40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 212300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 3 | 20240228 | 212200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240228 | 212100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240228 | 212000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240228 | 211900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240228 | 211800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240228 | 211700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240228 | 211600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240228 | 211500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240228 | 211400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240228 | 211300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240228 | 211200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240228 | 211100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240228 | 211000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240228 | 210900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240228 | 210800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240228 | 210700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240228 | 210600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240228 | 210500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240228 | 210400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240228 | 210300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240228 | 210200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240228 | 210100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240228 | 210000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240228 | 205900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240228 | 205800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240228 | 205700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240228 | 205600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240228 | 205500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240228 | 205400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240228 | 205300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 33 | 20240228 | 205200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240228 | 205100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240228 | 205000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240228 | 204900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240228 | 204800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240228 | 204700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240228 | 204600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240228 | 204500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240228 | 204400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240228 | 204300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240228 | 204200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240228 | 204100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240228 | 204000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240228 | 203900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240228 | 203800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240228 | 203700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240228 | 203600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240228 | 203500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240228 | 203400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240228 | 203300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240228 | 203200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240228 | 203100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240228 | 203000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240228 | 202900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240228 | 202800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240228 | 202700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240228 | 202600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240228 | 202500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240228 | 202400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240228 | 202300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 63 | 20240228 | 202200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240228 | 202100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240228 | 202000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240228 | 201900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240228 | 201800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240228 | 201700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240228 | 201600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240228 | 201500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240228 | 201400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240228 | 201300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240228 | 201200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240228 | 201100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240228 | 201000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240228 | 200900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240228 | 200800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240228 | 200700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240228 | 200600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240228 | 200500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240228 | 200400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240228 | 200300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240228 | 200200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240228 | 200100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240228 | 200000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240228 | 195900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240228 | 195800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240228 | 195700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240228 | 195600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240228 | 195500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240228 | 195400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240228 | 195300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 93 | 20240228 | 195200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240228 | 195100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240228 | 195000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240228 | 194900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240228 | 194800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240228 | 194700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240228 | 194600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240228 | 194500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240228 | 194400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240228 | 194300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240228 | 194200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240228 | 