41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 3 | 20240306 | 212300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240306 | 212200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240306 | 212100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240306 | 212000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240306 | 211900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240306 | 211800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240306 | 211700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240306 | 211600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240306 | 211500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240306 | 211400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240306 | 211300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240306 | 211200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240306 | 211100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240306 | 211000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240306 | 210900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240306 | 210800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240306 | 210700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240306 | 210600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240306 | 210500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240306 | 210400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240306 | 210300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240306 | 210200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240306 | 210100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240306 | 210000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240306 | 205900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240306 | 205800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240306 | 205700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240306 | 205600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240306 | 205500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240306 | 205400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 33 | 20240306 | 205300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240306 | 205200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240306 | 205100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240306 | 205000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240306 | 204900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240306 | 204800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240306 | 204700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240306 | 204600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240306 | 204500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240306 | 204400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240306 | 204300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240306 | 204200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240306 | 204100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240306 | 204000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240306 | 203900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240306 | 203800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240306 | 203700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240306 | 203600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240306 | 203500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240306 | 203400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240306 | 203300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240306 | 203200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240306 | 203100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240306 | 203000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240306 | 202900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240306 | 202800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240306 | 202700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240306 | 202600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240306 | 202500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240306 | 202400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 63 | 20240306 | 202300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240306 | 202200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240306 | 202100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240306 | 202000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240306 | 201900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240306 | 201800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240306 | 201700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240306 | 201600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240306 | 201500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240306 | 201400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240306 | 201300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240306 | 201200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240306 | 201100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240306 | 201000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240306 | 200900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240306 | 200800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240306 | 200700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240306 | 200600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240306 | 200500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240306 | 200400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240306 | 200300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240306 | 200200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240306 | 200100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240306 | 200000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240306 | 195900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240306 | 195800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240306 | 195700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240306 | 195600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240306 | 195500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240306 | 195400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 93 | 20240306 | 195300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240306 | 195200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240306 | 195100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240306 | 195000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240306 | 194900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240306 | 194800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240306 | 194700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240306 | 194600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240306 | 194500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240306 | 194400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240306 | 194300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240306 | 194200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240306 | 194100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240306 | 194000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240306 | 193900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240306 | 193800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240306 | 193700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240306 | 193600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240306 | 193500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240306 | 193400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240306 | 193300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240306 | 193200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240306 | 193100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240306 | 193000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240306 | 192900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240306 | 192800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240306 | 192700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240306 | 192600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240306 | 192500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240306 | 192400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 123 | 20240306 | 192300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240306 | 192200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240306 | 192100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240306 | 192000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240306 | 191900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240306 | 191800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240306 | 191700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240306 | 191600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240306 | 191500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240306 | 191400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240306 | 191300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240306 | 191200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240306 | 191100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240306 | 191000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240306 | 190900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240306 | 190800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240306 | 190700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240306 | 190600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240306 | 190500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240306 | 190400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240306 | 190300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240306 | 190200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240306 | 190100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240306 | 190000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240306 | 185900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240306 | 185800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240306 | 185700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240306 | 185600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240306 | 185500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240306 | 185400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 153 | 20240306 | 185300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240306 | 185200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240306 | 185100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240306 | 185000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240306 | 184900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240306 | 184800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240306 | 184700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240306 | 184600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240306 | 184500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240306 | 184400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240306 | 184300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240306 | 184200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240306 | 184100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240306 | 184000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240306 | 183900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240306 | 183800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240306 | 183700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240306 | 183600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240306 | 183500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240306 | 183400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240306 | 183300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240306 | 183200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240306 | 183100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240306 | 183000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240306 | 182900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240306 | 182800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240306 | 182700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240306 | 182600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240306 | 182500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240306 | 182400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 183 | 20240306 | 182300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240306 | 182200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240306 | 182100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240306 | 182000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240306 | 181900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240306 | 181800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240306 | 181700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240306 | 181600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240306 | 181500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240306 | 181400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240306 | 181300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240306 | 181200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240306 | 181100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240306 | 181000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240306 | 180900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240306 | 180800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240306 | 180700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240306 | 180600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240306 | 180500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240306 | 180400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240306 | 180300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240306 | 180200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240306 | 180100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240306 | 180000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240306 | 175900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240306 | 175800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240306 | 175700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240306 | 175600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240306 | 175500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240306 | 175400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 213 | 20240306 | 175300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240306 | 175200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240306 | 175100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240306 | 175000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240306 | 174900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240306 | 174800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240306 | 174700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240306 | 174600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240306 | 174500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240306 | 174400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240306 | 174300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240306 | 174200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240306 | 174100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240306 | 174000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240306 | 173900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240306 | 173800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240306 | 173700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240306 | 173600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240306 | 173500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240306 | 173400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240306 | 173300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240306 | 173200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240306 | 173100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240306 | 173000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240306 | 172900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240306 | 172800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240306 | 172700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240306 | 172600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240306 | 172500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240306 | 172400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 243 | 20240306 | 172300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240306 | 172200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240306 | 172100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240306 | 172000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240306 | 171900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240306 | 171800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240306 | 171700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240306 | 171600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240306 | 171500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240306 | 171400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240306 | 171300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240306 | 171200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240306 | 171100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240306 | 171000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240306 | 170900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240306 | 170800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240306 | 170700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240306 | 170600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240306 | 170500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240306 | 170400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240306 | 170300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240306 | 170200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20240306 | 170100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20240306 | 170000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240306 | 165900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20240306 | 165800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20240306 | 165700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20240306 | 165600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20240306 | 165500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20240306 | 165400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 273 | 20240306 | 165300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20240306 | 165200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20240306 | 165100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20240306 | 165000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20240306 | 164900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20240306 | 164800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20240306 | 164700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20240306 | 164600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20240306 | 164500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20240306 | 164400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20240306 | 164300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20240306 | 164200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20240306 | 164100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20240306 | 164000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20240306 | 163900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20240306 | 163800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20240306 | 