000 | 54000 | 54000 | 53900 | 660 |
| 518 | 20240227 | 124700 | 46525407200 | 54000 | 54000 | 54000 | 53900 | 681 |
| 519 | 20240227 | 124600 | 46488656600 | 54000 | 54000 | 54000 | 53900 | 2325 |
| 520 | 20240227 | 124500 | 46363118800 | 54000 | 54000 | 54000 | 53900 | 1698 |
| 521 | 20240227 | 124400 | 46271444700 | 54000 | 53800 | 54000 | 53800 | 2722 |
| 522 | 20240227 | 124300 | 46124724800 | 53900 | 54000 | 54000 | 53800 | 1030 |
| 523 | 20240227 | 124200 | 46069239600 | 53800 | 53900 | 54000 | 53800 | 652 |
| 524 | 20240227 | 124100 | 46034104300 | 53900 | 54100 | 54100 | 53800 | 4369 |
| 525 | 20240227 | 124000 | 45798340200 | 54100 | 54100 | 54100 | 54000 | 1017 |
| 526 | 20240227 | 123900 | 45743391700 | 54100 | 54000 | 54100 | 53900 | 1727 |
| 527 | 20240227 | 123800 | 45650142600 | 54000 | 54100 | 54100 | 53900 | 3708 |
| 528 | 20240227 | 123700 | 45449854400 | 54100 | 54000 | 54100 | 53900 | 4530 |
| 529 | 20240227 | 123600 | 45205155100 | 54000 | 54000 | 54000 | 53900 | 784 |
| 530 | 20240227 | 123500 | 45162850500 | 54000 | 53900 | 54000 | 53800 | 1565 |
| 531 | 20240227 | 123400 | 45078449700 | 53900 | 53900 | 53900 | 53800 | 734 |
| 532 | 20240227 | 123300 | 45038899200 | 53900 | 53800 | 53900 | 53800 | 1651 |
| 533 | 20240227 | 123200 | 44950033800 | 53800 | 53900 | 54000 | 53800 | 341 |
| 534 | 20240227 | 123100 | 44931668700 | 53900 | 53900 | 54000 | 53800 | 1211 |
| 535 | 20240227 | 123000 | 44866421400 | 53900 | 54000 | 54000 | 53800 | 1168 |
| 536 | 20240227 | 122900 | 44803436600 | 54000 | 54000 | 54000 | 53900 | 976 |
| 537 | 20240227 | 122800 | 44750798500 | 54000 | 53900 | 54000 | 53800 | 1023 |
| 538 | 20240227 | 122700 | 44695647400 | 53800 | 53800 | 54000 | 53800 | 1632 |
| 539 | 20240227 | 122600 | 44607638200 | 53900 | 53800 | 54000 | 53700 | 5239 |
| 540 | 20240227 | 122500 | 44325568900 | 53800 | 53800 | 53800 | 53700 | 983 |
| 541 | 20240227 | 122400 | 44272722000 | 53800 | 53800 | 53800 | 53700 | 266 |
| 542 | 20240227 | 122300 | 44258424100 | 53800 | 53800 | 53800 | 53700 | 632 |
| 543 | 20240227 | 122200 | 44224465900 | 53800 | 53800 | 53800 | 53700 | 907 |
| 544 | 20240227 | 122100 | 44175715900 | 53800 | 53800 | 53900 | 53700 | 1791 |
| 545 | 20240227 | 122000 | 44079375700 | 53800 | 53800 | 53800 | 53700 | 587 |
| 546 | 20240227 | 121900 | 44047826600 | 53800 | 53700 | 53800 | 53700 | 761 |
| 547 | 20240227 | 121800 | 44006894300 | 53800 | 53800 | 53800 | 53700 | 514 |
| 548 | 20240227 | 121700 | 43979257700 | 53800 | 53800 | 53900 | 53700 | 2701 |
| 549 | 20240227 | 121600 | 43833966200 | 53800 | 53800 | 53800 | 53700 | 610 |