194100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240228 | 194000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240228 | 193900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240228 | 193800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240228 | 193700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240228 | 193600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240228 | 193500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240228 | 193400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240228 | 193300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240228 | 193200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240228 | 193100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240228 | 193000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240228 | 192900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240228 | 192800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240228 | 192700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240228 | 192600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240228 | 192500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240228 | 192400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240228 | 192300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 123 | 20240228 | 192200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240228 | 192100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240228 | 192000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240228 | 191900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240228 | 191800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240228 | 191700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240228 | 191600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240228 | 191500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240228 | 191400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240228 | 191300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240228 | 191200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240228 | 191100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240228 | 191000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240228 | 190900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240228 | 190800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240228 | 190700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240228 | 190600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240228 | 190500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240228 | 190400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240228 | 190300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240228 | 190200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240228 | 190100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240228 | 190000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240228 | 185900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240228 | 185800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240228 | 185700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240228 | 185600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240228 | 185500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240228 | 185400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240228 | 185300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 153 | 20240228 | 185200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240228 | 185100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240228 | 185000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240228 | 184900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240228 | 184800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240228 | 184700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240228 | 184600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240228 | 184500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240228 | 184400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240228 | 184300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240228 | 184200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240228 | 184100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240228 | 184000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240228 | 183900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240228 | 183800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240228 | 183700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240228 | 183600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240228 | 183500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240228 | 183400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240228 | 183300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240228 | 183200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240228 | 183100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240228 | 183000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240228 | 182900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240228 | 182800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240228 | 182700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240228 | 182600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240228 | 182500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240228 | 182400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240228 | 182300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 183 | 20240228 | 182200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240228 | 182100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240228 | 182000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240228 | 181900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240228 | 181800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240228 | 181700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240228 | 181600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240228 | 181500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240228 | 181400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240228 | 181300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240228 | 181200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240228 | 181100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240228 | 181000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240228 | 180900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240228 | 180800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240228 | 180700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240228 | 180600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240228 | 180500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240228 | 180400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240228 | 180300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240228 | 180200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240228 | 180100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240228 | 180000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240228 | 175900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240228 | 