163700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20240306 | 163600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20240306 | 163500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20240306 | 163400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20240306 | 163300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20240306 | 163200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20240306 | 163100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20240306 | 163000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20240306 | 162900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20240306 | 162800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20240306 | 162700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20240306 | 162600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20240306 | 162500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20240306 | 162400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 303 | 20240306 | 162300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20240306 | 162200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20240306 | 162100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20240306 | 162000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20240306 | 161900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20240306 | 161800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20240306 | 161700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20240306 | 161600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20240306 | 161500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20240306 | 161400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20240306 | 161300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20240306 | 161200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20240306 | 161100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20240306 | 161000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20240306 | 160900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20240306 | 160800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20240306 | 160700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20240306 | 160600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 321 | 20240306 | 160500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 322 | 20240306 | 160400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 323 | 20240306 | 160300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 324 | 20240306 | 160200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 325 | 20240306 | 160100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 326 | 20240306 | 160000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 327 | 20240306 | 155900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 328 | 20240306 | 155800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 329 | 20240306 | 155700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 330 | 20240306 | 155600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 331 | 20240306 | 155500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 332 | 20240306 | 155400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 333 | 20240306 | 155300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 334 | 20240306 | 155200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 335 | 20240306 | 155100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 336 | 20240306 | 155000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 337 | 20240306 | 154900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 338 | 20240306 | 154800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 339 | 20240306 | 154700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 340 | 20240306 | 154600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 341 | 20240306 | 154500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 342 | 20240306 | 154400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 343 | 20240306 | 154300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 344 | 20240306 | 154200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 345 | 20240306 | 154100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 346 | 20240306 | 154000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 347 | 20240306 | 153900 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 348 | 20240306 | 153800 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 349 | 20240306 | 153700 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 350 | 20240306 | 153600 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 351 | 20240306 | 153500 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 352 | 20240306 | 153400 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 353 | 20240306 | 153300 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 354 | 20240306 | 153200 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 355 | 20240306 | 153100 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 0 |
| 356 | 20240306 | 153000 | 122181715200 | 58000 | 58000 | 58000 | 58000 | 39212 |
| 357 | 20240306 | 152900 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 358 | 20240306 | 152800 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 359 | 20240306 | 152700 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 360 | 20240306 | 152600 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 361 | 20240306 | 152500 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 362 | 20240306 | 152400 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 363 | 20240306 | 152300 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 364 | 20240306 | 152200 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 365 | 20240306 | 152100 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 366 | 20240306 | 152000 | 119907419200 | 58100 | 58100 | 58100 | 58100 | 0 |
| 367 | 20240306 | 151900 | 119907419200 | 58100 | 57900 | 58200 | 57900 | 37947 |
| 368 | 20240306 | 151800 | 117704896000 | 57900 | 57900 | 58000 | 57800 | 5966 |
| 369 | 20240306 | 151700 | 117359626200 | 57900 | 57900 | 58000 | 57800 | 7557 |
| 370 | 20240306 | 151600 | 116922148200 | 57800 | 57800 | 57900 | 57800 | 4670 |
| 371 | 20240306 | 151500 | 116651875200 | 57900 | 57900 | 57900 | 57800 | 4126 |
| 372 | 20240306 | 151400 | 116413164900 | 57900 | 58000 | 58000 | 57800 | 11739 |
| 373 | 20240306 | 151300 | 115733541600 | 57900 | 58000 | 58000 | 57900 | 4962 |
| 374 | 20240306 | 151200 | 115446008000 | 57900 | 57900 | 58000 | 57900 | 1755 |
| 375 | 20240306 | 151100 | 115344358400 | 57900 | 57800 | 58000 | 57800 | 5450 |