| 550 | 20240227 | 121500 | 43801164800 | 53800 | 53800 | 53800 | 53700 | 594 |
| 551 | 20240227 | 121400 | 43769234200 | 53700 | 53900 | 53900 | 53700 | 3085 |
| 552 | 20240227 | 121300 | 43603274900 | 53900 | 54000 | 54000 | 53800 | 832 |
| 553 | 20240227 | 121200 | 43558440800 | 54000 | 54000 | 54000 | 53900 | 1072 |
| 554 | 20240227 | 121100 | 43500631700 | 54000 | 54100 | 54100 | 53900 | 3245 |
| 555 | 20240227 | 121000 | 43325452900 | 54000 | 54100 | 54100 | 54000 | 640 |
| 556 | 20240227 | 120900 | 43290854000 | 54100 | 54000 | 54100 | 54000 | 1282 |
| 557 | 20240227 | 120800 | 43221548500 | 54100 | 54100 | 54100 | 54000 | 561 |
| 558 | 20240227 | 120700 | 43191238000 | 54100 | 54100 | 54100 | 54000 | 1328 |
| 559 | 20240227 | 120600 | 43119496700 | 54100 | 54100 | 54100 | 53900 | 1543 |
| 560 | 20240227 | 120500 | 43036157700 | 54100 | 53900 | 54100 | 53800 | 10072 |
| 561 | 20240227 | 120400 | 42492602200 | 53900 | 53900 | 53900 | 53700 | 1360 |
| 562 | 20240227 | 120300 | 42419421200 | 53900 | 53900 | 53900 | 53800 | 573 |
| 563 | 20240227 | 120200 | 42388572300 | 53800 | 53800 | 53900 | 53700 | 1013 |
| 564 | 20240227 | 120100 | 42334081600 | 53800 | 53800 | 53800 | 53700 | 922 |
| 565 | 20240227 | 120000 | 42284510400 | 53800 | 53800 | 53800 | 53700 | 1362 |
| 566 | 20240227 | 115900 | 42211300900 | 53800 | 53700 | 53800 | 53700 | 646 |
| 567 | 20240227 | 115800 | 42176588300 | 53800 | 53700 | 53800 | 53700 | 1372 |
| 568 | 20240227 | 115700 | 42102845300 | 53800 | 53700 | 53800 | 53600 | 1124 |
| 569 | 20240227 | 115600 | 42042489400 | 53600 | 53700 | 53800 | 53600 | 1166 |
| 570 | 20240227 | 115500 | 41979863200 | 53800 | 53700 | 53800 | 53700 | 553 |
| 571 | 20240227 | 115400 | 41950159500 | 53800 | 53800 | 53800 | 53700 | 487 |
| 572 | 20240227 | 115300 | 41923994000 | 53700 | 53700 | 53800 | 53700 | 930 |
| 573 | 20240227 | 115200 | 41873999100 | 53700 | 53800 | 53800 | 53700 | 615 |
| 574 | 20240227 | 115100 | 41840950800 | 53800 | 53700 | 53800 | 53600 | 2394 |
| 575 | 20240227 | 115000 | 41712405100 | 53700 | 53800 | 53800 | 53700 | 1563 |
| 576 | 20240227 | 114900 | 41628343300 | 53800 | 53900 | 53900 | 53800 | 2004 |
| 577 | 20240227 | 114800 | 41520511400 | 53800 | 53900 | 53900 | 53800 | 877 |
| 578 | 20240227 | 114700 | 41473278000 | 53900 | 53900 | 53900 | 53800 | 598 |
| 579 | 20240227 | 114600 | 41441081800 | 53900 | 53800 | 53900 | 53800 | 662 |
| 580 | 20240227 | 114500 | 41405438400 | 53900 | 53900 | 53900 | 53800 | 703 |
| 581 | 20240227 | 114400 | 41367574800 | 53900 | 53900 | 53900 | 53800 | 516 |
| 582 | 20240227 | 114300 | 41339782700 | 53900 | 53900 | 53900 | 53800 | 1179 |