175800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240228 | 175700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240228 | 175600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240228 | 175500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240228 | 175400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240228 | 175300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 213 | 20240228 | 175200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240228 | 175100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240228 | 175000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240228 | 174900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240228 | 174800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240228 | 174700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240228 | 174600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240228 | 174500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240228 | 174400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240228 | 174300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240228 | 174200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240228 | 174100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240228 | 174000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240228 | 173900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240228 | 173800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240228 | 173700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240228 | 173600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240228 | 173500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240228 | 173400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240228 | 173300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240228 | 173200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240228 | 173100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240228 | 173000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240228 | 172900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240228 | 172800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240228 | 172700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240228 | 172600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240228 | 172500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240228 | 172400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240228 | 172300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 243 | 20240228 | 172200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240228 | 172100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240228 | 172000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240228 | 171900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240228 | 171800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240228 | 171700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240228 | 171600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240228 | 171500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240228 | 171400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240228 | 171300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240228 | 171200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240228 | 171100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240228 | 171000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240228 | 170900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240228 | 170800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240228 | 170700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240228 | 170600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240228 | 170500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240228 | 170400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240228 | 170300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240228 | 170200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240228 | 170100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240228 | 170000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240228 | 165900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240228 | 165800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240228 | 165700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240228 | 165600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240228 | 165500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240228 | 165400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240228 | 165300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 273 | 20240228 | 165200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240228 | 165100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240228 | 165000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240228 | 164900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240228 | 164800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240228 | 164700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240228 | 164600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240228 | 164500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240228 | 164400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240228 | 164300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240228 | 164200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20240228 | 164100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 285 | 20240228 | 164000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20240228 | 163900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240228 | 163800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240228 | 163700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240228 | 163600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240228 | 163500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240228 | 163400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240228 | 163300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240228 | 163200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240228 | 163100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240228 | 163000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 296 | 20240228 | 162900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 297 | 20240228 | 162800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 298 | 20240228 | 162700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 299 | 20240228 | 162600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 300 | 20240228 | 162500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 301 | 20240228 | 162400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 302 | 20240228 | 162300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 303 | 20240228 | 162200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 304 | 20240228 | 162100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 305 | 20240228 | 162000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 306 | 20240228 | 161900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 307 | 20240228 | 161800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 308 | 20240228 | 161700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 