41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 212300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 3 | 20240304 | 212200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240304 | 212100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240304 | 212000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240304 | 211900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240304 | 211800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240304 | 211700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240304 | 211600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240304 | 211500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240304 | 211400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240304 | 211300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240304 | 211200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240304 | 211100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240304 | 211000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240304 | 210900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240304 | 210800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240304 | 210700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240304 | 210600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240304 | 210500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240304 | 210400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240304 | 210300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240304 | 210200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240304 | 210100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240304 | 210000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240304 | 205900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240304 | 205800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240304 | 205700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240304 | 205600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240304 | 205500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240304 | 205400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240304 | 205300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 33 | 20240304 | 205200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240304 | 205100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240304 | 205000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240304 | 204900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240304 | 204800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240304 | 204700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240304 | 204600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240304 | 204500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240304 | 204400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240304 | 204300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240304 | 204200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240304 | 204100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240304 | 204000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240304 | 203900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240304 | 203800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240304 | 203700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240304 | 203600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240304 | 203500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240304 | 203400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240304 | 203300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240304 | 203200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240304 | 203100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240304 | 203000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240304 | 202900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240304 | 202800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240304 | 202700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240304 | 202600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240304 | 202500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240304 | 202400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240304 | 202300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 63 | 20240304 | 202200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240304 | 202100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240304 | 202000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240304 | 201900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240304 | 201800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240304 | 201700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240304 | 201600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240304 | 201500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240304 | 201400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240304 | 201300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240304 | 201200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240304 | 201100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240304 | 201000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240304 | 200900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240304 | 200800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240304 | 200700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240304 | 200600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240304 | 200500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240304 | 200400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240304 | 200300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240304 | 200200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240304 | 200100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240304 | 200000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240304 | 195900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240304 | 195800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240304 | 195700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240304 | 195600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240304 | 195500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240304 | 195400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240304 | 195300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 93 | 20240304 | 195200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240304 | 195100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240304 | 195000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240304 | 194900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240304 | 194800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240304 | 194700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240304 | 194600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240304 | 194500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240304 | 194400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240304 | 194300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240304 | 194200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240304 | 194100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240304 | 