| 583 | 20240227 | 114200 | 41276330300 | 53900 | 53900 | 53900 | 53800 | 760 |
| 584 | 20240227 | 114100 | 41235384600 | 53900 | 54000 | 54000 | 53800 | 2151 |
| 585 | 20240227 | 114000 | 41119409800 | 54000 | 54000 | 54000 | 53900 | 1413 |
| 586 | 20240227 | 113900 | 41043159500 | 54000 | 54000 | 54000 | 53800 | 2762 |
| 587 | 20240227 | 113800 | 40894241000 | 53900 | 53900 | 54000 | 53800 | 5028 |
| 588 | 20240227 | 113700 | 40623256700 | 53900 | 53800 | 53900 | 53800 | 932 |
| 589 | 20240227 | 113600 | 40573059400 | 53900 | 53900 | 53900 | 53800 | 1260 |
| 590 | 20240227 | 113500 | 40505257600 | 53800 | 53800 | 53900 | 53700 | 1218 |
| 591 | 20240227 | 113400 | 40439716400 | 53900 | 53700 | 53900 | 53700 | 875 |
| 592 | 20240227 | 113300 | 40392604900 | 53800 | 53800 | 53900 | 53700 | 2209 |
| 593 | 20240227 | 113200 | 40273776600 | 53700 | 53800 | 53800 | 53600 | 1553 |
| 594 | 20240227 | 113100 | 40190278200 | 53800 | 53500 | 53800 | 53500 | 4776 |
| 595 | 20240227 | 113000 | 39934214400 | 53600 | 53500 | 53600 | 53500 | 549 |
| 596 | 20240227 | 112900 | 39904832100 | 53500 | 53500 | 53600 | 53500 | 1007 |
| 597 | 20240227 | 112800 | 39850909100 | 53600 | 53600 | 53600 | 53500 | 848 |
| 598 | 20240227 | 112700 | 39805514700 | 53600 | 53600 | 53600 | 53500 | 1107 |
| 599 | 20240227 | 112600 | 39746243000 | 53600 | 53700 | 53700 | 53500 | 3800 |
| 600 | 20240227 | 112500 | 39542768200 | 53700 | 53600 | 53700 | 53600 | 1231 |
| 601 | 20240227 | 112400 | 39476758300 | 53600 | 53700 | 53700 | 53600 | 1341 |
| 602 | 20240227 | 112300 | 39404813200 | 53700 | 53600 | 53700 | 53600 | 790 |
| 603 | 20240227 | 112200 | 39362449100 | 53700 | 53700 | 53700 | 53600 | 1579 |
| 604 | 20240227 | 112100 | 39277731900 | 53700 | 53800 | 53800 | 53600 | 2189 |
| 605 | 20240227 | 112000 | 39160187600 | 53800 | 53800 | 53800 | 53700 | 851 |
| 606 | 20240227 | 111900 | 39114480100 | 53700 | 53800 | 53800 | 53700 | 910 |
| 607 | 20240227 | 111800 | 39065558900 | 53800 | 53800 | 53800 | 53700 | 552 |
| 608 | 20240227 | 111700 | 39035885400 | 53700 | 53800 | 53800 | 53700 | 1703 |
| 609 | 20240227 | 111600 | 38944398000 | 53700 | 53800 | 53800 | 53700 | 1889 |
| 610 | 20240227 | 111500 | 38842900600 | 53700 | 53900 | 53900 | 53700 | 933 |
| 611 | 20240227 | 111400 | 38792743200 | 53900 | 53800 | 53900 | 53700 | 1492 |
| 612 | 20240227 | 111300 | 38712454600 | 53700 | 53700 | 53800 | 53700 | 1211 |
| 613 | 20240227 | 111200 | 38647330200 | 53700 | 53800 | 53800 | 53700 | 1153 |
| 614 | 20240227 | 111100 | 38585394400 | 53700 | 53800 | 53900 | 53700 | 1019 |
| 615 | 20240227 | 111000 | 38530527800 | 53800 | 53900 | 53900 | 53800 | 944 |