309 | 20240228 | 161600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 310 | 20240228 | 161500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 311 | 20240228 | 161400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 312 | 20240228 | 161300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 313 | 20240228 | 161200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 314 | 20240228 | 161100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 315 | 20240228 | 161000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 316 | 20240228 | 160900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 317 | 20240228 | 160800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 318 | 20240228 | 160700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 319 | 20240228 | 160600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 320 | 20240228 | 160500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 321 | 20240228 | 160400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 322 | 20240228 | 160300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 323 | 20240228 | 160200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 324 | 20240228 | 160100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 325 | 20240228 | 160000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 326 | 20240228 | 155900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 327 | 20240228 | 155800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 328 | 20240228 | 155700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 329 | 20240228 | 155600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 330 | 20240228 | 155500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 331 | 20240228 | 155400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 332 | 20240228 | 155300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 333 | 20240228 | 155200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 334 | 20240228 | 155100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 335 | 20240228 | 155000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 336 | 20240228 | 154900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 337 | 20240228 | 154800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 338 | 20240228 | 154700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 339 | 20240228 | 154600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 340 | 20240228 | 154500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 341 | 20240228 | 154400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 342 | 20240228 | 154300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 343 | 20240228 | 154200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 344 | 20240228 | 154100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 345 | 20240228 | 154000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 346 | 20240228 | 153900 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20240228 | 153800 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20240228 | 153700 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20240228 | 153600 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20240228 | 153500 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20240228 | 153400 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 352 | 20240228 | 153300 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 353 | 20240228 | 153200 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 354 | 20240228 | 153100 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 355 | 20240228 | 153000 | 95099489900 | 52400 | 52400 | 52400 | 52400 | 55029 |
| 356 | 20240228 | 152900 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 357 | 20240228 | 152800 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 358 | 20240228 | 152700 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 359 | 20240228 | 152600 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 360 | 20240228 | 152500 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 361 | 20240228 | 152400 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 362 | 20240228 | 152300 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 363 | 20240228 | 152200 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 364 | 20240228 | 152100 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 365 | 20240228 | 152000 | 92215970300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 366 | 20240228 | 151900 | 92215970300 | 52600 | 52600 | 52700 | 52500 | 15616 |
| 367 | 20240228 | 151800 | 91394722000 | 52600 | 52400 | 52600 | 52400 | 17040 |
| 368 | 20240228 | 151700 | 90499728600 | 52500 | 52300 | 52500 | 52300 | 8851 |
| 369 | 20240228 | 151600 | 90035910800 | 52300 | 52300 | 52400 | 52300 | 4733 |
| 370 | 20240228 | 151500 | 89788370100 | 52400 | 52400 | 52400 | 52200 | 23477 |
| 371 | 20240228 | 151400 | 88560645200 | 52400 | 52500 | 52500 | 52300 | 10613 |
| 372 | 20240228 | 151300 | 88004572200 | 52500 | 52400 | 52500 | 52400 | 2176 |
| 373 | 20240228 | 151200 | 87890509400 | 52500 | 52400 | 52500 | 52400 | 3760 |
| 374 | 20240228 | 151100 | 87693425400 | 52500 | 52400 | 52500 | 52400 | 2002 |
| 375 | 20240228 | 151000 | 87588415700 | 52400 | 52500 | 52600 | 52400 | 2125 |
| 376 | 20240228 | 150900 | 87476881300 | 52500 | 52400 | 52600 | 52300 | 15561 |
| 377 | 20240228 | 150800 | 86660154300 | 52400 | 52400 | 52500 | 52300 | 12350 |
| 378 | 20240228 | 150700 | 86013081100 | 52400 | 52400 | 52500 | 52400 | 10427 |
| 379 | 20240228 | 150600 | 85466635400 | 52500 | 52500 | 52500 | 52400 | 12350 |
| 380 | 20240228 | 150500 | 84819286800 | 52400 | 52500 | 52500 | 52400 | 6217 |
| 381 | 20240228 | 150400 | 84493273200 | 52500 | 52500 | 52600 | 52500 | 19659 |
| 382 | 20240228 | 150300 | 83461061100 | 52500 | 52500 | 52600 | 52500 | 8229 |
| 383 | 20240228 | 150200 | 83028973400 | 52600 | 52700 | 52700 | 52500 | 10262 |
| 384 | 20240228 | 150100 | 82489289600 | 52600 | 52600 | 52700 | 52600 | 5525 |
| 385 | 20240228 | 150000 | 82198646500 | 52600 | 52600 | 52700 | 52600 | 3703 |
| 386 | 20240228 | 145900 | 82003789100 | 52700 | 52600 | 52700 | 52600 | 3945 |
| 387 | 20240228 | 145800 | 81796232000 | 52600 | 52600 | 52700 | 52500 | 18484 |
| 388 | 20240228 | 145700 | 80824127600 | 52600 | 52700 | 52700 | 52600 | 12746 |
| 389 | 20240228 | 145600 | 80153571500 | 52600 | 52600 | 52700 | 52600 | 3288 |
| 390 | 20240228 | 145500 | 79980445500 | 52600 | 52700 | 52700 | 52600 | 2232 |
| 391 | 20240228 | 145400 | 79862965400 | 52600 | 52600 | 52700 | 52600 | 2360 |
| 392 | 20240228 | 145300 | 79738794800 | 52600 | 52800 | 52800 | 52600 | 6857 |
| 393 | 20240228 | 145200 | 79377452400 | 52800 | 52700 | 52800 | 52700 | 1530 |
| 394 | 20240228 | 145100 | 79296782100 | 52700 | 52800 | 52800 | 52700 | 1316 |
| 395 | 20240228 | 145000 | 79227427100 | 52800 | 52700 | 52800 | 52700 | 3151 |
| 396 | 20240228 | 144900 | 79061303400 | 52800 | 52700 | 52800 | 52700 | 1433 |
| 397 | 20240228 | 144800 | 78985720900 | 52800 | 52600 | 52800 | 52600 | 5306 |