194000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240304 | 193900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240304 | 193800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240304 | 193700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240304 | 193600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240304 | 193500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240304 | 193400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240304 | 193300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240304 | 193200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240304 | 193100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240304 | 193000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240304 | 192900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240304 | 192800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240304 | 192700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240304 | 192600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240304 | 192500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240304 | 192400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240304 | 192300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 123 | 20240304 | 192200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240304 | 192100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240304 | 192000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240304 | 191900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240304 | 191800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240304 | 191700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240304 | 191600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240304 | 191500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240304 | 191400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240304 | 191300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240304 | 191200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240304 | 191100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240304 | 191000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240304 | 190900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240304 | 190800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240304 | 190700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240304 | 190600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240304 | 190500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240304 | 190400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240304 | 190300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240304 | 190200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240304 | 190100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240304 | 190000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240304 | 185900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240304 | 185800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240304 | 185700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240304 | 185600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240304 | 185500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240304 | 185400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240304 | 185300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 153 | 20240304 | 185200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240304 | 185100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240304 | 185000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240304 | 184900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240304 | 184800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240304 | 184700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240304 | 184600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240304 | 184500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240304 | 184400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240304 | 184300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240304 | 184200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240304 | 184100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240304 | 184000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240304 | 183900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240304 | 183800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240304 | 183700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240304 | 183600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240304 | 183500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240304 | 183400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240304 | 183300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240304 | 183200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240304 | 183100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240304 | 183000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240304 | 182900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240304 | 182800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240304 | 182700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240304 | 182600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240304 | 182500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240304 | 182400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240304 | 182300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 183 | 20240304 | 182200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240304 | 182100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240304 | 182000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240304 | 181900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240304 | 181800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240304 | 181700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240304 | 181600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240304 | 181500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240304 | 181400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240304 | 181300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240304 | 181200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240304 | 181100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240304 | 181000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240304 | 180900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240304 | 180800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240304 | 180700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240304 | 180600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240304 | 180500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240304 | 180400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240304 | 180300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240304 | 180200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240304 | 180100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240304 | 180000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240304 | 175900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240304 | 175800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240304 | 175700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240304 | 