| 616 | 20240227 | 110900 | 38479707500 | 53900 | 53900 | 53900 | 53600 | 3609 |
| 617 | 20240227 | 110800 | 38285687600 | 53800 | 53900 | 54000 | 53800 | 3632 |
| 618 | 20240227 | 110700 | 38089933200 | 54000 | 53900 | 54000 | 53800 | 3388 |
| 619 | 20240227 | 110600 | 37907071600 | 53900 | 53800 | 53900 | 53800 | 1306 |
| 620 | 20240227 | 110500 | 37836713800 | 53900 | 54000 | 54000 | 53800 | 3478 |
| 621 | 20240227 | 110400 | 37649212600 | 54000 | 54000 | 54000 | 53900 | 1004 |
| 622 | 20240227 | 110300 | 37595075700 | 54000 | 54000 | 54000 | 53800 | 1586 |
| 623 | 20240227 | 110200 | 37509547500 | 53900 | 53900 | 54000 | 53800 | 1242 |
| 624 | 20240227 | 110100 | 37442591400 | 53900 | 53900 | 54000 | 53700 | 4107 |
| 625 | 20240227 | 110000 | 37221301900 | 53900 | 53700 | 53900 | 53700 | 3957 |
| 626 | 20240227 | 105900 | 37008508300 | 53800 | 53700 | 53800 | 53600 | 1432 |
| 627 | 20240227 | 105800 | 36931621100 | 53700 | 53700 | 53800 | 53600 | 739 |
| 628 | 20240227 | 105700 | 36891938500 | 53700 | 53800 | 53800 | 53600 | 2497 |
| 629 | 20240227 | 105600 | 36757999600 | 53800 | 53800 | 53800 | 53600 | 1255 |
| 630 | 20240227 | 105500 | 36690616000 | 53800 | 53700 | 53800 | 53600 | 4786 |
| 631 | 20240227 | 105400 | 36433892800 | 53600 | 53600 | 53700 | 53500 | 3225 |
| 632 | 20240227 | 105300 | 36261005300 | 53600 | 53600 | 53600 | 53500 | 842 |
| 633 | 20240227 | 105200 | 36215929400 | 53600 | 53700 | 53700 | 53500 | 1650 |
| 634 | 20240227 | 105100 | 36127495700 | 53700 | 53700 | 53700 | 53600 | 1134 |
| 635 | 20240227 | 105000 | 36066705100 | 53700 | 53700 | 53700 | 53600 | 988 |
| 636 | 20240227 | 104900 | 36013723100 | 53700 | 53600 | 53700 | 53500 | 1093 |
| 637 | 20240227 | 104800 | 35955171100 | 53500 | 53700 | 53700 | 53500 | 3608 |
| 638 | 20240227 | 104700 | 35761826700 | 53700 | 53700 | 53700 | 53600 | 1603 |
| 639 | 20240227 | 104600 | 35675881200 | 53700 | 53700 | 53800 | 53600 | 1619 |
| 640 | 20240227 | 104500 | 35588987100 | 53700 | 53900 | 53900 | 53700 | 1521 |
| 641 | 20240227 | 104400 | 35507151700 | 53900 | 53900 | 53900 | 53800 | 1536 |
| 642 | 20240227 | 104300 | 35424391100 | 53900 | 53900 | 54000 | 53800 | 3095 |
| 643 | 20240227 | 104200 | 35257577200 | 53900 | 53700 | 53900 | 53600 | 3578 |
| 644 | 20240227 | 104100 | 35065325200 | 53700 | 53700 | 53700 | 53600 | 4116 |
| 645 | 20240227 | 104000 | 34844343400 | 53700 | 53700 | 53700 | 53600 | 1878 |
| 646 | 20240227 | 103900 | 34743585400 | 53600 | 53500 | 53700 | 53400 | 4614 |
| 647 | 20240227 | 103800 | 34496513600 | 53500 | 53400 | 53500 | 53400 | 666 |