| 398 | 20240228 | 144700 | 78706137900 | 52700 | 52700 | 52700 | 52600 | 1824 |
| 399 | 20240228 | 144600 | 78610138200 | 52700 | 52700 | 52800 | 52600 | 14066 |
| 400 | 20240228 | 144500 | 77868712400 | 52700 | 52800 | 52800 | 52700 | 9727 |
| 401 | 20240228 | 144400 | 77355997000 | 52800 | 52700 | 52800 | 52700 | 3773 |
| 402 | 20240228 | 144300 | 77156920400 | 52800 | 52700 | 52800 | 52700 | 1690 |
| 403 | 20240228 | 144200 | 77067833400 | 52800 | 52700 | 52800 | 52700 | 1574 |
| 404 | 20240228 | 144100 | 76984848900 | 52800 | 52800 | 52800 | 52700 | 2854 |
| 405 | 20240228 | 144000 | 76834363100 | 52700 | 52700 | 52800 | 52700 | 1639 |
| 406 | 20240228 | 143900 | 76747900500 | 52800 | 52700 | 52800 | 52700 | 1330 |
| 407 | 20240228 | 143800 | 76677705900 | 52800 | 52800 | 52900 | 52700 | 2071 |
| 408 | 20240228 | 143700 | 76568427100 | 52800 | 52700 | 52900 | 52700 | 2406 |
| 409 | 20240228 | 143600 | 76441447700 | 52700 | 52800 | 52800 | 52700 | 3742 |
| 410 | 20240228 | 143500 | 76243972500 | 52800 | 52800 | 52900 | 52700 | 2714 |
| 411 | 20240228 | 143400 | 76100682600 | 52800 | 52800 | 52900 | 52800 | 4019 |
| 412 | 20240228 | 143300 | 75888463100 | 52800 | 52900 | 52900 | 52700 | 11710 |
| 413 | 20240228 | 143200 | 75269564700 | 52900 | 52800 | 52900 | 52800 | 4753 |
| 414 | 20240228 | 143100 | 75018258100 | 52800 | 52900 | 52900 | 52800 | 1145 |
| 415 | 20240228 | 143000 | 74957765400 | 52900 | 52800 | 52900 | 52800 | 2578 |
| 416 | 20240228 | 142900 | 74821499400 | 52800 | 52900 | 53000 | 52800 | 2199 |
| 417 | 20240228 | 142800 | 74705218200 | 52900 | 52900 | 53000 | 52800 | 2018 |
| 418 | 20240228 | 142700 | 74598489600 | 52900 | 53000 | 53000 | 52800 | 7669 |
| 419 | 20240228 | 142600 | 74192799300 | 52900 | 52900 | 53000 | 52800 | 5384 |
| 420 | 20240228 | 142500 | 73908024200 | 52900 | 52900 | 53000 | 52900 | 1985 |
| 421 | 20240228 | 142400 | 73803010100 | 52900 | 52900 | 53000 | 52900 | 740 |
| 422 | 20240228 | 142300 | 73763842100 | 52900 | 52900 | 53000 | 52900 | 1360 |
| 423 | 20240228 | 142200 | 73691884900 | 52900 | 52900 | 53000 | 52900 | 508 |
| 424 | 20240228 | 142100 | 73664999200 | 52900 | 52900 | 53000 | 52900 | 1153 |
| 425 | 20240228 | 142000 | 73603968600 | 53000 | 52900 | 53000 | 52800 | 2430 |
| 426 | 20240228 | 141900 | 73475479900 | 52900 | 52800 | 53000 | 52800 | 3648 |
| 427 | 20240228 | 141800 | 73282505000 | 52700 | 52800 | 52900 | 52700 | 3085 |
| 428 | 20240228 | 141700 | 73119638600 | 52800 | 52800 | 52900 | 52700 | 6320 |
| 429 | 20240228 | 141600 | 72785922600 | 52800 | 52800 | 52900 | 52700 | 2821 |
| 430 | 20240228 | 141500 | 72637010600 | 52900 | 52800 | 52900 | 52700 | 1501 |
| 431 | 20240228 | 141400 | 72557745600 | 52800 | 52900 | 52900 | 52700 | 1319 |
| 432 | 20240228 | 141300 | 72488130400 | 52800 | 52800 | 52900 | 52700 | 1663 |
| 433 | 20240228 | 141200 | 72400308600 | 52800 | 52800 | 52800 | 52700 | 1315 |
| 434 | 20240228 | 141100 | 72330927800 | 52800 | 52800 | 52900 | 52700 | 3009 |
| 435 | 20240228 | 141000 | 72172051600 | 52900 | 52800 | 52900 | 52700 | 1283 |
| 436 | 20240228 | 140900 | 72104353400 | 52800 | 52800 | 52900 | 52700 | 1742 |
| 437 | 20240228 | 140800 | 72012428900 | 52800 | 52800 | 52900 | 52700 | 1758 |
| 438 | 20240228 | 140700 | 71919656400 | 52800 | 52800 | 52900 | 52700 | 3104 |
| 439 | 20240228 | 140600 | 71755765300 | 52700 | 52700 | 52800 | 52600 | 2355 |
| 440 | 20240228 | 140500 | 71631735700 | 52800 | 52600 | 52800 | 52600 | 3699 |
| 441 | 20240228 | 140400 | 71436913400 | 52600 | 52700 | 52800 | 52600 | 3466 |
| 442 | 20240228 | 140300 | 71254314400 | 52700 | 52700 | 52800 | 52700 | 2463 |
| 443 | 20240228 | 140200 | 71124496400 | 52700 | 52700 | 52800 | 52700 | 1198 |
| 444 | 20240228 | 140100 | 71061345200 | 52700 | 52800 | 52800 | 52700 | 1706 |
| 445 | 20240228 | 140000 | 70971419500 | 52800 | 52700 | 52800 | 52600 | 1802 |
| 446 | 20240228 | 135900 | 70876454500 | 52700 | 52600 | 52700 | 52600 | 7524 |
| 447 | 20240228 | 135800 | 70480443800 | 52700 | 52700 | 52700 | 52600 | 3914 |
| 448 | 20240228 | 135700 | 70274341200 | 52700 | 52600 | 52700 | 52600 | 2508 |
| 449 | 20240228 | 135600 | 70142383800 | 52600 | 52800 | 52800 | 52600 | 10820 |
| 450 | 20240228 | 135500 | 69572468700 | 52800 | 52800 | 52900 | 52700 | 2317 |
| 451 | 20240228 | 135400 | 69450197900 | 52800 | 52800 | 52900 | 52800 | 2655 |
| 452 | 20240228 | 135300 | 69309965200 | 52900 | 52800 | 52900 | 52800 | 1953 |
| 453 | 20240228 | 135200 | 69206823100 | 52800 | 52800 | 52900 | 52800 | 1068 |
| 454 | 20240228 | 135100 | 69150403700 | 52800 | 52800 | 52900 | 52800 | 1177 |
| 455 | 20240228 | 135000 | 69088245100 | 52800 | 52800 | 52900 | 52700 | 3455 |
| 456 | 20240228 | 134900 | 68905664600 | 52800 | 52900 | 52900 | 52800 | 850 |
| 457 | 20240228 | 134800 | 68860770100 | 52800 | 52800 | 52900 | 52700 | 1032 |
| 458 | 20240228 | 134700 | 68806281800 | 52700 | 52800 | 52800 | 52700 | 3190 |
| 459 | 20240228 | 134600 | 68638110500 | 52800 | 52900 | 52900 | 52700 | 1108 |
| 460 | 20240228 | 134500 | 68579601100 | 52800 | 52900 | 52900 | 52800 | 1614 |
| 461 | 20240228 | 134400 | 68494366500 | 52900 | 52800 | 52900 | 52700 | 1710 |
| 462 | 20240228 | 134300 | 68404073000 | 52800 | 52800 | 52900 | 52700 | 1818 |
| 463 | 20240228 | 134200 | 68308074600 | 52700 | 52700 | 52800 | 52700 | 2455 |
| 464 | 20240228 | 134100 | 68178542000 | 52700 | 52900 | 52900 | 52700 | 8360 |
| 465 | 20240228 | 134000 | 67737253800 | 52900 | 52900 | 52900 | 52800 | 1174 |
| 466 | 20240228 | 133900 | 67675250200 | 52900 | 52900 | 53000 | 52800 | 4852 |
| 467 | 20240228 | 133800 | 67418867700 | 53000 | 53000 | 53000 | 52900 | 1921 |
| 468 | 20240228 | 133700 | 67317214700 | 53000 | 52900 | 53000 | 52900 | 651 |
| 469 | 20240228 | 133600 | 67282736200 | 52900 | 52900 | 53000 | 52900 | 571 |
| 470 | 20240228 | 133500 | 67252515000 | 52900 | 53000 | 53000 | 52800 | 1831 |
| 471 | 20240228 | 133400 | 67155761100 | 53000 | 52900 | 53000 | 52800 | 1192 |
| 472 | 20240228 | 133300 | 67092746900 | 52900 | 52800 | 53000 | 52800 | 1654 |
| 473 | 20240228 | 133200 | 67005306000 | 52800 | 52900 | 53000 | 52800 | 1748 |
| 474 | 20240228 | 133100 | 66912909900 | 52900 | 52900 | 53000 | 52800 | 1481 |
| 475 | 20240228 | 133000 | 66834547000 | 52900 | 52800 | 52900 | 52700 | 1819 |
| 476 | 20240228 | 132900 | 66738531800 | 52700 | 52700 | 52800 | 52700 | 1751 |
| 477 | 20240228 | 132800 | 66646135700 | 52700 | 52700 | 52800 | 52700 | 1552 |
| 478 | 20240228 | 132700 | 66564332100 | 52700 | 52800 | 52800 | 52700 | 1080 |
| 479 | 20240228 | 132600 | 66507370500 | 52700 | 52700 | 52800 | 52600 | 7484 |
| 480 | 20240228 | 132500 | 66112948900 | 52700 | 52800 | 52900 | 52700 | 3408 |
| 481 | 20240228 | 132400 | 65933199100 | 52800 | 52800 | 52900 | 52800 | 768 |
| 482 | 20240228 | 132300 | 65892636900 | 52800 | 52800 | 52900 | 52800 | 2293 |
| 483 | 20240228 | 132200 | 65771555600 | 52800 | 52700 | 52900 | 52700 | 2165 |
| 484 | 20240228 | 132100 | 65657304200 | 52800 | 52800 | 52900 | 52700 | 20954 |