175600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240304 | 175500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240304 | 175400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240304 | 175300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 213 | 20240304 | 175200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240304 | 175100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240304 | 175000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240304 | 174900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240304 | 174800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240304 | 174700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240304 | 174600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240304 | 174500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240304 | 174400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240304 | 174300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240304 | 174200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240304 | 174100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240304 | 174000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240304 | 173900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240304 | 173800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240304 | 173700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240304 | 173600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240304 | 173500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240304 | 173400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240304 | 173300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240304 | 173200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240304 | 173100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240304 | 173000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240304 | 172900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240304 | 172800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240304 | 172700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240304 | 172600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240304 | 172500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240304 | 172400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240304 | 172300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 243 | 20240304 | 172200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240304 | 172100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240304 | 172000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240304 | 171900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240304 | 171800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240304 | 171700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240304 | 171600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240304 | 171500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240304 | 171400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240304 | 171300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240304 | 171200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240304 | 171100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240304 | 171000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240304 | 170900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240304 | 170800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240304 | 170700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240304 | 170600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240304 | 170500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240304 | 170400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240304 | 170300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240304 | 170200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240304 | 170100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240304 | 170000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240304 | 165900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240304 | 165800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240304 | 165700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240304 | 165600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240304 | 165500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240304 | 165400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240304 | 165300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 273 | 20240304 | 165200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240304 | 165100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240304 | 165000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240304 | 164900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240304 | 164800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240304 | 164700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240304 | 164600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20240304 | 164500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20240304 | 164400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20240304 | 164300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20240304 | 164200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20240304 | 164100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20240304 | 164000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20240304 | 163900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20240304 | 163800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20240304 | 163700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20240304 | 163600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20240304 | 163500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20240304 | 163400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20240304 | 163300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20240304 | 163200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20240304 | 163100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20240304 | 163000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 296 | 20240304 | 162900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 297 | 20240304 | 162800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 298 | 20240304 | 162700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 299 | 20240304 | 162600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 300 | 20240304 | 162500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 301 | 20240304 | 162400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 302 | 20240304 | 162300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 303 | 20240304 | 162200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 304 | 20240304 | 162100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 305 | 20240304 | 162000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 306 | 20240304 | 161900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 307 | 20240304 | 161800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 308 | 20240304 | 161700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 309 | 20240304 | 161600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 310 | 20240304 | 161500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 311 | 