| 376 | 20240306 | 151000 | 115028826000 | 57800 | 57900 | 57900 | 57800 | 2387 |
| 377 | 20240306 | 150900 | 114890689400 | 57800 | 57900 | 58000 | 57800 | 4990 |
| 378 | 20240306 | 150800 | 114601671400 | 57900 | 57900 | 58000 | 57800 | 7960 |
| 379 | 20240306 | 150700 | 114140906600 | 57900 | 57900 | 58000 | 57800 | 2147 |
| 380 | 20240306 | 150600 | 114016554300 | 57900 | 57900 | 58000 | 57800 | 9691 |
| 381 | 20240306 | 150500 | 113455551000 | 57900 | 57900 | 58000 | 57800 | 8498 |
| 382 | 20240306 | 150400 | 112963651000 | 58000 | 58000 | 58000 | 57900 | 2717 |
| 383 | 20240306 | 150300 | 112806169800 | 58000 | 58000 | 58000 | 57900 | 3688 |
| 384 | 20240306 | 150200 | 112592422500 | 57900 | 57800 | 58100 | 57800 | 16366 |
| 385 | 20240306 | 150100 | 111643573200 | 57800 | 57900 | 57900 | 57800 | 5251 |
| 386 | 20240306 | 150000 | 111339928400 | 57900 | 57900 | 58000 | 57800 | 6294 |
| 387 | 20240306 | 145900 | 110975413900 | 57900 | 58100 | 58100 | 57900 | 7679 |
| 388 | 20240306 | 145800 | 110530089900 | 58100 | 58100 | 58100 | 58000 | 7343 |
| 389 | 20240306 | 145700 | 110103782700 | 58100 | 58000 | 58100 | 58000 | 3587 |
| 390 | 20240306 | 145600 | 109895560400 | 58100 | 58000 | 58100 | 57900 | 12524 |
| 391 | 20240306 | 145500 | 109168722800 | 58000 | 58100 | 58100 | 57900 | 16797 |
| 392 | 20240306 | 145400 | 108194394900 | 58100 | 58100 | 58100 | 58000 | 10498 |
| 393 | 20240306 | 145300 | 107584477300 | 58100 | 58000 | 58100 | 58000 | 5406 |
| 394 | 20240306 | 145200 | 107270456000 | 58000 | 57900 | 58000 | 57900 | 10436 |
| 395 | 20240306 | 145100 | 106665207000 | 58000 | 57800 | 58000 | 57800 | 4384 |
| 396 | 20240306 | 145000 | 106411320000 | 57800 | 57900 | 58000 | 57800 | 3148 |
| 397 | 20240306 | 144900 | 106229160000 | 57800 | 58100 | 58100 | 57800 | 13085 |
| 398 | 20240306 | 144800 | 105470556100 | 58100 | 58000 | 58100 | 58000 | 16193 |
| 399 | 20240306 | 144700 | 104530125200 | 58000 | 57900 | 58100 | 57800 | 19897 |
| 400 | 20240306 | 144600 | 103376656800 | 57900 | 57900 | 57900 | 57800 | 1899 |
| 401 | 20240306 | 144500 | 103266810400 | 57900 | 57800 | 57900 | 57700 | 2361 |
| 402 | 20240306 | 144400 | 103130336500 | 57800 | 57800 | 57900 | 57700 | 5242 |
| 403 | 20240306 | 144300 | 102827347400 | 57800 | 57800 | 57900 | 57700 | 5034 |
| 404 | 20240306 | 144200 | 102536363700 | 57900 | 57800 | 57900 | 57700 | 6711 |
| 405 | 20240306 | 144100 | 102148623900 | 57800 | 57800 | 57900 | 57700 | 8235 |
| 406 | 20240306 | 144000 | 101672647900 | 57800 | 57800 | 57900 | 57800 | 3095 |
| 407 | 20240306 | 143900 | 101493717300 | 57800 | 58100 | 58100 | 57700 | 18256 |
| 408 | 20240306 | 143800 | 100437115000 | 58100 | 58000 | 58100 | 57900 | 8828 |
| 409 | 20240306 | 143700 | 99925073300 | 58000 | 58000 | 58000 | 57900 | 6595 |
| 410 | 20240306 | 143600 | 99542687000 | 58000 | 58000 | 58100 | 57900 | 14408 |
| 411 | 20240306 | 143500 | 98707016300 | 58000 | 58000 | 58000 | 57900 | 12639 |
| 412 | 20240306 | 143400 | 97974025900 | 58000 | 57900 | 58000 | 57800 | 6969 |
| 413 | 20240306 | 143300 | 97570275500 | 57800 | 57900 | 58000 | 57800 | 5095 |
| 414 | 20240306 | 143200 | 97275354500 | 57800 | 57800 | 57800 | 57700 | 3809 |
| 415 | 20240306 | 143100 | 97055260900 | 57800 | 58000 | 58000 | 57800 | 13027 |
| 416 | 20240306 | 143000 | 96301609900 | 58000 | 57900 | 58000 | 57800 | 12800 |
| 417 | 20240306 | 142900 | 95559976400 | 57900 | 57800 | 58000 | 57700 | 13765 |
| 418 | 20240306 | 142800 | 94763494700 | 57800 | 57800 | 57900 | 57700 | 6501 |
| 419 | 20240306 | 142700 | 94387888200 | 57800 | 57800 | 57900 | 57800 | 5568 |
| 420 | 20240306 | 142600 | 94065735500 | 57900 | 57900 | 58100 | 57700 | 17444 |
| 421 | 20240306 | 142500 | 93056116600 | 57900 | 58000 | 58100 | 57900 | 27624 |
| 422 | 20240306 | 142400 | 91453497300 | 58000 | 57800 | 58100 | 57800 | 59002 |
| 423 | 20240306 | 142300 | 88033073200 | 57900 | 57700 | 57900 | 57600 | 15415 |
| 424 | 20240306 | 142200 | 87142374200 | 57700 | 57400 | 57800 | 57400 | 30121 |
| 425 | 20240306 | 142100 | 85405127900 | 57600 | 57300 | 57600 | 57300 | 37578 |
| 426 | 20240306 | 142000 | 83246265400 | 57300 | 57300 | 57400 | 57200 | 8795 |
| 427 | 20240306 | 141900 | 82742313100 | 57200 | 57300 | 57300 | 57200 | 890 |
| 428 | 20240306 | 141800 | 82691347800 | 57200 | 57300 | 57300 | 57200 | 500 |
| 429 | 20240306 | 141700 | 82662714500 | 57300 | 57300 | 57300 | 57200 | 466 |
| 430 | 20240306 | 141600 | 82636023200 | 57300 | 57300 | 57300 | 57200 | 1161 |
| 431 | 20240306 | 141500 | 82569510600 | 57300 | 57200 | 57300 | 57200 | 1381 |
| 432 | 20240306 | 141400 | 82490447400 | 57200 | 57300 | 57300 | 57200 | 410 |
| 433 | 20240306 | 141300 | 82466977400 | 57300 | 57300 | 57300 | 57200 | 2063 |
| 434 | 20240306 | 141200 | 82348837400 | 57300 | 57400 | 57400 | 57300 | 2293 |
| 435 | 20240306 | 141100 | 82217387900 | 57300 | 57200 | 57400 | 57200 | 7202 |
| 436 | 20240306 | 141000 | 81804678300 | 57200 | 57300 | 57400 | 57200 | 9174 |
| 437 | 20240306 | 140900 | 81279228800 | 57300 | 57300 | 57400 | 57200 | 7270 |
| 438 | 20240306 | 140800 | 80862659900 | 57300 | 57300 | 57400 | 57300 | 1904 |
| 439 | 20240306 | 140700 | 80753536300 | 57300 | 57300 | 57400 | 57300 | 1929 |
| 440 | 20240306 | 140600 | 80643003700 | 57300 | 57300 | 57400 | 57300 | 6464 |
| 441 | 20240306 | 140500 | 80272538800 | 57400 | 57400 | 57400 | 57300 | 1227 |
| 442 | 20240306 | 140400 | 80202154400 | 57300 | 57300 | 57400 | 57300 | 1764 |
| 443 | 20240306 | 140300 | 80101022200 | 57300 | 57300 | 57400 | 57300 | 2604 |
| 444 | 20240306 | 140200 | 79951743000 | 57400 | 57300 | 57400 | 57200 | 8663 |
| 445 | 20240306 | 140100 | 79455296200 | 57200 | 57200 | 57300 | 57100 | 3682 |
| 446 | 20240306 | 140000 | 79244643100 | 57200 | 57000 | 57200 | 57000 | 2138 |
| 447 | 20240306 | 135900 | 79122620400 | 57100 | 57100 | 57100 | 57000 | 179 |
| 448 | 20240306 | 135800 | 79112412200 | 57000 | 56900 | 57100 | 56800 | 9366 |
| 449 | 20240306 | 135700 | 78579141100 | 56800 | 56700 | 56900 | 56700 | 2076 |
| 450 | 20240306 | 135600 | 78461220900 | 56800 | 56700 | 56800 | 56700 | 1261 |
| 451 | 20240306 | 135500 | 78389674500 | 56800 | 56800 | 56900 | 56700 | 2982 |
| 452 | 20240306 | 135400 | 78220281500 | 56800 | 56800 | 56900 | 56800 | 1700 |
| 453 | 20240306 | 135300 | 78123717500 | 56800 | 57000 | 57000 | 56800 | 1464 |
| 454 | 20240306 | 135200 | 78040489400 | 57000 | 56800 | 57000 | 56800 | 3304 |
| 455 | 20240306 | 135100 | 77852571700 | 56800 | 56900 | 56900 | 56800 | 1102 |
| 456 | 20240306 | 135000 | 77789907600 | 56900 | 56900 | 57000 | 56800 | 2491 |