| 485 | 20240228 | 132000 | 64551941000 | 52800 | 52900 | 53000 | 52800 | 5362 |
| 486 | 20240228 | 131900 | 64268537400 | 52900 | 52900 | 53000 | 52900 | 1689 |
| 487 | 20240228 | 131800 | 64179158900 | 53000 | 52900 | 53000 | 52900 | 2632 |
| 488 | 20240228 | 131700 | 64039901500 | 52900 | 52900 | 53000 | 52900 | 1169 |
| 489 | 20240228 | 131600 | 63978045700 | 53000 | 52900 | 53000 | 52900 | 1277 |
| 490 | 20240228 | 131500 | 63910473700 | 53000 | 52900 | 53000 | 52900 | 2928 |
| 491 | 20240228 | 131400 | 63755562900 | 52900 | 52900 | 53000 | 52900 | 679 |
| 492 | 20240228 | 131300 | 63719618500 | 53000 | 53100 | 53100 | 52900 | 7361 |
| 493 | 20240228 | 131200 | 63329496800 | 53100 | 53100 | 53100 | 53000 | 570 |
| 494 | 20240228 | 131100 | 63299244100 | 53100 | 53000 | 53100 | 53000 | 725 |
| 495 | 20240228 | 131000 | 63260795600 | 53000 | 53000 | 53200 | 53000 | 4366 |
| 496 | 20240228 | 130900 | 63028814300 | 53100 | 53100 | 53200 | 53000 | 1067 |
| 497 | 20240228 | 130800 | 62972185800 | 53100 | 53000 | 53200 | 53000 | 2958 |
| 498 | 20240228 | 130700 | 62815111000 | 53000 | 53000 | 53100 | 53000 | 830 |
| 499 | 20240228 | 130600 | 62771095300 | 53000 | 53000 | 53100 | 52900 | 4182 |
| 500 | 20240228 | 130500 | 62549511500 | 53000 | 53000 | 53100 | 53000 | 1036 |
| 501 | 20240228 | 130400 | 62494583400 | 53000 | 53100 | 53100 | 53000 | 973 |
| 502 | 20240228 | 130300 | 62442989300 | 53100 | 53100 | 53200 | 53000 | 2048 |
| 503 | 20240228 | 130200 | 62334240800 | 53100 | 53200 | 53200 | 53100 | 590 |
| 504 | 20240228 | 130100 | 62302893200 | 53200 | 53100 | 53200 | 53000 | 1268 |
| 505 | 20240228 | 130000 | 62235638400 | 53100 | 53100 | 53200 | 53000 | 4791 |
| 506 | 20240228 | 125900 | 61981547600 | 53100 | 53200 | 53200 | 53100 | 1894 |
| 507 | 20240228 | 125800 | 61880919600 | 53100 | 53000 | 53200 | 53000 | 1542 |
| 508 | 20240228 | 125700 | 61799042200 | 53000 | 53100 | 53100 | 53000 | 525 |
| 509 | 20240228 | 125600 | 61771198300 | 53100 | 53000 | 53100 | 53000 | 1280 |
| 510 | 20240228 | 125500 | 61703288500 | 53000 | 52900 | 53100 | 52900 | 1702 |
| 511 | 20240228 | 125400 | 61613055400 | 52900 | 52900 | 53000 | 52900 | 828 |
| 512 | 20240228 | 125300 | 61569214000 | 52900 | 52900 | 53000 | 52900 | 1694 |
| 513 | 20240228 | 125200 | 61479587900 | 52900 | 52900 | 52900 | 52800 | 1693 |
| 514 | 20240228 | 125100 | 61390050600 | 52900 | 52800 | 52900 | 52800 | 664 |
| 515 | 20240228 | 125000 | 61354965200 | 52800 | 52900 | 52900 | 52800 | 1603 |
| 516 | 20240228 | 124900 | 61270263500 | 52800 | 52800 | 52900 | 52800 | 1320 |
| 517 | 20240228 | 124800 | 61200504300 | 52800 | 52800 | 52900 | 52800 | 5747 |
| 518 | 20240228 | 124700 | 60897013000 | 52800 | 52900 | 53000 | 52800 | 8010 |
| 519 | 20240228 | 124600 | 60473350400 | 52900 | 53000 | 53000 | 52900 | 930 |
| 520 | 20240228 | 124500 | 60424126600 | 52900 | 53000 | 53100 | 52900 | 3179 |
| 521 | 20240228 | 124400 | 60255656000 | 53000 | 53000 | 53000 | 52900 | 1854 |
| 522 | 20240228 | 124300 | 60157409800 | 53000 | 53000 | 53100 | 52900 | 2622 |
| 523 | 20240228 | 124200 | 60018548800 | 53000 | 53000 | 53000 | 52900 | 1605 |
| 524 | 20240228 | 124100 | 59933618000 | 53000 | 53200 | 53200 | 52900 | 18111 |
| 525 | 20240228 | 124000 | 58973053600 | 53200 | 53100 | 53200 | 53100 | 1550 |
| 526 | 20240228 | 123900 | 58890640200 | 53100 | 53200 | 53200 | 53100 | 699 |
| 527 | 20240228 | 123800 | 58853482000 | 53200 | 53200 | 53200 | 53100 | 733 |
| 528 | 20240228 | 123700 | 58814520900 | 53100 | 53100 | 53200 | 53100 | 910 |
| 529 | 20240228 | 123600 | 58766150600 | 53100 | 53100 | 53200 | 53100 | 612 |
| 530 | 20240228 | 123500 | 58733616100 | 53200 | 53100 | 53200 | 53000 | 1980 |
| 531 | 20240228 | 123400 | 58628489100 | 53100 | 53100 | 53100 | 53000 | 1925 |
| 532 | 20240228 | 123300 | 58526361500 | 53100 | 53100 | 53100 | 53000 | 1171 |
| 533 | 20240228 | 123200 | 58464268100 | 53100 | 53100 | 53100 | 53000 | 1921 |
| 534 | 20240228 | 123100 | 58362277400 | 53100 | 53100 | 53100 | 53000 | 6635 |
| 535 | 20240228 | 123000 | 58010578800 | 53100 | 53000 | 53100 | 53000 | 1836 |
| 536 | 20240228 | 122900 | 57913175100 | 53100 | 53000 | 53100 | 53000 | 2013 |
| 537 | 20240228 | 122800 | 57806452400 | 53100 | 53100 | 53100 | 53000 | 1296 |
| 538 | 20240228 | 122700 | 57737724300 | 53100 | 53100 | 53200 | 53000 | 3003 |
| 539 | 20240228 | 122600 | 57578316500 | 53100 | 53200 | 53200 | 53000 | 12177 |
| 540 | 20240228 | 122500 | 56931741300 | 53100 | 53200 | 53300 | 53100 | 3153 |
| 541 | 20240228 | 122400 | 56764029100 | 53200 | 53200 | 53300 | 53200 | 1638 |
| 542 | 20240228 | 122300 | 56676879300 | 53200 | 53300 | 53300 | 53200 | 687 |
| 543 | 20240228 | 122200 | 56640315600 | 53200 | 53200 | 53300 | 53200 | 597 |
| 544 | 20240228 | 122100 | 56608529700 | 53200 | 53200 | 53300 | 53200 | 1129 |
| 545 | 20240228 | 122000 | 56548384700 | 53300 | 53200 | 53300 | 53100 | 2394 |
| 546 | 20240228 | 121900 | 56420955700 | 53100 | 53100 | 53200 | 53100 | 970 |
| 547 | 20240228 | 121800 | 56369391000 | 53100 | 53200 | 53200 | 53100 | 873 |
| 548 | 20240228 | 121700 | 56322970100 | 53200 | 53100 | 53200 | 53100 | 1732 |
| 549 | 20240228 | 121600 | 56230880900 | 53200 | 53100 | 53200 | 53100 | 827 |
| 550 | 20240228 | 121500 | 56186922200 | 53200 | 53200 | 53200 | 53100 | 2237 |
| 551 | 20240228 | 121400 | 56067955000 | 53200 | 53200 | 53300 | 53200 | 1086 |
| 552 | 20240228 | 121300 | 56010171000 | 53100 | 53100 | 53300 | 53100 | 1531 |
| 553 | 20240228 | 121200 | 55928748400 | 53200 | 53200 | 53300 | 53200 | 2477 |
| 554 | 20240228 | 121100 | 55796960400 | 53300 | 53200 | 53300 | 53100 | 1086 |
| 555 | 20240228 | 121000 | 55739213100 | 53200 | 53200 | 53300 | 53100 | 1293 |
| 556 | 20240228 | 120900 | 55670429500 | 53200 | 53100 | 53300 | 53100 | 1483 |
| 557 | 20240228 | 120800 | 55591561700 | 53100 | 53300 | 53400 | 53100 | 11437 |
| 558 | 20240228 | 120700 | 54983594200 | 53300 | 53200 | 53400 | 53200 | 2589 |
| 559 | 20240228 | 120600 | 54845631400 | 53200 | 53200 | 53300 | 53200 | 638 |
| 560 | 20240228 | 120500 | 54811671300 | 53200 | 53200 | 53300 | 53200 | 562 |
| 561 | 20240228 | 120400 | 54781762100 | 53300 | 53200 | 53300 | 53200 | 447 |
| 562 | 20240228 | 120300 | 54757957600 | 53200 | 53300 | 53400 | 53200 | 1770 |
| 563 | 20240228 | 120200 | 54663606200 | 53300 | 53300 | 53400 | 53300 | 593 |
| 564 | 20240228 | 120100 | 54631973300 | 53300 | 53200 | 53400 | 53200 | 1390 |
| 565 | 20240228 | 120000 | 54557959600 | 53300 | 53200 | 53300 | 53100 | 3512 |
| 566 | 20240228 | 115900 | 54371118500 | 53200 | 53500 | 53500 | 53200 | 11353 |
| 567 | 20240228 | 115800 | 53766490100 | 53400 | 53400 | 53500 | 53300 | 3372 |
| 568 | 20240228 | 115700 | 53586415800 | 53400 | 53500 | 53500 | 53400 | 1335 |
| 569 | 20240228 | 115600 | 53515052100 | 53500 | 53600 | 53600 | 53400 | 1827 |
| 570 | 20240228 | 115500 | 53417339700 | 53600 | 53500 | 53600 | 53500 | 792 |
| 571 | 20240228 | 115400 | 53374916300 | 53500 | 53600 | 53700 | 53500 | 698 |