| 648 | 20240227 | 103700 | 34460908400 | 53500 | 53400 | 53500 | 53300 | 1702 |
| 649 | 20240227 | 103600 | 34369983400 | 53300 | 53400 | 53400 | 53300 | 1082 |
| 650 | 20240227 | 103500 | 34312275800 | 53400 | 53400 | 53400 | 53300 | 462 |
| 651 | 20240227 | 103400 | 34287629700 | 53400 | 53300 | 53400 | 53200 | 2676 |
| 652 | 20240227 | 103300 | 34145027300 | 53300 | 53300 | 53300 | 53200 | 1758 |
| 653 | 20240227 | 103200 | 34051432100 | 53200 | 53300 | 53300 | 53200 | 1914 |
| 654 | 20240227 | 103100 | 33949562800 | 53300 | 53300 | 53300 | 53200 | 1936 |
| 655 | 20240227 | 103000 | 33846452900 | 53200 | 53400 | 53400 | 53200 | 4018 |
| 656 | 20240227 | 102900 | 33632565700 | 53300 | 53300 | 53400 | 53200 | 5906 |
| 657 | 20240227 | 102800 | 33317754100 | 53400 | 53400 | 53500 | 53300 | 3370 |
| 658 | 20240227 | 102700 | 33137769100 | 53400 | 53300 | 53500 | 53300 | 5281 |
| 659 | 20240227 | 102600 | 32856069700 | 53300 | 53400 | 53400 | 53300 | 1091 |
| 660 | 20240227 | 102500 | 32797896800 | 53400 | 53400 | 53500 | 53300 | 1379 |
| 661 | 20240227 | 102400 | 32724288400 | 53400 | 53400 | 53500 | 53400 | 1957 |
| 662 | 20240227 | 102300 | 32619776700 | 53500 | 53400 | 53500 | 53400 | 2436 |
| 663 | 20240227 | 102200 | 32489688100 | 53400 | 53400 | 53500 | 53400 | 3606 |
| 664 | 20240227 | 102100 | 32297077200 | 53400 | 53500 | 53500 | 53400 | 1407 |
| 665 | 20240227 | 102000 | 32221889900 | 53500 | 53600 | 53700 | 53500 | 3589 |
| 666 | 20240227 | 101900 | 32029844100 | 53700 | 53600 | 53800 | 53600 | 4776 |
| 667 | 20240227 | 101800 | 31773645800 | 53700 | 53700 | 53800 | 53600 | 1458 |
| 668 | 20240227 | 101700 | 31695373200 | 53700 | 53800 | 53800 | 53700 | 1842 |
| 669 | 20240227 | 101600 | 31596439600 | 53800 | 53800 | 53800 | 53700 | 1886 |
| 670 | 20240227 | 101500 | 31495047900 | 53700 | 53700 | 53800 | 53600 | 2020 |
| 671 | 20240227 | 101400 | 31386620700 | 53800 | 53800 | 53800 | 53600 | 4913 |
| 672 | 20240227 | 101300 | 31122827100 | 53800 | 54100 | 54100 | 53800 | 4918 |
| 673 | 20240227 | 101200 | 30857517300 | 54100 | 54000 | 54200 | 54000 | 4863 |
| 674 | 20240227 | 101100 | 30594443900 | 54000 | 53900 | 54000 | 53800 | 4600 |
| 675 | 20240227 | 101000 | 30346277000 | 53900 | 53900 | 54000 | 53800 | 3655 |
| 676 | 20240227 | 100900 | 30149288300 | 53900 | 54100 | 54100 | 53900 | 3999 |
| 677 | 20240227 | 100800 | 29933420500 | 54100 | 53900 | 54100 | 53800 | 4720 |
| 678 | 20240227 | 100700 | 29678825000 | 53800 | 53900 | 54000 | 53800 | 1177 |
| 679 | 20240227 | 100600 | 29615414000 | 53900 | 53900 | 54000 | 53800 | 12158 |
| 680 | 20240227 | 100500 | 28959297500 | 54000 | 53600 | 54000 | 53600 | 6010 |