20240304 | 161400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 312 | 20240304 | 161300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 313 | 20240304 | 161200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 314 | 20240304 | 161100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 315 | 20240304 | 161000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 316 | 20240304 | 160900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 317 | 20240304 | 160800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 318 | 20240304 | 160700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 319 | 20240304 | 160600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 320 | 20240304 | 160500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 321 | 20240304 | 160400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 322 | 20240304 | 160300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 323 | 20240304 | 160200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 324 | 20240304 | 160100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 325 | 20240304 | 160000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 326 | 20240304 | 155900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 327 | 20240304 | 155800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 328 | 20240304 | 155700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 329 | 20240304 | 155600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 330 | 20240304 | 155500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 331 | 20240304 | 155400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 332 | 20240304 | 155300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 333 | 20240304 | 155200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 334 | 20240304 | 155100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 335 | 20240304 | 155000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 336 | 20240304 | 154900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 337 | 20240304 | 154800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 338 | 20240304 | 154700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 339 | 20240304 | 154600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 340 | 20240304 | 154500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 341 | 20240304 | 154400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 342 | 20240304 | 154300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 343 | 20240304 | 154200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 344 | 20240304 | 154100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 345 | 20240304 | 154000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 346 | 20240304 | 153900 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 347 | 20240304 | 153800 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 348 | 20240304 | 153700 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 349 | 20240304 | 153600 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 350 | 20240304 | 153500 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 351 | 20240304 | 153400 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 352 | 20240304 | 153300 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 353 | 20240304 | 153200 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 354 | 20240304 | 153100 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 0 |
| 355 | 20240304 | 153000 | 305999942900 | 56000 | 56000 | 56000 | 56000 | 58109 |
| 356 | 20240304 | 152900 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 357 | 20240304 | 152800 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 358 | 20240304 | 152700 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 359 | 20240304 | 152600 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 360 | 20240304 | 152500 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 361 | 20240304 | 152400 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 362 | 20240304 | 152300 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 363 | 20240304 | 152200 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 364 | 20240304 | 152100 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 365 | 20240304 | 152000 | 302745838900 | 55900 | 55900 | 55900 | 55900 | 0 |
| 366 | 20240304 | 151900 | 302745838900 | 55900 | 55900 | 56000 | 55800 | 10451 |
| 367 | 20240304 | 151800 | 302161621100 | 55900 | 55900 | 56000 | 55800 | 6109 |
| 368 | 20240304 | 151700 | 301820097300 | 55900 | 56000 | 56000 | 55900 | 3406 |
| 369 | 20240304 | 151600 | 301629628300 | 55900 | 55900 | 56000 | 55800 | 6123 |
| 370 | 20240304 | 151500 | 301287309100 | 55900 | 56000 | 56000 | 55800 | 5692 |
| 371 | 20240304 | 151400 | 300969129600 | 56000 | 55900 | 56000 | 55900 | 4302 |
| 372 | 20240304 | 151300 | 300728549600 | 56000 | 56000 | 56000 | 55800 | 5737 |
| 373 | 20240304 | 151200 | 300407780900 | 55900 | 55800 | 56000 | 55800 | 10442 |
| 374 | 20240304 | 151100 | 299823966900 | 55900 | 55800 | 55900 | 55800 | 3380 |
| 375 | 20240304 | 151000 | 299635162300 | 55900 | 55900 | 56000 | 55800 | 5181 |
| 376 | 20240304 | 150900 | 299345486400 | 55900 | 55900 | 56000 | 55900 | 2230 |
| 377 | 20240304 | 150800 | 299220681000 | 55900 | 55900 | 56000 | 55900 | 2343 |
| 378 | 20240304 | 150700 | 299089598300 | 55900 | 56000 | 56100 | 55900 | 6866 |
| 379 | 20240304 | 150600 | 298705040100 | 56000 | 56000 | 56100 | 56000 | 1659 |
| 380 | 20240304 | 150500 | 298612031100 | 56100 | 55900 | 56100 | 55800 | 9640 |
| 381 | 20240304 | 150400 | 298072372700 | 55900 | 55900 | 56000 | 55800 | 3730 |
| 382 | 20240304 | 150300 | 297863924500 | 55900 | 55900 | 56000 | 55800 | 6236 |
| 383 | 20240304 | 150200 | 297515279900 | 55900 | 56000 | 56000 | 55900 | 1486 |
| 384 | 20240304 | 150100 | 297432139500 | 55900 | 56000 | 56000 | 55900 | 3759 |
| 385 | 20240304 | 150000 | 297221707000 | 55900 | 56000 | 56000 | 55900 | 1848 |
| 386 | 20240304 | 145900 | 297118250800 | 56000 | 55900 | 56100 | 55800 | 6575 |
| 387 | 20240304 | 145800 | 296750321700 | 55900 | 55800 | 56000 | 55800 | 2505 |
| 388 | 20240304 | 145700 | 296610171600 | 55800 | 56000 | 56100 | 55800 | 5514 |
| 389 | 20240304 | 145600 | 296301963600 | 56000 | 55900 | 56100 | 55900 | 5054 |
| 390 | 20240304 | 145500 | 296018820500 | 56000 | 56000 | 56000 | 55900 | 4652 |
| 391 | 20240304 | 145400 | 295758342200 | 55900 | 56000 | 56000 | 55900 | 1929 |
| 392 | 20240304 | 145300 | 295650382400 | 56000 | 56100 | 56100 | 55900 | 3341 |
| 393 | 20240304 | 145200 | 295463307400 | 56000 | 56000 | 56100 | 56000 | 2611 |
| 394 | 20240304 | 145100 | 295317024300 | 56000 | 56000 | 56100 | 55900 | 4118 |
| 395 | 20240304 | 145000 | 295086464000 | 56000 | 56000 | 56000 | 55800 | 3937 |
| 396 | 20240304 | 144900 | 294866323800 | 55900 | 55900 | 56000 | 55900 | 1552 |
| 397 | 20240304 | 144800 | 294779473200 | 55900 | 55800 | 56000 | 55700 | 13115 |
| 398 | 20240304 | 144700 | 294047094900 | 55800 | 55900 | 55900 | 55800 | 3984 |
| 399 | 20240304 | 144600 | 293824607500 | 55900 | 56000 | 56100 | 55900 | 6275 |
| 400 | 20240304 | 144500 | 293473370800 | 56000 | 56000 | 56100 | 56000 | 1391 |