| 572 | 20240228 | 115300 | 53337526500 | 53600 | 53600 | 53700 | 53600 | 1061 |
| 573 | 20240228 | 115200 | 53280637800 | 53600 | 53600 | 53700 | 53500 | 1169 |
| 574 | 20240228 | 115100 | 53217979200 | 53700 | 53500 | 53700 | 53500 | 2734 |
| 575 | 20240228 | 115000 | 53071486400 | 53500 | 53500 | 53600 | 53500 | 552 |
| 576 | 20240228 | 114900 | 53041920800 | 53600 | 53500 | 53600 | 53400 | 943 |
| 577 | 20240228 | 114800 | 52991466900 | 53500 | 53400 | 53500 | 53400 | 1907 |
| 578 | 20240228 | 114700 | 52889473400 | 53500 | 53500 | 53500 | 53400 | 991 |
| 579 | 20240228 | 114600 | 52836517800 | 53500 | 53500 | 53600 | 53400 | 5798 |
| 580 | 20240228 | 114500 | 52526689600 | 53500 | 53600 | 53600 | 53500 | 662 |
| 581 | 20240228 | 114400 | 52491254500 | 53600 | 53500 | 53600 | 53500 | 1101 |
| 582 | 20240228 | 114300 | 52432329100 | 53500 | 53500 | 53600 | 53500 | 1308 |
| 583 | 20240228 | 114200 | 52362276400 | 53600 | 53500 | 53600 | 53500 | 789 |
| 584 | 20240228 | 114100 | 52320019900 | 53600 | 53500 | 53600 | 53500 | 1058 |
| 585 | 20240228 | 114000 | 52263400600 | 53600 | 53500 | 53600 | 53400 | 446 |
| 586 | 20240228 | 113900 | 52239529100 | 53500 | 53500 | 53600 | 53500 | 2157 |
| 587 | 20240228 | 113800 | 52124120100 | 53500 | 53500 | 53600 | 53500 | 1607 |
| 588 | 20240228 | 113700 | 52038134700 | 53500 | 53500 | 53600 | 53500 | 1026 |
| 589 | 20240228 | 113600 | 51983204200 | 53500 | 53500 | 53600 | 53400 | 1788 |
| 590 | 20240228 | 113500 | 51887555800 | 53600 | 53500 | 53600 | 53400 | 2070 |
| 591 | 20240228 | 113400 | 51776839600 | 53500 | 53600 | 53600 | 53500 | 2049 |
| 592 | 20240228 | 113300 | 51667151900 | 53600 | 53500 | 53700 | 53500 | 2499 |
| 593 | 20240228 | 113200 | 51533183700 | 53600 | 53500 | 53700 | 53500 | 1100 |
| 594 | 20240228 | 113100 | 51474285500 | 53500 | 53600 | 53700 | 53400 | 10607 |
| 595 | 20240228 | 113000 | 50905280400 | 53600 | 53500 | 53600 | 53400 | 4998 |
| 596 | 20240228 | 112900 | 50637667300 | 53400 | 53400 | 53500 | 53300 | 2271 |
| 597 | 20240228 | 112800 | 50516371800 | 53400 | 53200 | 53400 | 53200 | 1177 |
| 598 | 20240228 | 112700 | 50453627000 | 53300 | 53200 | 53300 | 53200 | 1433 |
| 599 | 20240228 | 112600 | 50377263300 | 53300 | 53300 | 53300 | 53200 | 684 |
| 600 | 20240228 | 112500 | 50340864000 | 53300 | 53200 | 53400 | 53200 | 2556 |
| 601 | 20240228 | 112400 | 50204666500 | 53300 | 53300 | 53300 | 53200 | 647 |
| 602 | 20240228 | 112300 | 50170233500 | 53200 | 53300 | 53300 | 53200 | 1756 |
| 603 | 20240228 | 112200 | 50076783600 | 53300 | 53400 | 53400 | 53200 | 3098 |
| 604 | 20240228 | 112100 | 49911646000 | 53300 | 53300 | 53400 | 53300 | 1521 |
| 605 | 20240228 | 112000 | 49830553800 | 53300 | 53300 | 53400 | 53200 | 1038 |
| 606 | 20240228 | 111900 | 49775231400 | 53200 | 53200 | 53300 | 53100 | 2239 |
| 607 | 20240228 | 111800 | 49656141000 | 53200 | 53200 | 53300 | 53200 | 5997 |
| 608 | 20240228 | 111700 | 49337077000 | 53200 | 53400 | 53400 | 53200 | 2821 |
| 609 | 20240228 | 111600 | 49186615900 | 53400 | 53300 | 53400 | 53200 | 2528 |
| 610 | 20240228 | 111500 | 49051916800 | 53200 | 53300 | 53400 | 53200 | 1465 |
| 611 | 20240228 | 111400 | 48973903500 | 53200 | 53200 | 53300 | 53100 | 4941 |
| 612 | 20240228 | 111300 | 48711125500 | 53300 | 53400 | 53400 | 53200 | 9586 |
| 613 | 20240228 | 111200 | 48200611600 | 53400 | 53600 | 53600 | 53400 | 2642 |
| 614 | 20240228 | 111100 | 48059366200 | 53500 | 53600 | 53700 | 53500 | 3536 |
| 615 | 20240228 | 111000 | 47870096000 | 53700 | 53600 | 53700 | 53600 | 690 |
| 616 | 20240228 | 110900 | 47833098000 | 53700 | 53700 | 53800 | 53600 | 2773 |
| 617 | 20240228 | 110800 | 47684203400 | 53600 | 53600 | 53800 | 53600 | 2245 |
| 618 | 20240228 | 110700 | 47563693400 | 53600 | 53500 | 53700 | 53500 | 8614 |
| 619 | 20240228 | 110600 | 47101954900 | 53500 | 53500 | 53600 | 53500 | 2380 |
| 620 | 20240228 | 110500 | 46974616300 | 53500 | 53300 | 53600 | 53200 | 3818 |
| 621 | 20240228 | 110400 | 46770399600 | 53300 | 53600 | 53600 | 53100 | 21884 |
| 622 | 20240228 | 110300 | 45603205500 | 53600 | 53500 | 53600 | 53500 | 1114 |
| 623 | 20240228 | 110200 | 45543571500 | 53600 | 53600 | 53700 | 53500 | 4454 |
| 624 | 20240228 | 110100 | 45304861200 | 53700 | 53600 | 53700 | 53600 | 1211 |
| 625 | 20240228 | 110000 | 45239866900 | 53600 | 53800 | 53800 | 53600 | 4229 |
| 626 | 20240228 | 105900 | 45013021600 | 53700 | 53900 | 53900 | 53700 | 3980 |
| 627 | 20240228 | 105800 | 44799162900 | 53800 | 53800 | 53900 | 53800 | 5333 |
| 628 | 20240228 | 105700 | 44512226800 | 53800 | 53800 | 54000 | 53800 | 1426 |
| 629 | 20240228 | 105600 | 44435390400 | 53800 | 53800 | 54000 | 53800 | 1261 |
| 630 | 20240228 | 105500 | 44367444800 | 53800 | 53800 | 54000 | 53800 | 1473 |
| 631 | 20240228 | 105400 | 44288100300 | 53900 | 53900 | 53900 | 53800 | 532 |
| 632 | 20240228 | 105300 | 44259434900 | 53900 | 53900 | 54000 | 53800 | 1905 |
| 633 | 20240228 | 105200 | 44156673800 | 53900 | 53900 | 54100 | 53800 | 5186 |
| 634 | 20240228 | 105100 | 43877011800 | 53900 | 54100 | 54100 | 53900 | 4053 |
| 635 | 20240228 | 105000 | 43658088000 | 54100 | 54100 | 54100 | 54000 | 3258 |
| 636 | 20240228 | 104900 | 43482076800 | 54000 | 53900 | 54000 | 53900 | 3037 |
| 637 | 20240228 | 104800 | 43318121000 | 53900 | 53800 | 54000 | 53800 | 1264 |
| 638 | 20240228 | 104700 | 43249997200 | 53900 | 53900 | 54000 | 53800 | 1675 |
| 639 | 20240228 | 104600 | 43159730600 | 53900 | 53900 | 54000 | 53800 | 1853 |
| 640 | 20240228 | 104500 | 43059891400 | 53800 | 53800 | 53900 | 53700 | 2316 |
| 641 | 20240228 | 104400 | 42935194200 | 53800 | 53700 | 53800 | 53700 | 2037 |
| 642 | 20240228 | 104300 | 42825792600 | 53700 | 53700 | 53800 | 53600 | 1866 |
| 643 | 20240228 | 104200 | 42725575100 | 53700 | 53600 | 53800 | 53600 | 1320 |
| 644 | 20240228 | 104100 | 42654672200 | 53600 | 53500 | 53700 | 53500 | 2038 |
| 645 | 20240228 | 104000 | 42545489300 | 53600 | 53600 | 53700 | 53600 | 2987 |
| 646 | 20240228 | 103900 | 42385369600 | 53600 | 53600 | 53700 | 53600 | 1670 |
| 647 | 20240228 | 103800 | 42295808900 | 53600 | 53600 | 53700 | 53500 | 1399 |
| 648 | 20240228 | 103700 | 42220853400 | 53600 | 53600 | 53700 | 53500 | 3087 |
| 649 | 20240228 | 103600 | 42055469900 | 53600 | 53500 | 53700 | 53500 | 2906 |
| 650 | 20240228 | 103500 | 41899863600 | 53500 | 53700 | 53700 | 53500 | 6213 |
| 651 | 20240228 | 103400 | 41566908100 | 53600 | 53600 | 53700 | 53600 | 3547 |
| 652 | 20240228 | 103300 | 41376732300 | 53600 | 53700 | 53800 | 53600 | 4498 |
| 653 | 20240228 | 103200 | 41135233700 | 53700 | 53700 | 53800 | 53700 | 2325 |
| 654 | 20240228 | 103100 | 41010335800 | 53800 | 53900 | 53900 | 53700 | 3850 |
| 655 | 20240228 | 103000 | 40803193200 | 53900 | 53900 | 53900 | 53800 | 2568 |
| 656 | 20240228 | 102900 | 40664834300 | 53800 | 53800 | 53900 | 53700 | 2456 |
| 657 | 20240228 | 102800 | 40532755400 | 53700 | 53900 | 53900 | 53700 | 4492 |
| 658 | 20240228 | 102700 | 40291113600 | 53800 | 53900 | 54000 | 53800 | 3579 |