| 681 | 20240227 | 100400 | 28635568900 | 53600 | 53800 | 53800 | 53600 | 3580 |
| 682 | 20240227 | 100300 | 28443365600 | 53800 | 53900 | 53900 | 53700 | 5800 |
| 683 | 20240227 | 100200 | 28131282000 | 53800 | 53500 | 53900 | 53500 | 6982 |
| 684 | 20240227 | 100100 | 27756205100 | 53600 | 53700 | 53700 | 53400 | 6752 |
| 685 | 20240227 | 100000 | 27394330800 | 53700 | 53200 | 53700 | 53100 | 10173 |
| 686 | 20240227 | 095900 | 26850536800 | 53200 | 53200 | 53200 | 53100 | 3038 |
| 687 | 20240227 | 095800 | 26689090300 | 53100 | 53100 | 53300 | 53100 | 16010 |
| 688 | 20240227 | 095700 | 25838746000 | 53100 | 53200 | 53300 | 53100 | 7106 |
| 689 | 20240227 | 095600 | 25460697300 | 53200 | 53400 | 53400 | 53200 | 6102 |
| 690 | 20240227 | 095500 | 25135657500 | 53300 | 53400 | 53500 | 53300 | 2401 |
| 691 | 20240227 | 095400 | 25007537000 | 53400 | 53400 | 53500 | 53300 | 2510 |
| 692 | 20240227 | 095300 | 24873568000 | 53400 | 53400 | 53500 | 53300 | 1344 |
| 693 | 20240227 | 095200 | 24801800900 | 53300 | 53600 | 53600 | 53300 | 6934 |
| 694 | 20240227 | 095100 | 24431045700 | 53600 | 53700 | 53700 | 53500 | 3090 |
| 695 | 20240227 | 095000 | 24265495100 | 53600 | 53300 | 53600 | 53300 | 3746 |
| 696 | 20240227 | 094900 | 24065021700 | 53300 | 53200 | 53400 | 53200 | 6998 |
| 697 | 20240227 | 094800 | 23692096100 | 53200 | 53200 | 53300 | 53100 | 5092 |
| 698 | 20240227 | 094700 | 23421230800 | 53200 | 53300 | 53400 | 53200 | 9090 |
| 699 | 20240227 | 094600 | 22937236200 | 53300 | 53200 | 53300 | 53200 | 2762 |
| 700 | 20240227 | 094500 | 22790127400 | 53200 | 53400 | 53400 | 53200 | 3617 |
| 701 | 20240227 | 094400 | 22597411300 | 53400 | 53400 | 53400 | 53300 | 1496 |
| 702 | 20240227 | 094300 | 22517568300 | 53300 | 53400 | 53400 | 53300 | 1504 |
| 703 | 20240227 | 094200 | 22437375400 | 53400 | 53400 | 53500 | 53300 | 6968 |
| 704 | 20240227 | 094100 | 22065374900 | 53400 | 53300 | 53500 | 53200 | 3868 |
| 705 | 20240227 | 094000 | 21859158600 | 53200 | 53200 | 53300 | 53200 | 2977 |
| 706 | 20240227 | 093900 | 21700750200 | 53200 | 53400 | 53400 | 53200 | 4722 |
| 707 | 20240227 | 093800 | 21448978800 | 53300 | 53200 | 53400 | 53100 | 6581 |
| 708 | 20240227 | 093700 | 21099006400 | 53200 | 53200 | 53300 | 53100 | 5894 |
| 709 | 20240227 | 093600 | 20785616500 | 53200 | 53500 | 53600 | 53200 | 6032 |
| 710 | 20240227 | 093500 | 20463756900 | 53500 | 53300 | 53500 | 53300 | 3560 |
| 711 | 20240227 | 093400 | 20273461000 | 53400 | 53300 | 53500 | 53300 | 3520 |
| 712 | 20240227 | 093300 | 20085561500 | 53400 | 53100 | 53400 | 53100 | 10857 |