| 401 | 20240304 | 144400 | 293395375300 | 56000 | 56100 | 56200 | 56000 | 5157 |
| 402 | 20240304 | 144300 | 293106073800 | 56000 | 56100 | 56100 | 56000 | 3813 |
| 403 | 20240304 | 144200 | 292892218600 | 56100 | 56000 | 56100 | 56000 | 1774 |
| 404 | 20240304 | 144100 | 292792759000 | 56000 | 55900 | 56000 | 55800 | 4748 |
| 405 | 20240304 | 144000 | 292527080500 | 56000 | 55900 | 56000 | 55800 | 2214 |
| 406 | 20240304 | 143900 | 292403234800 | 55900 | 55800 | 55900 | 55800 | 2908 |
| 407 | 20240304 | 143800 | 292240752400 | 55800 | 55900 | 55900 | 55800 | 1156 |
| 408 | 20240304 | 143700 | 292176169000 | 55800 | 55900 | 55900 | 55800 | 3259 |
| 409 | 20240304 | 143600 | 291994039000 | 55900 | 55700 | 55900 | 55600 | 10604 |
| 410 | 20240304 | 143500 | 291403051400 | 55600 | 55600 | 55700 | 55600 | 5109 |
| 411 | 20240304 | 143400 | 291118763000 | 55700 | 55600 | 55700 | 55600 | 3798 |
| 412 | 20240304 | 143300 | 290907338100 | 55600 | 55700 | 55800 | 55600 | 4736 |
| 413 | 20240304 | 143200 | 290643700400 | 55700 | 55800 | 55800 | 55700 | 2660 |
| 414 | 20240304 | 143100 | 290495411800 | 55700 | 55700 | 55900 | 55600 | 7212 |
| 415 | 20240304 | 143000 | 290093479700 | 55600 | 55800 | 55800 | 55600 | 16852 |
| 416 | 20240304 | 142900 | 289155437300 | 55800 | 55900 | 55900 | 55700 | 8972 |
| 417 | 20240304 | 142800 | 288654779800 | 55800 | 56100 | 56200 | 55800 | 6034 |
| 418 | 20240304 | 142700 | 288317226200 | 56100 | 55900 | 56100 | 55800 | 7666 |
| 419 | 20240304 | 142600 | 287887888400 | 55900 | 55900 | 56000 | 55800 | 11645 |
| 420 | 20240304 | 142500 | 287237315200 | 55900 | 56100 | 56100 | 55900 | 18264 |
| 421 | 20240304 | 142400 | 286215351000 | 56000 | 56000 | 56100 | 56000 | 15607 |
| 422 | 20240304 | 142300 | 285341174500 | 56100 | 56100 | 56200 | 56000 | 3841 |
| 423 | 20240304 | 142200 | 285125739000 | 56100 | 56000 | 56100 | 56000 | 1877 |
| 424 | 20240304 | 142100 | 285020513200 | 56100 | 56200 | 56200 | 56000 | 4987 |
| 425 | 20240304 | 142000 | 284740748600 | 56100 | 56100 | 56200 | 56100 | 2208 |
| 426 | 20240304 | 141900 | 284616787800 | 56200 | 56200 | 56200 | 56100 | 3230 |
| 427 | 20240304 | 141800 | 284435454200 | 56100 | 56200 | 56200 | 56100 | 2880 |
| 428 | 20240304 | 141700 | 284273787400 | 56200 | 56200 | 56300 | 56200 | 2629 |
| 429 | 20240304 | 141600 | 284126002300 | 56200 | 56300 | 56300 | 56200 | 1525 |
| 430 | 20240304 | 141500 | 284040221500 | 56200 | 56200 | 56400 | 56200 | 6389 |
| 431 | 20240304 | 141400 | 283680793800 | 56200 | 56100 | 56200 | 56100 | 1948 |
| 432 | 20240304 | 141300 | 283571435800 | 56100 | 56100 | 56200 | 56100 | 2810 |
| 433 | 20240304 | 141200 | 283413733800 | 56100 | 56200 | 56200 | 56100 | 8868 |
| 434 | 20240304 | 141100 | 282916172200 | 56100 | 56100 | 56200 | 56100 | 1641 |
| 435 | 20240304 | 141000 | 282824013200 | 56100 | 56100 | 56200 | 56100 | 3751 |
| 436 | 20240304 | 140900 | 282613535800 | 56100 | 56200 | 56300 | 56100 | 3743 |
| 437 | 20240304 | 140800 | 282403286300 | 56200 | 56200 | 56300 | 56200 | 3371 |
| 438 | 20240304 | 140700 | 282213761100 | 56200 | 56200 | 56300 | 56200 | 3505 |
| 439 | 20240304 | 140600 | 282016744300 | 56200 | 56200 | 56300 | 56200 | 3829 |
| 440 | 20240304 | 140500 | 281801418200 | 56200 | 56300 | 56400 | 56200 | 3431 |
| 441 | 20240304 | 140400 | 281608484800 | 56200 | 56300 | 56400 | 56200 | 4692 |
| 442 | 20240304 | 140300 | 281344313500 | 56400 | 56500 | 56600 | 56200 | 8324 |
| 443 | 20240304 | 140200 | 280874841500 | 56500 | 56500 | 56600 | 56500 | 936 |
| 444 | 20240304 | 140100 | 280821911000 | 56600 | 56600 | 56600 | 56500 | 1673 |
| 445 | 20240304 | 140000 | 280727302400 | 56600 | 56600 | 56700 | 56500 | 3905 |
| 446 | 20240304 | 135900 | 280506330600 | 56700 | 56600 | 56700 | 56600 | 1245 |
| 447 | 20240304 | 135800 | 280435815800 | 56700 | 56600 | 56700 | 56500 | 2371 |
| 448 | 20240304 | 135700 | 280301619100 | 56600 | 56400 | 56600 | 56400 | 7921 |
| 449 | 20240304 | 135600 | 279853539800 | 56500 | 56400 | 56500 | 56400 | 2427 |
| 450 | 20240304 | 135500 | 279716532200 | 56500 | 56400 | 56500 | 56300 | 1810 |
| 451 | 20240304 | 135400 | 279614357800 | 56500 | 56300 | 56500 | 56300 | 2261 |
| 452 | 20240304 | 135300 | 279486901500 | 56300 | 56300 | 56300 | 56200 | 2969 |
| 453 | 20240304 | 135200 | 279319835800 | 56200 | 56100 | 56300 | 56100 | 1712 |
| 454 | 20240304 | 135100 | 279223589400 | 56100 | 56200 | 56300 | 56100 | 5864 |
| 455 | 20240304 | 135000 | 278894248100 | 56300 | 56300 | 56300 | 56200 | 6922 |
| 456 | 20240304 | 134900 | 278505138200 | 56300 | 56200 | 56300 | 56200 | 1514 |
| 457 | 20240304 | 134800 | 278419956500 | 56200 | 56200 | 56300 | 56200 | 3500 |
| 458 | 20240304 | 134700 | 278223241400 | 56200 | 56300 | 56300 | 56200 | 2180 |
| 459 | 20240304 | 134600 | 278100634100 | 56300 | 56300 | 56400 | 56200 | 3926 |
| 460 | 20240304 | 134500 | 277879561000 | 56400 | 56300 | 56400 | 56300 | 766 |
| 461 | 20240304 | 134400 | 277836394800 | 56300 | 56300 | 56400 | 56200 | 5162 |
| 462 | 20240304 | 134300 | 277545783200 | 56300 | 56300 | 56400 | 56200 | 3347 |
| 463 | 20240304 | 134200 | 277357283100 | 56300 | 56200 | 56300 | 56200 | 3173 |
| 464 | 20240304 | 134100 | 277178710200 | 56300 | 56400 | 56400 | 56200 | 2492 |
| 465 | 20240304 | 134000 | 277038491500 | 56400 | 56200 | 56500 | 56200 | 3172 |
| 466 | 20240304 | 133900 | 276859778000 | 56300 | 56300 | 56500 | 56200 | 10988 |
| 467 | 20240304 | 133800 | 276241897000 | 56200 | 56500 | 56500 | 56200 | 20340 |
| 468 | 20240304 | 133700 | 275096089700 | 56500 | 56400 | 56500 | 56400 | 3407 |
| 469 | 20240304 | 133600 | 274903828600 | 56500 | 56600 | 56700 | 56500 | 10128 |
| 470 | 20240304 | 133500 | 274331294900 | 56500 | 56700 | 56700 | 56500 | 5623 |
| 471 | 20240304 | 133400 | 274012962000 | 56600 | 56700 | 56700 | 56600 | 1617 |
| 472 | 20240304 | 133300 | 273921317100 | 56600 | 56600 | 56700 | 56600 | 742 |
| 473 | 20240304 | 133200 | 273879273300 | 56600 | 56600 | 56700 | 56600 | 2920 |
| 474 | 20240304 | 133100 | 273713835900 | 56600 | 56600 | 56700 | 56500 | 3386 |
| 475 | 20240304 | 133000 | 273522246000 | 56600 | 56500 | 56600 | 56500 | 3598 |
| 476 | 20240304 | 132900 | 273318670300 | 56500 | 56500 | 56600 | 56500 | 1908 |
| 477 | 20240304 | 132800 | 273210809400 | 56600 | 56700 | 56700 | 56500 | 6202 |
| 478 | 20240304 | 132700 | 272859798700 | 56600 | 56600 | 56800 | 56600 | 6868 |
| 479 | 20240304 | 132600 | 272470533200 | 56700 | 56800 | 56800 | 56600 | 4588 |
| 480 | 20240304 | 132500 | 272210486800 | 56700 | 56800 | 56800 | 56700 | 4557 |
| 481 | 20240304 | 132400 | 271951854100 | 56800 | 56900 | 56900 | 56700 | 3718 |
| 482 | 20240304 | 132300 | 271740736300 | 56900 | 56900 | 57000 | 56800 | 4338 |
| 483 | 20240304 | 132200 | 271493969900 | 56900 | 56900 | 57000 | 56900 | 1195 |
| 484 | 20240304 | 132100 | 271425942900 | 56900 | 56900 | 57000 | 56900 | 1886 |
| 485 | 20240304 | 132000 | 271318517800 | 57000 | 57000 | 57000 | 56900 | 4801 |
| 486 | 20240304 | 131900 | 271044902100 | 56900 | 57100 | 57100 | 56900 | 7525 |