| 659 | 20240228 | 102600 | 40098227200 | 53900 | 53900 | 54200 | 53800 | 2496 |
| 660 | 20240228 | 102500 | 39963544500 | 53900 | 54100 | 54100 | 53700 | 23626 |
| 661 | 20240228 | 102400 | 38690852700 | 54100 | 54100 | 54200 | 54000 | 6538 |
| 662 | 20240228 | 102300 | 38337333200 | 54200 | 54200 | 54200 | 54100 | 3798 |
| 663 | 20240228 | 102200 | 38131728000 | 54200 | 54200 | 54300 | 54200 | 3285 |
| 664 | 20240228 | 102100 | 37953655200 | 54200 | 54400 | 54400 | 54200 | 4702 |
| 665 | 20240228 | 102000 | 37698118300 | 54300 | 54400 | 54400 | 54300 | 1881 |
| 666 | 20240228 | 101900 | 37595920000 | 54400 | 54500 | 54500 | 54300 | 4399 |
| 667 | 20240228 | 101800 | 37356572500 | 54400 | 54500 | 54500 | 54400 | 3326 |
| 668 | 20240228 | 101700 | 37175407000 | 54400 | 54500 | 54600 | 54400 | 2594 |
| 669 | 20240228 | 101600 | 37034039600 | 54500 | 54500 | 54600 | 54500 | 1990 |
| 670 | 20240228 | 101500 | 36925500100 | 54500 | 54500 | 54600 | 54400 | 2322 |
| 671 | 20240228 | 101400 | 36798913900 | 54500 | 54500 | 54600 | 54400 | 2191 |
| 672 | 20240228 | 101300 | 36679519900 | 54400 | 54400 | 54600 | 54400 | 7310 |
| 673 | 20240228 | 101200 | 36281203700 | 54400 | 54400 | 54500 | 54400 | 786 |
| 674 | 20240228 | 101100 | 36238439000 | 54400 | 54400 | 54500 | 54400 | 594 |
| 675 | 20240228 | 101000 | 36206117900 | 54400 | 54400 | 54500 | 54300 | 2519 |
| 676 | 20240228 | 100900 | 36069101100 | 54300 | 54400 | 54500 | 54300 | 2146 |
| 677 | 20240228 | 100800 | 35952329300 | 54400 | 54400 | 54500 | 54300 | 4148 |
| 678 | 20240228 | 100700 | 35726661300 | 54400 | 54300 | 54400 | 54200 | 4774 |
| 679 | 20240228 | 100600 | 35467353400 | 54200 | 54300 | 54300 | 54200 | 1859 |
| 680 | 20240228 | 100500 | 35366497100 | 54200 | 54100 | 54300 | 54100 | 3228 |
| 681 | 20240228 | 100400 | 35191551900 | 54100 | 54100 | 54200 | 54100 | 3952 |
| 682 | 20240228 | 100300 | 34977682400 | 54100 | 54300 | 54300 | 54100 | 3962 |
| 683 | 20240228 | 100200 | 34763055900 | 54100 | 54100 | 54300 | 54100 | 7392 |
| 684 | 20240228 | 100100 | 34362555000 | 54100 | 54400 | 54400 | 54100 | 8202 |
| 685 | 20240228 | 100000 | 33917915200 | 54400 | 54300 | 54500 | 54300 | 1412 |
| 686 | 20240228 | 095900 | 33841116200 | 54500 | 54600 | 54600 | 54200 | 9254 |
| 687 | 20240228 | 095800 | 33337646300 | 54600 | 54500 | 54700 | 54400 | 6571 |
| 688 | 20240228 | 095700 | 32979263900 | 54600 | 54500 | 54600 | 54400 | 2863 |
| 689 | 20240228 | 095600 | 32823123700 | 54500 | 54400 | 54500 | 54300 | 7841 |
| 690 | 20240228 | 095500 | 32396791500 | 54400 | 54400 | 54500 | 54300 | 6944 |
| 691 | 20240228 | 095400 | 32019306800 | 54400 | 54500 | 54600 | 54400 | 4264 |
| 692 | 20240228 | 095300 | 31786999700 | 54500 | 54500 | 54600 | 54400 | 4632 |
| 693 | 20240228 | 095200 | 31534571900 | 54500 | 54600 | 54600 | 54500 | 4133 |
| 694 | 20240228 | 095100 | 31309125300 | 54500 | 54800 | 54800 | 54500 | 5723 |
| 695 | 20240228 | 095000 | 30996635500 | 54800 | 54500 | 54800 | 54500 | 6928 |
| 696 | 20240228 | 094900 | 30617603100 | 54500 | 54900 | 54900 | 54500 | 10517 |
| 697 | 20240228 | 094800 | 30042575700 | 54800 | 54800 | 54900 | 54700 | 4409 |
| 698 | 20240228 | 094700 | 29800976300 | 54800 | 54800 | 54900 | 54700 | 4784 |
| 699 | 20240228 | 094600 | 29538757100 | 54800 | 54800 | 55000 | 54700 | 20547 |
| 700 | 20240228 | 094500 | 28410909200 | 54900 | 54600 | 54900 | 54600 | 5492 |
| 701 | 20240228 | 094400 | 28110424800 | 54700 | 54500 | 54700 | 54500 | 3828 |
| 702 | 20240228 | 094300 | 27901359800 | 54500 | 54400 | 54600 | 54400 | 3211 |
| 703 | 20240228 | 094200 | 27726231600 | 54400 | 54800 | 54800 | 54300 | 18205 |
| 704 | 20240228 | 094100 | 26732890200 | 54800 | 54800 | 55000 | 54700 | 24073 |
| 705 | 20240228 | 094000 | 25412052600 | 54700 | 54700 | 54800 | 54500 | 9931 |
| 706 | 20240228 | 093900 | 24869270100 | 54600 | 54800 | 54800 | 54600 | 8032 |
| 707 | 20240228 | 093800 | 24429572400 | 54800 | 54900 | 55000 | 54600 | 21415 |
| 708 | 20240228 | 093700 | 23255768600 | 54900 | 54800 | 54900 | 54700 | 15623 |
| 709 | 20240228 | 093600 | 22398837100 | 54800 | 54600 | 54800 | 54600 | 14506 |
| 710 | 20240228 | 093500 | 21604659700 | 54600 | 54600 | 54700 | 54500 | 7056 |
| 711 | 20240228 | 093400 | 21219279700 | 54500 | 54300 | 54500 | 54200 | 9076 |
| 712 | 20240228 | 093300 | 20726068000 | 54300 | 54300 | 54300 | 54100 | 5784 |
| 713 | 20240228 | 093200 | 20412273400 | 54300 | 54400 | 54400 | 54200 | 7256 |
| 714 | 20240228 | 093100 | 20018554200 | 54400 | 54600 | 54600 | 54300 | 14006 |
| 715 | 20240228 | 093000 | 19255497200 | 54600 | 54600 | 54700 | 54500 | 20253 |
| 716 | 20240228 | 092900 | 18149716000 | 54600 | 54100 | 54600 | 54000 | 31897 |
| 717 | 20240228 | 092800 | 16415361600 | 54100 | 53900 | 54200 | 53800 | 7515 |
| 718 | 20240228 | 092700 | 16009563500 | 53900 | 53900 | 53900 | 53800 | 2855 |
| 719 | 20240228 | 092600 | 15855772600 | 53800 | 53900 | 54000 | 53600 | 10412 |
| 720 | 20240228 | 092500 | 15295799400 | 53900 | 53900 | 54000 | 53800 | 6310 |
| 721 | 20240228 | 092400 | 14955693400 | 53900 | 54200 | 54300 | 53900 | 14564 |
| 722 | 20240228 | 092300 | 14168222700 | 54200 | 53900 | 54300 | 53900 | 22045 |
| 723 | 20240228 | 092200 | 12974855900 | 54000 | 53900 | 54000 | 53800 | 7614 |
| 724 | 20240228 | 092100 | 12564360000 | 53900 | 53800 | 54000 | 53800 | 8469 |
| 725 | 20240228 | 092000 | 12107883700 | 53800 | 53600 | 53900 | 53600 | 8228 |
| 726 | 20240228 | 091900 | 11665681300 | 53700 | 53600 | 53700 | 53500 | 2986 |
| 727 | 20240228 | 091800 | 11505611300 | 53600 | 53700 | 53700 | 53500 | 2217 |
| 728 | 20240228 | 091700 | 11386805100 | 53700 | 53700 | 53700 | 53600 | 2817 |
| 729 | 20240228 | 091600 | 11235745500 | 53700 | 53600 | 53800 | 53500 | 4350 |
| 730 | 20240228 | 091500 | 11002271600 | 53700 | 53600 | 53700 | 53400 | 6832 |
| 731 | 20240228 | 091400 | 10636635200 | 53600 | 53800 | 53800 | 53500 | 11213 |
| 732 | 20240228 | 091300 | 10034649800 | 53800 | 53900 | 53900 | 53600 | 14004 |
| 733 | 20240228 | 091200 | 9281919300 | 53800 | 53700 | 53900 | 53500 | 14948 |
| 734 | 20240228 | 091100 | 8479278600 | 53700 | 53500 | 53800 | 53400 | 12167 |
| 735 | 20240228 | 091000 | 7826587700 | 53500 | 53700 | 53800 | 53300 | 22001 |
| 736 | 20240228 | 090900 | 6648362400 | 53700 | 53500 | 53700 | 53400 | 15608 |
| 737 | 20240228 | 090800 | 5811553800 | 53500 | 53000 | 53500 | 52900 | 10302 |
| 738 | 20240228 | 090700 | 5262614900 | 53000 | 52800 | 53000 | 52800 | 7589 |
| 739 | 20240228 | 090600 | 4861151800 | 52800 | 53000 | 53100 | 52800 | 8657 |
| 740 | 20240228 | 090500 | 4403025000 | 53100 | 52900 | 53200 | 52800 | 6525 |
| 741 | 20240228 | 090400 | 4057054600 | 52900 | 53100 | 53100 | 52800 | 6610 |
| 742 | 20240228 | 090300 | 3707357200 | 53100 | 52900 | 53100 | 52800 | 4692 |
| 743 | 20240228 | 090200 | 3458752900 | 53000 | 53000 | 53100 | 52800 | 7860 |
| 744 | 20240228 | 090100 | 3042986100 | 53000 | 53000 | 53200 | 52800 | 10457 |
| 745 | 20240228 | 090000 | 2488761300 | 53000 | 53200 | 53500 | 52600 | 46147 |