| 713 | 20240227 | 093200 | 19508040900 | 53200 | 53100 | 53200 | 53100 | 8941 |
| 714 | 20240227 | 093100 | 19033215500 | 53200 | 53300 | 53400 | 53100 | 21598 |
| 715 | 20240227 | 093000 | 17883831800 | 53300 | 53500 | 53500 | 53300 | 7954 |
| 716 | 20240227 | 092900 | 17459028500 | 53600 | 53600 | 53700 | 53500 | 5644 |
| 717 | 20240227 | 092800 | 17156576900 | 53600 | 53600 | 53600 | 53500 | 4084 |
| 718 | 20240227 | 092700 | 16937921000 | 53500 | 53500 | 53600 | 53400 | 4013 |
| 719 | 20240227 | 092600 | 16723236500 | 53500 | 53600 | 53700 | 53500 | 2023 |
| 720 | 20240227 | 092500 | 16614900800 | 53600 | 53700 | 53700 | 53500 | 3633 |
| 721 | 20240227 | 092400 | 16420214100 | 53700 | 53800 | 53900 | 53600 | 7851 |
| 722 | 20240227 | 092300 | 15998511700 | 53900 | 54000 | 54000 | 53800 | 1855 |
| 723 | 20240227 | 092200 | 15898557400 | 53900 | 53900 | 54000 | 53800 | 2077 |
| 724 | 20240227 | 092100 | 15786653000 | 53900 | 54100 | 54100 | 53800 | 4049 |
| 725 | 20240227 | 092000 | 15568006600 | 54000 | 53900 | 54100 | 53800 | 5360 |
| 726 | 20240227 | 091900 | 15278826300 | 53900 | 54000 | 54000 | 53800 | 5571 |
| 727 | 20240227 | 091800 | 14978564100 | 54100 | 54200 | 54200 | 53900 | 5553 |
| 728 | 20240227 | 091700 | 14678103900 | 54100 | 54000 | 54100 | 53900 | 7470 |
| 729 | 20240227 | 091600 | 14274435800 | 54100 | 54100 | 54100 | 54000 | 2014 |
| 730 | 20240227 | 091500 | 14165598600 | 54000 | 53900 | 54100 | 53900 | 6091 |
| 731 | 20240227 | 091400 | 13836816500 | 53900 | 53900 | 54000 | 53800 | 2812 |
| 732 | 20240227 | 091300 | 13685219300 | 54000 | 53600 | 54000 | 53500 | 9603 |
| 733 | 20240227 | 091200 | 13169397100 | 53600 | 53300 | 53700 | 53200 | 16070 |
| 734 | 20240227 | 091100 | 12311703500 | 53300 | 53600 | 53600 | 53300 | 10381 |
| 735 | 20240227 | 091000 | 11757279800 | 53600 | 53700 | 53800 | 53500 | 9057 |
| 736 | 20240227 | 090900 | 11271968500 | 53700 | 53600 | 53800 | 53500 | 12160 |
| 737 | 20240227 | 090800 | 10619501600 | 53600 | 53800 | 54000 | 53600 | 16895 |
| 738 | 20240227 | 090700 | 9711501200 | 53900 | 53900 | 54000 | 53800 | 9055 |
| 739 | 20240227 | 090600 | 9223574300 | 54000 | 54100 | 54200 | 53900 | 14688 |
| 740 | 20240227 | 090500 | 8430504100 | 54200 | 54200 | 54300 | 54000 | 11186 |
| 741 | 20240227 | 090400 | 7825104000 | 54300 | 54200 | 54400 | 54000 | 8070 |
| 742 | 20240227 | 090300 | 7388040300 | 54000 | 54400 | 54600 | 54000 | 21607 |
| 743 | 20240227 | 090200 | 6213150100 | 54400 | 53900 | 54400 | 53900 | 14397 |
| 744 | 20240227 | 090100 | 5433384400 | 53900 | 53800 | 54100 | 53600 | 25716 |
| 745 | 20240227 | 090000 | 4048862400 | 53700 | 53000 | 54200 | 53000 | 74608 |