| 487 | 20240304 | 131800 | 270615855300 | 57000 | 57100 | 57100 | 57000 | 7958 |
| 488 | 20240304 | 131700 | 270161871700 | 57100 | 57100 | 57200 | 57000 | 12681 |
| 489 | 20240304 | 131600 | 269437821400 | 57100 | 57100 | 57200 | 57000 | 18124 |
| 490 | 20240304 | 131500 | 268402728700 | 57100 | 57000 | 57100 | 56900 | 16982 |
| 491 | 20240304 | 131400 | 267434302900 | 57000 | 56700 | 57000 | 56600 | 10870 |
| 492 | 20240304 | 131300 | 266816483100 | 56700 | 56700 | 56800 | 56600 | 2345 |
| 493 | 20240304 | 131200 | 266683501200 | 56800 | 56500 | 56800 | 56500 | 7476 |
| 494 | 20240304 | 131100 | 266260137400 | 56500 | 56500 | 56600 | 56500 | 1209 |
| 495 | 20240304 | 131000 | 266191801900 | 56500 | 56600 | 56700 | 56500 | 1293 |
| 496 | 20240304 | 130900 | 266118645800 | 56600 | 56700 | 56700 | 56500 | 2098 |
| 497 | 20240304 | 130800 | 265999905900 | 56600 | 56600 | 56700 | 56500 | 1078 |
| 498 | 20240304 | 130700 | 265938904600 | 56600 | 56600 | 56600 | 56500 | 1494 |
| 499 | 20240304 | 130600 | 265854416500 | 56600 | 56600 | 56700 | 56500 | 814 |
| 500 | 20240304 | 130500 | 265808365700 | 56600 | 56600 | 56700 | 56500 | 1087 |
| 501 | 20240304 | 130400 | 265746845400 | 56600 | 56700 | 56700 | 56600 | 5359 |
| 502 | 20240304 | 130300 | 265443198700 | 56700 | 56500 | 56700 | 56400 | 1857 |
| 503 | 20240304 | 130200 | 265338219800 | 56500 | 56500 | 56500 | 56400 | 2011 |
| 504 | 20240304 | 130100 | 265224611600 | 56500 | 56500 | 56500 | 56400 | 1089 |
| 505 | 20240304 | 130000 | 265163127200 | 56500 | 56300 | 56500 | 56300 | 3048 |
| 506 | 20240304 | 125900 | 264991129800 | 56300 | 56400 | 56400 | 56300 | 4187 |
| 507 | 20240304 | 125800 | 264755339700 | 56400 | 56300 | 56500 | 56300 | 6697 |
| 508 | 20240304 | 125700 | 264377604600 | 56400 | 56400 | 56500 | 56300 | 9691 |
| 509 | 20240304 | 125600 | 263831018300 | 56400 | 56500 | 56500 | 56400 | 1743 |
| 510 | 20240304 | 125500 | 263732579000 | 56500 | 56400 | 56600 | 56400 | 3881 |
| 511 | 20240304 | 125400 | 263513353800 | 56300 | 56300 | 56400 | 56300 | 3529 |
| 512 | 20240304 | 125300 | 263314413900 | 56300 | 56600 | 56600 | 56300 | 16982 |
| 513 | 20240304 | 125200 | 262356552200 | 56700 | 56800 | 56800 | 56600 | 5543 |
| 514 | 20240304 | 125100 | 262042398700 | 56700 | 56700 | 56800 | 56700 | 1026 |
| 515 | 20240304 | 125000 | 261984146300 | 56800 | 56800 | 56900 | 56700 | 2430 |
| 516 | 20240304 | 124900 | 261846136300 | 56700 | 56700 | 56800 | 56700 | 1442 |
| 517 | 20240304 | 124800 | 261764252300 | 56700 | 56700 | 56800 | 56700 | 3123 |
| 518 | 20240304 | 124700 | 261587149700 | 56800 | 56800 | 56900 | 56700 | 2923 |
| 519 | 20240304 | 124600 | 261421158000 | 56800 | 56800 | 56900 | 56700 | 2412 |
| 520 | 20240304 | 124500 | 261284232000 | 56800 | 56600 | 56800 | 56600 | 1868 |
| 521 | 20240304 | 124400 | 261178291700 | 56700 | 56700 | 56800 | 56600 | 4739 |
| 522 | 20240304 | 124300 | 260909662400 | 56800 | 56800 | 56800 | 56700 | 651 |
| 523 | 20240304 | 124200 | 260872727100 | 56800 | 56700 | 56800 | 56700 | 2132 |
| 524 | 20240304 | 124100 | 260751757700 | 56700 | 56800 | 56900 | 56700 | 1998 |
| 525 | 20240304 | 124000 | 260638362800 | 56800 | 56900 | 56900 | 56800 | 1971 |
| 526 | 20240304 | 123900 | 260526256000 | 56900 | 56700 | 56900 | 56700 | 2151 |
| 527 | 20240304 | 123800 | 260404123500 | 56700 | 56700 | 56800 | 56700 | 1595 |
| 528 | 20240304 | 123700 | 260313643700 | 56700 | 56800 | 56800 | 56600 | 6062 |
| 529 | 20240304 | 123600 | 259969594500 | 56800 | 56800 | 56800 | 56700 | 1523 |
| 530 | 20240304 | 123500 | 259883211100 | 56700 | 56700 | 56800 | 56600 | 3982 |
| 531 | 20240304 | 123400 | 259657417000 | 56700 | 56700 | 56800 | 56700 | 1463 |
| 532 | 20240304 | 123300 | 259574409900 | 56700 | 56700 | 56800 | 56600 | 3626 |
| 533 | 20240304 | 123200 | 259368909400 | 56700 | 56700 | 56800 | 56600 | 2863 |
| 534 | 20240304 | 123100 | 259206534100 | 56700 | 56700 | 56800 | 56700 | 6661 |
| 535 | 20240304 | 123000 | 258828830400 | 56700 | 56900 | 56900 | 56700 | 4858 |
| 536 | 20240304 | 122900 | 258552853800 | 56900 | 56900 | 56900 | 56800 | 2184 |
| 537 | 20240304 | 122800 | 258428619800 | 56900 | 56900 | 56900 | 56800 | 1220 |
| 538 | 20240304 | 122700 | 258359268700 | 56900 | 56900 | 56900 | 56800 | 982 |
| 539 | 20240304 | 122600 | 258303469600 | 56900 | 56900 | 56900 | 56800 | 5325 |
| 540 | 20240304 | 122500 | 258000485900 | 56900 | 56900 | 56900 | 56800 | 3297 |
| 541 | 20240304 | 122400 | 257813008800 | 56800 | 56800 | 56900 | 56800 | 429 |
| 542 | 20240304 | 122300 | 257788620800 | 56800 | 56800 | 56900 | 56800 | 428 |
| 543 | 20240304 | 122200 | 257764306600 | 56900 | 56800 | 56900 | 56700 | 804 |
| 544 | 20240304 | 122100 | 257718615900 | 56800 | 56800 | 56900 | 56700 | 1116 |
| 545 | 20240304 | 122000 | 257655247100 | 56700 | 56700 | 56800 | 56700 | 1936 |
| 546 | 20240304 | 121900 | 257545448500 | 56700 | 56800 | 56900 | 56700 | 1956 |
| 547 | 20240304 | 121800 | 257434360300 | 56900 | 56900 | 56900 | 56800 | 3608 |
| 548 | 20240304 | 121700 | 257229222400 | 56800 | 56900 | 56900 | 56800 | 3446 |
| 549 | 20240304 | 121600 | 257033192500 | 56900 | 56900 | 56900 | 56800 | 1825 |
| 550 | 20240304 | 121500 | 256929384300 | 56800 | 56900 | 57000 | 56800 | 4283 |
| 551 | 20240304 | 121400 | 256685415100 | 56900 | 56900 | 56900 | 56700 | 1509 |
| 552 | 20240304 | 121300 | 256599583800 | 56900 | 56800 | 56900 | 56700 | 7209 |
| 553 | 20240304 | 121200 | 256190134400 | 56700 | 56800 | 56800 | 56700 | 3347 |
| 554 | 20240304 | 121100 | 256000307600 | 56700 | 56800 | 56800 | 56700 | 1472 |
| 555 | 20240304 | 121000 | 255916745300 | 56800 | 56800 | 56800 | 56700 | 905 |
| 556 | 20240304 | 120900 | 255865401200 | 56700 | 56700 | 56800 | 56700 | 1661 |
| 557 | 20240304 | 120800 | 255771150700 | 56700 | 56900 | 56900 | 56700 | 1874 |
| 558 | 20240304 | 120700 | 255664657900 | 56800 | 56700 | 56900 | 56700 | 3302 |
| 559 | 20240304 | 120600 | 255477224000 | 56700 | 56700 | 56800 | 56700 | 1587 |
| 560 | 20240304 | 120500 | 255387218300 | 56800 | 56800 | 56900 | 56800 | 4901 |
| 561 | 20240304 | 120400 | 255108827300 | 56800 | 57000 | 57000 | 56800 | 4116 |
| 562 | 20240304 | 120300 | 254874547400 | 56900 | 56900 | 57000 | 56900 | 1647 |
| 563 | 20240304 | 120200 | 254780751600 | 56900 | 56900 | 57000 | 56800 | 2195 |
| 564 | 20240304 | 120100 | 254655833800 | 57000 | 56800 | 57100 | 56800 | 13537 |
| 565 | 20240304 | 120000 | 253884972900 | 56900 | 56900 | 56900 | 56800 | 1730 |
| 566 | 20240304 | 115900 | 253786656100 | 56800 | 56800 | 56900 | 56800 | 3020 |
| 567 | 20240304 | 115800 | 253615043000 | 56900 | 56900 | 57000 | 56800 | 4289 |
| 568 | 20240304 | 115700 | 253370976400 | 56800 | 57000 | 57000 | 56800 | 7396 |
| 569 | 20240304 | 115600 | 252949979000 | 57000 | 56900 | 57000 | 56800 | 10369 |
| 570 | 20240304 | 115500 | 252359885900 | 56900 | 56800 | 56900 | 56800 | 3585 |
| 571 | 20240304 | 115400 | 252156076600 | 56800 | 56700 | 56900 | 56700 | 12309 |
| 572 | 20240304 | 115300 | 251456402500 | 56800 | 56700 | 56800 | 56600 | 12858 |
| 573 | 20240304 | 115200 | 250726550500 | 56600 | 56500 | 56600 | 56500 | 1881 |