| 457 | 20240306 | 134900 | 77648218800 | 56900 | 56800 | 57000 | 56800 | 582 |
| 458 | 20240306 | 134800 | 77615100400 | 56800 | 56900 | 57000 | 56800 | 818 |
| 459 | 20240306 | 134700 | 77568592100 | 56900 | 56900 | 57000 | 56900 | 1053 |
| 460 | 20240306 | 134600 | 77508672600 | 56900 | 56900 | 57000 | 56900 | 1164 |
| 461 | 20240306 | 134500 | 77442432100 | 56900 | 56900 | 57000 | 56900 | 1245 |
| 462 | 20240306 | 134400 | 77371581500 | 56900 | 56900 | 57000 | 56900 | 970 |
| 463 | 20240306 | 134300 | 77316381300 | 56900 | 56800 | 57000 | 56800 | 1659 |
| 464 | 20240306 | 134200 | 77221999300 | 56800 | 56800 | 56900 | 56800 | 852 |
| 465 | 20240306 | 134100 | 77173587500 | 56800 | 56900 | 56900 | 56800 | 1590 |
| 466 | 20240306 | 134000 | 77083270300 | 56800 | 56800 | 56900 | 56800 | 820 |
| 467 | 20240306 | 133900 | 77036655200 | 56800 | 56900 | 56900 | 56800 | 1488 |
| 468 | 20240306 | 133800 | 76952102300 | 56900 | 56900 | 57000 | 56900 | 2030 |
| 469 | 20240306 | 133700 | 76836585700 | 57000 | 57000 | 57000 | 56900 | 1705 |
| 470 | 20240306 | 133600 | 76739483800 | 56900 | 57000 | 57100 | 56900 | 562 |
| 471 | 20240306 | 133500 | 76707470800 | 57000 | 56900 | 57000 | 56900 | 1181 |
| 472 | 20240306 | 133400 | 76640192400 | 56900 | 57000 | 57000 | 56900 | 1205 |
| 473 | 20240306 | 133300 | 76571620400 | 56900 | 56700 | 56900 | 56700 | 4343 |
| 474 | 20240306 | 133200 | 76324832900 | 56900 | 56800 | 56900 | 56700 | 2837 |
| 475 | 20240306 | 133100 | 76163700600 | 56800 | 56700 | 57000 | 56700 | 2887 |
| 476 | 20240306 | 133000 | 75999566000 | 56800 | 57200 | 57200 | 56700 | 18381 |
| 477 | 20240306 | 132900 | 74953159200 | 57100 | 57300 | 57300 | 57100 | 2636 |
| 478 | 20240306 | 132800 | 74802380500 | 57300 | 57300 | 57300 | 57200 | 661 |
| 479 | 20240306 | 132700 | 74764546500 | 57300 | 57300 | 57400 | 57200 | 896 |
| 480 | 20240306 | 132600 | 74713237100 | 57400 | 57300 | 57400 | 57200 | 2650 |
| 481 | 20240306 | 132500 | 74561366900 | 57300 | 57400 | 57400 | 57300 | 1088 |
| 482 | 20240306 | 132400 | 74499011700 | 57400 | 57400 | 57400 | 57200 | 774 |
| 483 | 20240306 | 132300 | 74454665600 | 57400 | 57200 | 57400 | 57200 | 5034 |
| 484 | 20240306 | 132200 | 74166067900 | 57300 | 57300 | 57300 | 57200 | 1800 |
| 485 | 20240306 | 132100 | 74063040900 | 57200 | 57200 | 57300 | 57200 | 1016 |
| 486 | 20240306 | 132000 | 74004887900 | 57300 | 57400 | 57400 | 57200 | 4553 |
| 487 | 20240306 | 131900 | 73743985100 | 57400 | 57300 | 57400 | 57200 | 990 |
| 488 | 20240306 | 131800 | 73687252200 | 57200 | 57300 | 57400 | 57200 | 1262 |
| 489 | 20240306 | 131700 | 73614955000 | 57300 | 57100 | 57400 | 57100 | 5054 |
| 490 | 20240306 | 131600 | 73325585000 | 57100 | 57100 | 57200 | 57100 | 1262 |
| 491 | 20240306 | 131500 | 73253510100 | 57100 | 57100 | 57200 | 57000 | 1758 |
| 492 | 20240306 | 131400 | 73153104600 | 57100 | 57000 | 57100 | 57000 | 1217 |
| 493 | 20240306 | 131300 | 73083665100 | 57000 | 57200 | 57200 | 57000 | 4220 |
| 494 | 20240306 | 131200 | 72842707600 | 57200 | 57300 | 57300 | 57100 | 2979 |
| 495 | 20240306 | 131100 | 72672300100 | 57300 | 57300 | 57300 | 57200 | 1085 |
| 496 | 20240306 | 131000 | 72610193300 | 57300 | 57400 | 57400 | 57200 | 3249 |
| 497 | 20240306 | 130900 | 72424093900 | 57300 | 57300 | 57500 | 57300 | 1765 |
| 498 | 20240306 | 130800 | 72322833100 | 57400 | 57400 | 57400 | 57300 | 1688 |
| 499 | 20240306 | 130700 | 72225979600 | 57400 | 57500 | 57500 | 57400 | 3836 |
| 500 | 20240306 | 130600 | 72005699000 | 57400 | 57500 | 57500 | 57400 | 3343 |
| 501 | 20240306 | 130500 | 71813500800 | 57500 | 57300 | 57500 | 57200 | 12079 |
| 502 | 20240306 | 130400 | 71120284200 | 57300 | 57300 | 57300 | 57200 | 1084 |
| 503 | 20240306 | 130300 | 71058217900 | 57300 | 57300 | 57300 | 57200 | 1338 |
| 504 | 20240306 | 130200 | 70981613300 | 57300 | 57300 | 57300 | 57200 | 1624 |
| 505 | 20240306 | 130100 | 70888659000 | 57300 | 57100 | 57300 | 57100 | 2786 |
| 506 | 20240306 | 130000 | 70729264900 | 57100 | 57200 | 57200 | 57100 | 946 |
| 507 | 20240306 | 125900 | 70675237800 | 57100 | 57200 | 57200 | 57100 | 3740 |
| 508 | 20240306 | 125800 | 70461634400 | 57100 | 57200 | 57300 | 57100 | 1305 |
| 509 | 20240306 | 125700 | 70387009100 | 57200 | 57300 | 57300 | 57200 | 1764 |
| 510 | 20240306 | 125600 | 70286086300 | 57300 | 57300 | 57400 | 57200 | 1842 |
| 511 | 20240306 | 125500 | 70180548800 | 57300 | 57300 | 57400 | 57200 | 1753 |
| 512 | 20240306 | 125400 | 70080089800 | 57400 | 57400 | 57400 | 57300 | 1993 |
| 513 | 20240306 | 125300 | 69965868700 | 57300 | 57400 | 57400 | 57300 | 1152 |
| 514 | 20240306 | 125200 | 69899816100 | 57400 | 57300 | 57400 | 57200 | 6738 |
| 515 | 20240306 | 125100 | 69513450500 | 57300 | 57500 | 57500 | 57300 | 6803 |
| 516 | 20240306 | 125000 | 69123071400 | 57400 | 57500 | 57500 | 57400 | 2896 |
| 517 | 20240306 | 124900 | 68956668700 | 57400 | 57400 | 57500 | 57400 | 1975 |
| 518 | 20240306 | 124800 | 68843124400 | 57400 | 57400 | 57500 | 57400 | 3353 |
| 519 | 20240306 | 124700 | 68650453300 | 57500 | 57400 | 57500 | 57400 | 2236 |
| 520 | 20240306 | 124600 | 68522006600 | 57500 | 57300 | 57500 | 57200 | 7042 |
| 521 | 20240306 | 124500 | 68117859400 | 57300 | 57300 | 57400 | 57200 | 2194 |
| 522 | 20240306 | 124400 | 67992140300 | 57300 | 57200 | 57300 | 57200 | 1668 |
| 523 | 20240306 | 124300 | 67896620900 | 57200 | 57200 | 57300 | 57100 | 2270 |
| 524 | 20240306 | 124200 | 67766791900 | 57200 | 57200 | 57300 | 57100 | 2348 |
| 525 | 20240306 | 124100 | 67632532600 | 57300 | 57300 | 57400 | 57100 | 6288 |
| 526 | 20240306 | 124000 | 67272434700 | 57400 | 57400 | 57500 | 57300 | 16346 |
| 527 | 20240306 | 123900 | 66333620000 | 57400 | 57300 | 57500 | 57100 | 26635 |
| 528 | 20240306 | 123800 | 64805823600 | 57200 | 57000 | 57300 | 56900 | 15401 |
| 529 | 20240306 | 123700 | 63926173700 | 56900 | 56900 | 57000 | 56900 | 867 |
| 530 | 20240306 | 123600 | 63876759700 | 57000 | 56900 | 57000 | 56900 | 972 |
| 531 | 20240306 | 123500 | 63821414900 | 57000 | 56900 | 57000 | 56900 | 1499 |
| 532 | 20240306 | 123400 | 63736079000 | 56900 | 57000 | 57000 | 56900 | 844 |
| 533 | 20240306 | 123300 | 63688039600 | 57000 | 57000 | 57000 | 56900 | 638 |
| 534 | 20240306 | 123200 | 63651719000 | 56900 | 56900 | 57000 | 56800 | 1354 |
| 535 | 20240306 | 123100 | 63574637700 | 56900 | 56900 | 57000 | 56800 | 1524 |
| 536 | 20240306 | 123000 | 63487920400 | 57000 | 56900 | 57000 | 56800 | 685 |
| 537 | 20240306 | 122900 | 63448940400 | 56800 | 56900 | 57000 | 56800 | 6235 |
| 538 | 20240306 | 122800 | 63094101100 | 56900 | 56800 | 56900 | 56800 | 1209 |
| 539 | 20240306 | 122700 | 63025398000 | 56900 | 56800 | 56900 | 56800 | 594 |
| 540 | 20240306 | 122600 | 62991647900 | 56900 | 56800 | 56900 | 56800 | 247 |
| 541 | 20240306 | 122500 | 62977596400 | 56800 | 56900 | 56900 | 56800 | 964 |
| 542 | 20240306 | 122400 | 62922817900 | 56900 | 56800 | 56900 | 56800 | 833 |
| 543 | 20240306 | 122300 | 62875497700 | 56800 | 56800 | 56900 | 56800 | 1111 |
| 544 | 20240306 | 122200 | 62812392700 | 56800 | 56900 | 56900 | 56700 | 287 |
| 545 | 20240306 | 122100 | 62796088400 | 56900 | 56700 | 56900 | 56700 | 2104 |
| 546 | 20240306 | 122000 | 62676590200 | 56700 | 56800 | 56800 | 56700 | 532 |
| 547 | 20240306 | 121900 | 62646425000 | 56700 | 56600 | 56800 | 56600 | 659 |
| 548 | 20240306 | 121800 | 62609061500 | 56700 | 56700 | 56800 | 56600 | 804 |
| 549 | 20240306 | 121700 | 62563493100 | 56700 | 56600 | 56800 | 56600 | 988 |
| 550 | 20240306 | 121600 | 62507481600 | 56600 | 56700 | 56700 | 56600 | 2086 |
| 551 | 20240306 | 121500 | 62389217900 | 56800 | 56700 | 56800 | 56700 | 347 |
| 552 | 20240306 | 121400 | 62369535900 | 56800 | 56700 | 56800 | 56700 | 374 |
| 553 | 20240306 | 121300 | 62348325400 | 56700 | 56700 | 56800 | 56700 | 1558 |
| 554 | 20240306 | 121200 | 62259932300 | 56700 | 56700 | 56800 | 56600 | 1047 |
| 555 | 20240306 | 121100 | 62200539600 | 56700 | 56600 | 56700 | 56600 | 615 |
| 556 | 20240306 | 121000 | 62165700000 | 56600 | 56700 | 56700 | 56600 | 739 |
| 557 | 20240306 | 120900 | 62123846000 | 56600 | 56700 | 56700 | 56600 | 573 |
| 558 | 20240306 | 120800 | 62091379100 | 56600 | 56600 | 56700 | 56600 | 1218 |
| 559 | 20240306 | 120700 | 62022350000 | 56600 | 56600 | 56700 | 56600 | 382 |
| 560 | 20240306 | 120600 | 62000719000 | 56600 | 56600 | 56700 | 56600 | 622 |
| 561 | 20240306 | 120500 | 61965512300 | 56600 | 56700 | 56700 | 56600 | 407 |
| 562 | 20240306 | 120400 | 61942465200 | 56600 | 56500 | 56700 | 56500 | 1521 |
| 563 | 20240306 | 120300 | 61856361900 | 56600 | 56600 | 56700 | 56500 | 1063 |
| 564 | 20240306 | 120200 | 61796186000 | 56600 | 56600 | 56700 | 56500 | 1021 |
| 565 | 20240306 | 120100 | 61738401400 | 56500 | 56400 | 56500 | 56400 | 3611 |
| 566 | 20240306 | 120000 | 61534402200 | 56400 | 56500 | 56500 | 56400 | 315 |
| 567 | 20240306 | 115900 | 61516635500 | 56500 | 56400 | 56500 | 56400 | 1539 |
| 568 | 20240306 | 115800 | 61429829600 | 56400 | 56400 | 56500 | 56400 | 492 |
| 569 | 20240306 | 115700 | 61402079800 | 56400 | 56400 | 56600 | 56400 | 2899 |
| 570 | 20240306 | 115600 | 61238500100 | 56500 | 56500 | 56600 | 56400 | 3292 |
| 571 | 20240306 | 115500 | 61052475600 | 56500 | 56600 | 56600 | 56500 | 736 |
| 572 | 20240306 | 115400 | 61010876100 | 56600 | 56600 | 56700 | 56500 | 1035 |
| 573 | 20240306 | 115300 | 60952295500 | 56600 | 56600 | 56600 | 56500 | 962 |
| 574 | 20240306 | 115200 | 60897863800 | 56500 | 56500 | 56600 | 56500 | 739 |
| 575 | 20240306 | 115100 | 60856059200 | 56600 | 56600 | 56700 | 56600 | 5317 |
| 576 | 20240306 | 115000 | 60555113000 | 56600 | 56700 | 56700 | 56600 | 1180 |
| 577 | 20240306 | 114900 | 60488241800 | 56700 | 56600 | 56700 | 56600 | 518 |
| 578 | 20240306 | 114800 | 60458905300 | 56600 | 56700 | 56800 | 56600 | 1201 |
| 579 | 20240306 | 114700 | 60390821500 | 56600 | 56600 | 56800 | 56600 | 2104 |
| 580 | 20240306 | 114600 | 60271568500 | 56600 | 56600 | 56700 | 56500 | 6630 |
| 581 | 20240306 | 114500 | 59896336000 | 56600 | 56700 | 56700 | 56600 | 617 |
| 582 | 20240306 | 114400 | 59861397600 | 56700 | 56800 | 56800 | 56700 | 4270 |
| 583 | 20240306 | 114300 | 59619257800 | 56800 | 56800 | 56800 | 56700 | 551 |
| 584 | 20240306 | 114200 | 59587977600 | 56800 | 56700 | 56800 | 56700 | 3084 |
| 585 | 20240306 | 114100 | 59412954100 | 56700 | 56800 | 56800 | 56700 | 743 |
| 586 | 20240306 | 114000 | 59370782100 | 56800 | 56800 | 56800 | 56700 | 637 |
| 587 | 20240306 | 113900 | 59334625100 | 56800 | 56800 | 56900 | 56700 | 1133 |
| 588 | 20240306 | 113800 | 59270271200 | 56900 | 56900 | 56900 | 56800 | 2058 |
| 589 | 20240306 | 113700 | 59153352400 | 56900 | 56800 | 56900 | 56800 | 750 |
| 590 | 20240306 | 113600 | 59110735300 | 56900 | 56900 | 56900 | 56800 | 1798 |
| 591 | 20240306 | 113500 | 59008485800 | 57000 | 56900 | 57000 | 56900 | 538 |
| 592 | 20240306 | 113400 | 58977857300 | 56900 | 56800 | 57000 | 56800 | 2494 |
| 593 | 20240306 | 113300 | 58836042200 | 56800 | 56700 | 56800 | 56700 | 1655 |
| 594 | 20240306 | 113200 | 58742063800 | 56700 | 56800 | 56900 | 56700 | 683 |
| 595 | 20240306 | 113100 | 58703271800 | 56800 | 56800 | 56900 | 56800 | 2852 |
| 596 | 20240306 | 113000 | 58541268500 | 56800 | 56800 | 56900 | 56800 | 465 |
| 597 | 20240306 | 112900 | 58514841600 | 56900 | 56900 | 57000 | 56900 | 1643 |
| 598 | 20240306 | 112800 | 58421347700 | 56800 | 57000 | 57000 | 56800 | 1653 |
| 599 | 20240306 | 112700 | 58327338200 | 56900 | 56900 | 57000 | 56800 | 2119 |
| 600 | 20240306 | 112600 | 58206773400 | 56900 | 56900 | 57000 | 56800 | 1252 |
| 601 | 20240306 | 112500 | 58135540700 | 56900 | 56800 | 57000 | 56800 | 1126 |
| 602 | 20240306 | 112400 | 58071499900 | 56900 | 56900 | 57000 | 56800 | 2587 |
| 603 | 20240306 | 112300 | 57924321800 | 56900 | 56900 | 57000 | 56800 | 6042 |
| 604 | 20240306 | 112200 | 57580680400 | 56900 | 56900 | 57000 | 56900 | 1257 |
| 605 | 20240306 | 112100 | 57509098700 | 56900 | 57000 | 57000 | 56800 | 3448 |
| 606 | 20240306 | 112000 | 57312905000 | 56900 | 57000 | 57000 | 56900 | 5306 |
| 607 | 20240306 | 111900 | 57010679600 | 57000 | 57000 | 57100 | 57000 | 4135 |
| 608 | 20240306 | 111800 | 56774907200 | 57000 | 57200 | 57300 | 57000 | 10025 |
| 609 | 20240306 | 111700 | 56202012700 | 57200 | 57300 | 57400 | 57200 | 9515 |
| 610 | 20240306 | 111600 | 55656911300 | 57200 | 57400 | 57400 | 57200 | 8545 |
| 611 | 20240306 | 111500 | 55167177100 | 57400 | 57400 | 57400 | 57200 | 6857 |
| 612 | 20240306 | 111400 | 54774239600 | 57300 | 57400 | 57500 | 57200 | 22454 |
| 613 | 20240306 | 111300 | 53485557900 | 57400 | 57200 | 57400 | 57100 | 31118 |
| 614 | 20240306 | 111200 | 51703900300 | 57200 | 57200 | 57200 | 57100 | 3954 |
| 615 | 20240306 | 111100 | 51477830600 | 57100 | 57100 | 57200 | 57000 | 7853 |
| 616 | 20240306 | 111000 | 51029107300 | 57000 | 57100 | 57100 | 57000 | 4344 |
| 617 | 20240306 | 110900 | 50781131600 | 57000 | 57100 | 57200 | 57000 | 7655 |
| 618 | 20240306 | 110800 | 50344456800 | 57100 | 57100 | 57200 | 57000 | 7906 |