| 574 | 20240304 | 115100 | 250620121000 | 56500 | 56500 | 56600 | 56400 | 1971 |
| 575 | 20240304 | 115000 | 250508735700 | 56600 | 56700 | 56700 | 56400 | 6684 |
| 576 | 20240304 | 114900 | 250130782600 | 56700 | 56600 | 56700 | 56500 | 3329 |
| 577 | 20240304 | 114800 | 249942330400 | 56600 | 56400 | 56600 | 56300 | 4648 |
| 578 | 20240304 | 114700 | 249679987600 | 56400 | 56400 | 56500 | 56300 | 2116 |
| 579 | 20240304 | 114600 | 249560642200 | 56500 | 56500 | 56500 | 56400 | 1822 |
| 580 | 20240304 | 114500 | 249457811000 | 56500 | 56500 | 56500 | 56400 | 865 |
| 581 | 20240304 | 114400 | 249408971300 | 56500 | 56400 | 56500 | 56300 | 3000 |
| 582 | 20240304 | 114300 | 249239781800 | 56300 | 56100 | 56400 | 56100 | 3023 |
| 583 | 20240304 | 114200 | 249069805400 | 56100 | 56200 | 56200 | 56100 | 2122 |
| 584 | 20240304 | 114100 | 248950720000 | 56100 | 56100 | 56200 | 56100 | 1202 |
| 585 | 20240304 | 114000 | 248883237000 | 56100 | 56000 | 56200 | 56000 | 14567 |
| 586 | 20240304 | 113900 | 248067040700 | 56000 | 56100 | 56100 | 56000 | 13441 |
| 587 | 20240304 | 113800 | 247314062500 | 56100 | 56100 | 56200 | 56000 | 9273 |
| 588 | 20240304 | 113700 | 246794173100 | 56200 | 56100 | 56200 | 56100 | 2247 |
| 589 | 20240304 | 113600 | 246668100100 | 56200 | 56200 | 56200 | 56100 | 3586 |
| 590 | 20240304 | 113500 | 246466868600 | 56100 | 56200 | 56200 | 56100 | 5029 |
| 591 | 20240304 | 113400 | 246184527200 | 56100 | 56000 | 56200 | 56000 | 11761 |
| 592 | 20240304 | 113300 | 245525282000 | 56000 | 56300 | 56300 | 56000 | 27762 |
| 593 | 20240304 | 113200 | 243965556400 | 56300 | 56400 | 56500 | 56300 | 2649 |
| 594 | 20240304 | 113100 | 243816203800 | 56500 | 56500 | 56500 | 56400 | 4235 |
| 595 | 20240304 | 113000 | 243577340300 | 56500 | 56500 | 56600 | 56400 | 3053 |
| 596 | 20240304 | 112900 | 243404998600 | 56600 | 56400 | 56600 | 56400 | 2343 |
| 597 | 20240304 | 112800 | 243272522700 | 56400 | 56400 | 56500 | 56400 | 3520 |
| 598 | 20240304 | 112700 | 243073906900 | 56500 | 56500 | 56900 | 56300 | 13616 |
| 599 | 20240304 | 112600 | 242303977500 | 56600 | 56600 | 56600 | 56400 | 8143 |
| 600 | 20240304 | 112500 | 241843895600 | 56600 | 56600 | 56700 | 56500 | 1547 |
| 601 | 20240304 | 112400 | 241756382300 | 56700 | 56700 | 56700 | 56500 | 3467 |
| 602 | 20240304 | 112300 | 241559997500 | 56700 | 56500 | 56700 | 56500 | 2019 |
| 603 | 20240304 | 112200 | 241445608800 | 56600 | 56700 | 56700 | 56500 | 2206 |
| 604 | 20240304 | 112100 | 241320772900 | 56700 | 56700 | 56700 | 56500 | 2896 |
| 605 | 20240304 | 112000 | 241156912700 | 56500 | 56600 | 56700 | 56500 | 2534 |
| 606 | 20240304 | 111900 | 241013565500 | 56600 | 56400 | 56600 | 56400 | 3309 |
| 607 | 20240304 | 111800 | 240826663500 | 56400 | 56400 | 56500 | 56400 | 5768 |
| 608 | 20240304 | 111700 | 240501225200 | 56400 | 56700 | 56700 | 56400 | 5634 |
| 609 | 20240304 | 111600 | 240182538900 | 56600 | 56500 | 56600 | 56500 | 4353 |
| 610 | 20240304 | 111500 | 239936398700 | 56600 | 56500 | 56600 | 56400 | 2320 |
| 611 | 20240304 | 111400 | 239805325000 | 56500 | 56600 | 56600 | 56400 | 9806 |
| 612 | 20240304 | 111300 | 239251553000 | 56600 | 56600 | 56700 | 56500 | 3035 |
| 613 | 20240304 | 111200 | 239079851900 | 56600 | 56700 | 56700 | 56600 | 4140 |
| 614 | 20240304 | 111100 | 238845458200 | 56700 | 56700 | 56800 | 56600 | 2553 |
| 615 | 20240304 | 111000 | 238700716700 | 56800 | 56700 | 56800 | 56700 | 1934 |
| 616 | 20240304 | 110900 | 238590975800 | 56700 | 56600 | 56800 | 56600 | 4563 |
| 617 | 20240304 | 110800 | 238332261200 | 56600 | 56800 | 56800 | 56600 | 4279 |
| 618 | 20240304 | 110700 | 238089753800 | 56800 | 56900 | 56900 | 56700 | 4724 |
| 619 | 20240304 | 110600 | 237821497100 | 56900 | 57100 | 57200 | 56800 | 21814 |
| 620 | 20240304 | 110500 | 236577327600 | 57200 | 57100 | 57200 | 57000 | 6951 |
| 621 | 20240304 | 110400 | 236180326100 | 57100 | 57100 | 57100 | 57000 | 11267 |
| 622 | 20240304 | 110300 | 235537124500 | 57100 | 57000 | 57100 | 56900 | 16492 |
| 623 | 20240304 | 110200 | 234597280100 | 57000 | 56800 | 57000 | 56700 | 11872 |
| 624 | 20240304 | 110100 | 233922113300 | 56800 | 56600 | 56800 | 56600 | 3883 |
| 625 | 20240304 | 110000 | 233701883400 | 56700 | 56700 | 56700 | 56600 | 1548 |
| 626 | 20240304 | 105900 | 233614157300 | 56600 | 56700 | 56700 | 56600 | 2509 |
| 627 | 20240304 | 105800 | 233472027400 | 56600 | 56600 | 56700 | 56600 | 3025 |
| 628 | 20240304 | 105700 | 233300743500 | 56600 | 56600 | 56700 | 56500 | 3280 |
| 629 | 20240304 | 105600 | 233115150000 | 56700 | 56600 | 56700 | 56400 | 6102 |
| 630 | 20240304 | 105500 | 232769779400 | 56500 | 56300 | 56600 | 56300 | 5295 |
| 631 | 20240304 | 105400 | 232471267300 | 56400 | 56400 | 56500 | 56300 | 5227 |
| 632 | 20240304 | 105300 | 232176443800 | 56400 | 56700 | 56700 | 56400 | 13814 |
| 633 | 20240304 | 105200 | 231395310200 | 56700 | 56700 | 56800 | 56600 | 9369 |
| 634 | 20240304 | 105100 | 230864067300 | 56700 | 56500 | 56700 | 56500 | 10552 |
| 635 | 20240304 | 105000 | 230266555700 | 56600 | 56400 | 56600 | 56300 | 10921 |
| 636 | 20240304 | 104900 | 229649801000 | 56400 | 56400 | 56400 | 56300 | 3471 |
| 637 | 20240304 | 104800 | 229454106700 | 56300 | 56300 | 56400 | 56300 | 5225 |
| 638 | 20240304 | 104700 | 229159835900 | 56300 | 56300 | 56400 | 56300 | 4297 |
| 639 | 20240304 | 104600 | 228917739200 | 56400 | 56200 | 56400 | 56100 | 5848 |
| 640 | 20240304 | 104500 | 228588734500 | 56200 | 56200 | 56300 | 56100 | 11534 |
| 641 | 20240304 | 104400 | 227940420600 | 56200 | 56300 | 56400 | 56100 | 17017 |
| 642 | 20240304 | 104300 | 226983644200 | 56400 | 56300 | 56500 | 56300 | 13929 |
| 643 | 20240304 | 104200 | 226198735400 | 56400 | 56600 | 56700 | 56200 | 31992 |
| 644 | 20240304 | 104100 | 224394393600 | 56600 | 56700 | 56800 | 56600 | 6133 |
| 645 | 20240304 | 104000 | 224046932000 | 56700 | 57000 | 57000 | 56700 | 13853 |
| 646 | 20240304 | 103900 | 223259983200 | 57000 | 56900 | 57100 | 56800 | 13315 |
| 647 | 20240304 | 103800 | 222501860100 | 56900 | 56600 | 56900 | 56500 | 10630 |
| 648 | 20240304 | 103700 | 221899243500 | 56700 | 56700 | 56800 | 56600 | 10357 |
| 649 | 20240304 | 103600 | 221312779200 | 56700 | 56800 | 56800 | 56700 | 10214 |
| 650 | 20240304 | 103500 | 220732960600 | 56800 | 56800 | 56900 | 56700 | 11682 |
| 651 | 20240304 | 103400 | 220069657600 | 56800 | 56600 | 56900 | 56500 | 22790 |
| 652 | 20240304 | 103300 | 218778370900 | 56600 | 56900 | 56900 | 56600 | 34076 |
| 653 | 20240304 | 103200 | 216844729500 | 56800 | 57100 | 57100 | 56800 | 33266 |
| 654 | 20240304 | 103100 | 214949341000 | 57000 | 57200 | 57300 | 57000 | 29697 |
| 655 | 20240304 | 103000 | 213252207200 | 57300 | 57400 | 57500 | 57200 | 17431 |
| 656 | 20240304 | 102900 | 212253028500 | 57400 | 57500 | 57600 | 57400 | 5106 |
| 657 | 20240304 | 102800 | 211959632300 | 57500 | 57600 | 57700 | 57500 | 7154 |
| 658 | 20240304 | 102700 | 211547544800 | 57600 | 57300 | 57800 | 57300 | 12820 |
| 659 | 20240304 | 102600 | 210809700700 | 57300 | 57500 | 57500 | 57300 | 9950 |
| 660 | 20240304 | 102500 | 210238807700 | 57400 | 57400 | 57500 | 57400 | 6056 |
| 661 | 20240304 | 102400 | 209890911000 | 57400 | 57400 | 57500 | 57400 | 10803 |
| 662 | 20240304 | 102300 | 209270609800 | 57400 | 57600 | 57700 | 57400 | 19473 |
| 663 | 20240304 | 102200 | 208151855700 | 57600 | 57500 | 57700 | 57500 | 8122 |
| 664 | 20240304 | 102100 | 207684195100 | 57500 | 57700 | 57700 | 57500 | 14494 |
| 665 | 20240304 | 102000 | 206849368100 | 57700 | 57700 | 57800 | 57600 | 8680 |
| 666 | 20240304 | 101900 | 206348391900 | 57700 | 57700 | 57800 | 57700 | 9647 |
| 667 | 20240304 | 101800 | 205791109200 | 57700 | 57800 | 57900 | 57700 | 12488 |
| 668 | 20240304 | 101700 | 205069986400 | 57800 | 58000 | 58100 | 57800 | 17478 |
| 669 | 20240304 | 101600 | 204056605400 | 58100 | 58000 | 58100 | 58000 | 12927 |
| 670 | 20240304 | 101500 | 203305729400 | 58000 | 57900 | 58100 | 57900 | 17097 |
| 671 | 20240304 | 101400 | 202314038900 | 57900 | 58100 | 58200 | 57900 | 25294 |
| 672 | 20240304 | 101300 | 200844894600 | 58200 | 57900 | 58200 | 57800 | 25148 |
| 673 | 20240304 | 101200 | 199385130900 | 57900 | 57500 | 58000 | 57400 | 17820 |
| 674 | 20240304 | 101100 | 198354830700 | 57500 | 57400 | 57700 | 57300 | 21263 |
| 675 | 20240304 | 101000 | 197131603500 | 57400 | 57500 | 57600 | 57400 | 23851 |
| 676 | 20240304 | 100900 | 195761131500 | 57500 | 57600 | 57700 | 57500 | 17000 |
| 677 | 20240304 | 100800 | 194781551700 | 57600 | 57700 | 57800 | 57600 | 6868 |
| 678 | 20240304 | 100700 | 194385338400 | 57700 | 57800 | 57900 | 57700 | 5594 |
| 679 | 20240304 | 100600 | 194062204500 | 57900 | 58100 | 58100 | 57800 | 15256 |
| 680 | 20240304 | 100500 | 193177421400 | 58100 | 57700 | 58100 | 57600 | 19273 |
| 681 | 20240304 | 100400 | 192060629800 | 57600 | 57600 | 57800 | 57500 | 9957 |
| 682 | 20240304 | 100300 | 191486965500 | 57600 | 57700 | 57800 | 57600 | 11956 |
| 683 | 20240304 | 100200 | 190797649000 | 57700 | 58200 | 58200 | 57700 | 31685 |
| 684 | 20240304 | 100100 | 188961024900 | 58200 | 58200 | 58200 | 58000 | 18979 |
| 685 | 20240304 | 100000 | 187857763500 | 58200 | 57800 | 58200 | 57700 | 36220 |
| 686 | 20240304 | 095900 | 185758972200 | 57700 | 57800 | 57800 | 57700 | 16668 |
| 687 | 20240304 | 095800 | 184795867100 | 57700 | 57400 | 57800 | 57400 | 27556 |
| 688 | 20240304 | 095700 | 183208165600 | 57500 | 57300 | 57500 | 57200 | 28178 |
| 689 | 20240304 | 095600 | 181591820600 | 57300 | 57600 | 57800 | 57300 | 41251 |
| 690 | 20240304 | 095500 | 179220933000 | 57700 | 57900 | 57900 | 57600 | 40757 |
| 691 | 20240304 | 095400 | 176868545900 | 57800 | 57700 | 58000 | 57700 | 26265 |
| 692 | 20240304 | 095300 | 175349239100 | 57800 | 58300 | 58300 | 57700 | 43790 |
| 693 | 20240304 | 095200 | 172810763200 | 58300 | 58300 | 58600 | 58100 | 50929 |
| 694 | 20240304 | 095100 | 169839739500 | 58300 | 58700 | 58700 | 58200 | 104991 |
| 695 | 20240304 | 095000 | 163699677900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 696 | 20240304 | 094900 | 163699677900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 697 | 20240304 | 094800 | 163699677900 | 58600 | 58200 | 58600 | 58200 | 150802 |
| 698 | 20240304 | 094700 | 154880972400 | 58200 | 58300 | 58300 | 58100 | 24112 |
| 699 | 20240304 | 094600 | 153477450300 | 58300 | 58100 | 58300 | 58100 | 19497 |
| 700 | 20240304 | 094500 | 152342498200 | 58100 | 58000 | 58200 | 57900 | 18727 |
| 701 | 20240304 | 094400 | 151255683900 | 58100 | 58100 | 58200 | 57900 | 36036 |
| 702 | 20240304 | 094300 | 149164804300 | 58100 | 58200 | 58200 | 58000 | 21125 |
| 703 | 20240304 | 094200 | 147937247300 | 58200 | 58200 | 58400 | 58100 | 39769 |
| 704 | 20240304 | 094100 | 145620854000 | 58200 | 58100 | 58300 | 58000 | 45537 |
| 705 | 20240304 | 094000 | 142970646900 | 58100 | 58100 | 58100 | 57900 | 30812 |
| 706 | 20240304 | 093900 | 141182416300 | 58100 | 57800 | 58100 | 57800 | 23094 |
| 707 | 20240304 | 093800 | 139844332900 | 57800 | 58100 | 58200 | 57800 | 33056 |
| 708 | 20240304 | 093700 | 137926059300 | 58100 | 58100 | 58200 | 57900 | 36502 |
| 709 | 20240304 | 093600 | 135805929200 | 58000 | 58400 | 58500 | 58000 | 83526 |
| 710 | 20240304 | 093500 | 130934159200 | 58300 | 57700 | 58400 | 57600 | 107510 |
| 711 | 20240304 | 093400 | 124680956400 | 57700 | 57600 | 57700 | 57400 | 22177 |
| 712 | 20240304 | 093300 | 123404984900 | 57700 | 57400 | 57700 | 57400 | 23084 |
| 713 | 20240304 | 093200 | 122076738900 | 57500 | 57600 | 57800 | 57300 | 46088 |
| 714 | 20240304 | 093100 | 119429626100 | 57700 | 58100 | 58100 | 57600 | 36062 |
| 715 | 20240304 | 093000 | 117345132800 | 58100 | 57700 | 58100 | 57700 | 84437 |
| 716 | 20240304 | 092900 | 112451088400 | 57700 | 57500 | 57900 | 57500 | 42799 |
| 717 | 20240304 | 092800 | 109978767400 | 57500 | 57700 | 57800 | 57300 | 35814 |
| 718 | 20240304 | 092700 | 107918498800 | 57700 | 57500 | 57800 | 57400 | 23733 |
| 719 | 20240304 | 092600 | 106549702100 | 57500 | 57800 | 57900 | 57400 | 35317 |
| 720 | 20240304 | 092500 | 104514941000 | 57800 | 57600 | 58000 | 57500 | 80534 |
| 721 | 20240304 | 092400 | 99854971300 | 57500 | 57300 | 57700 | 57200 | 41381 |
| 722 | 20240304 | 092300 | 97477913200 | 57300 | 57700 | 57700 | 57300 | 53234 |
| 723 | 20240304 | 092200 | 94419885100 | 57700 | 57900 | 58000 | 57500 | 63452 |
| 724 | 20240304 | 092100 | 90763186900 | 57900 | 57500 | 58000 | 57400 | 102323 |
| 725 | 20240304 | 092000 | 84856917900 | 57600 | 57800 | 57900 | 57400 | 95707 |
| 726 | 20240304 | 091900 | 79340814700 | 57700 | 56700 | 57800 | 56700 | 181735 |
| 727 | 20240304 | 091800 | 68936526100 | 56800 | 55700 | 56800 | 55700 | 91431 |
| 728 | 20240304 | 091700 | 63786918300 | 55700 | 55600 | 55800 | 55600 | 17551 |
| 729 | 20240304 | 091600 | 62809062300 | 55600 | 56100 | 56100 | 55400 | 29744 |
| 730 | 20240304 | 091500 | 61151506000 | 56100 | 55900 | 56200 | 55800 | 23267 |
| 731 | 20240304 | 091400 | 59848850600 | 55900 | 56200 | 56300 | 55500 | 36796 |
| 732 | 20240304 | 091300 | 57794944000 | 56200 | 56400 | 56500 | 55800 | 71227 |
| 733 | 20240304 | 091200 | 53798634400 | 56400 | 56200 | 56500 | 56100 | 67698 |
| 734 | 20240304 | 091100 | 49987508100 | 56200 | 55800 | 56300 | 55800 | 86599 |
| 735 | 20240304 | 091000 | 45128089300 | 55900 | 55300 | 55900 | 55200 | 51592 |
| 736 | 20240304 | 090900 | 42255993900 | 55300 | 55800 | 56000 | 55100 | 73644 |
| 737 | 20240304 | 090800 | 38159477700 | 55700 | 55300 | 55800 | 55100 | 101602 |
| 738 | 20240304 | 090700 | 32519781800 | 55200 | 55200 | 55500 | 54500 | 80490 |
| 739 | 20240304 | 090600 | 28083022000 | 55300 | 54000 | 55500 | 53900 | 117002 |
| 740 | 20240304 | 090500 | 21686240000 | 54000 | 54100 | 54300 | 53800 | 50449 |
| 741 | 20240304 | 090400 | 18963207300 | 54200 | 53800 | 54200 | 53700 | 73381 |
| 742 | 20240304 | 090300 | 14999710700 | 53800 | 53600 | 53900 | 53600 | 65338 |
| 743 | 20240304 | 090200 | 11489408800 | 53600 | 53200 | 53700 | 53200 | 39061 |
| 744 | 20240304 | 090100 | 9404274000 | 53200 | 53200 | 53300 | 52900 | 42610 |
| 745 | 20240304 | 090000 | 7139224500 | 53300 | 53300 | 53500 | 53100 | 133975 |