| 619 | 20240306 | 110700 | 49893046100 | 57200 | 57000 | 57200 | 56900 | 5726 |
| 620 | 20240306 | 110600 | 49566222200 | 57100 | 57000 | 57200 | 56900 | 10624 |
| 621 | 20240306 | 110500 | 48960050300 | 57000 | 56700 | 57000 | 56700 | 20188 |
| 622 | 20240306 | 110400 | 47810839600 | 56800 | 56700 | 56800 | 56700 | 2644 |
| 623 | 20240306 | 110300 | 47660728000 | 56700 | 56600 | 56800 | 56600 | 6175 |
| 624 | 20240306 | 110200 | 47310594200 | 56600 | 56600 | 56700 | 56600 | 2071 |
| 625 | 20240306 | 110100 | 47193271000 | 56600 | 56700 | 56700 | 56500 | 822 |
| 626 | 20240306 | 110000 | 47146736800 | 56600 | 56500 | 56700 | 56400 | 7559 |
| 627 | 20240306 | 105900 | 46719246800 | 56300 | 56400 | 56600 | 56300 | 3982 |
| 628 | 20240306 | 105800 | 46494861000 | 56400 | 56500 | 56600 | 56200 | 5399 |
| 629 | 20240306 | 105700 | 46190543100 | 56500 | 56500 | 56600 | 56500 | 2659 |
| 630 | 20240306 | 105600 | 46040308100 | 56600 | 56500 | 56600 | 56400 | 713 |
| 631 | 20240306 | 105500 | 46000040700 | 56500 | 56400 | 56500 | 56300 | 3515 |
| 632 | 20240306 | 105400 | 45801700100 | 56400 | 56500 | 56600 | 56400 | 2735 |
| 633 | 20240306 | 105300 | 45647258800 | 56500 | 56600 | 56600 | 56400 | 5492 |
| 634 | 20240306 | 105200 | 45336989800 | 56600 | 56600 | 56700 | 56500 | 5607 |
| 635 | 20240306 | 105100 | 45019689000 | 56600 | 56500 | 56600 | 56400 | 4346 |
| 636 | 20240306 | 105000 | 44774004600 | 56400 | 56400 | 56400 | 56300 | 1154 |
| 637 | 20240306 | 104900 | 44708932000 | 56400 | 56200 | 56500 | 56100 | 2788 |
| 638 | 20240306 | 104800 | 44551888900 | 56200 | 56300 | 56300 | 56000 | 3033 |
| 639 | 20240306 | 104700 | 44381593600 | 56300 | 56300 | 56400 | 56100 | 3508 |
| 640 | 20240306 | 104600 | 44184361900 | 56400 | 56400 | 56400 | 56200 | 762 |
| 641 | 20240306 | 104500 | 44141396200 | 56300 | 56100 | 56400 | 56100 | 2568 |
| 642 | 20240306 | 104400 | 43996800300 | 56100 | 56300 | 56300 | 56100 | 3177 |
| 643 | 20240306 | 104300 | 43818453000 | 56200 | 56300 | 56400 | 56200 | 3353 |
| 644 | 20240306 | 104200 | 43629913000 | 56200 | 56200 | 56300 | 56200 | 2010 |
| 645 | 20240306 | 104100 | 43516768300 | 56200 | 56200 | 56300 | 56100 | 1099 |
| 646 | 20240306 | 104000 | 43454987600 | 56100 | 56100 | 56300 | 56100 | 2405 |
| 647 | 20240306 | 103900 | 43319878600 | 56200 | 56300 | 56300 | 56100 | 4370 |
| 648 | 20240306 | 103800 | 43074091400 | 56400 | 56300 | 56500 | 56200 | 2918 |
| 649 | 20240306 | 103700 | 42909869500 | 56200 | 56200 | 56200 | 56100 | 6915 |
| 650 | 20240306 | 103600 | 42521748000 | 56100 | 56200 | 56400 | 56100 | 1474 |
| 651 | 20240306 | 103500 | 42438965700 | 56100 | 56200 | 56400 | 56100 | 3903 |
| 652 | 20240306 | 103400 | 42219575100 | 56200 | 56300 | 56500 | 56200 | 4610 |
| 653 | 20240306 | 103300 | 41960134500 | 56300 | 56600 | 56600 | 56300 | 9520 |
| 654 | 20240306 | 103200 | 41423037600 | 56500 | 56400 | 56600 | 56400 | 4623 |
| 655 | 20240306 | 103100 | 41161743500 | 56500 | 56400 | 56500 | 56400 | 2152 |
| 656 | 20240306 | 103000 | 41040268000 | 56400 | 56400 | 56500 | 56400 | 574 |
| 657 | 20240306 | 102900 | 41007866600 | 56400 | 56400 | 56600 | 56400 | 722 |
| 658 | 20240306 | 102800 | 40967081800 | 56400 | 56700 | 56700 | 56400 | 2324 |
| 659 | 20240306 | 102700 | 40835672700 | 56600 | 56600 | 56700 | 56600 | 1952 |
| 660 | 20240306 | 102600 | 40725109300 | 56600 | 56300 | 56800 | 56300 | 10352 |
| 661 | 20240306 | 102500 | 40139948200 | 56300 | 56600 | 56600 | 56300 | 2450 |
| 662 | 20240306 | 102400 | 40001786700 | 56500 | 56500 | 56600 | 56500 | 2514 |
| 663 | 20240306 | 102300 | 39859720600 | 56500 | 56600 | 56600 | 56500 | 1413 |
| 664 | 20240306 | 102200 | 39779767500 | 56600 | 56700 | 56700 | 56500 | 3301 |
| 665 | 20240306 | 102100 | 39592912300 | 56700 | 56800 | 56800 | 56700 | 2575 |
| 666 | 20240306 | 102000 | 39446818700 | 56700 | 56700 | 56800 | 56700 | 1833 |
| 667 | 20240306 | 101900 | 39342846600 | 56800 | 56800 | 56800 | 56600 | 3995 |
| 668 | 20240306 | 101800 | 39116213500 | 56900 | 56500 | 56900 | 56500 | 12152 |
| 669 | 20240306 | 101700 | 38426468400 | 56500 | 56500 | 56600 | 56400 | 4409 |
| 670 | 20240306 | 101600 | 38177240100 | 56500 | 56600 | 56600 | 56500 | 3692 |
| 671 | 20240306 | 101500 | 37968360100 | 56600 | 56600 | 56700 | 56600 | 3289 |
| 672 | 20240306 | 101400 | 37782174400 | 56600 | 56700 | 56800 | 56600 | 1262 |
| 673 | 20240306 | 101300 | 37710681500 | 56700 | 56700 | 56800 | 56600 | 8988 |
| 674 | 20240306 | 101200 | 37200977200 | 56600 | 56700 | 56800 | 56600 | 3883 |
| 675 | 20240306 | 101100 | 36980788500 | 56800 | 56800 | 56800 | 56700 | 3431 |
| 676 | 20240306 | 101000 | 36786046100 | 56700 | 56800 | 56800 | 56700 | 1514 |
| 677 | 20240306 | 100900 | 36700076200 | 56700 | 56600 | 56800 | 56600 | 4185 |
| 678 | 20240306 | 100800 | 36462665100 | 56600 | 56700 | 56700 | 56600 | 1391 |
| 679 | 20240306 | 100700 | 36383850400 | 56600 | 56500 | 56700 | 56400 | 4879 |
| 680 | 20240306 | 100600 | 36108090700 | 56400 | 56500 | 56500 | 56400 | 3950 |
| 681 | 20240306 | 100500 | 35885286500 | 56500 | 56700 | 56700 | 56400 | 5750 |
| 682 | 20240306 | 100400 | 35560044200 | 56700 | 56800 | 56800 | 56600 | 2943 |
| 683 | 20240306 | 100300 | 35393179700 | 56800 | 56500 | 56800 | 56400 | 4402 |
| 684 | 20240306 | 100200 | 35143925500 | 56600 | 56400 | 56800 | 56400 | 8090 |
| 685 | 20240306 | 100100 | 34686172000 | 56500 | 56500 | 56600 | 56300 | 8184 |
| 686 | 20240306 | 100000 | 34224462600 | 56600 | 56700 | 56900 | 56500 | 9239 |
| 687 | 20240306 | 095900 | 33701040300 | 56900 | 56900 | 57000 | 56600 | 15016 |
| 688 | 20240306 | 095800 | 32847192500 | 56800 | 57300 | 57400 | 56800 | 30888 |
| 689 | 20240306 | 095700 | 31084047100 | 57200 | 56500 | 57300 | 56500 | 58241 |
| 690 | 20240306 | 095600 | 27771565000 | 56500 | 56200 | 56500 | 56200 | 6154 |
| 691 | 20240306 | 095500 | 27424646900 | 56300 | 56200 | 56400 | 56200 | 7567 |
| 692 | 20240306 | 095400 | 26998846900 | 56300 | 56200 | 56500 | 56200 | 6379 |
| 693 | 20240306 | 095300 | 26639044000 | 56200 | 56700 | 56700 | 56200 | 26619 |
| 694 | 20240306 | 095200 | 25134475000 | 56700 | 56500 | 56700 | 56500 | 12774 |
| 695 | 20240306 | 095100 | 24411441800 | 56600 | 56400 | 56600 | 56400 | 6379 |
| 696 | 20240306 | 095000 | 24051061700 | 56500 | 56500 | 56600 | 56400 | 14064 |
| 697 | 20240306 | 094900 | 23256731800 | 56600 | 56400 | 56600 | 56400 | 15829 |
| 698 | 20240306 | 094800 | 22361994900 | 56500 | 56200 | 56500 | 56200 | 20444 |
| 699 | 20240306 | 094700 | 21209396100 | 56200 | 55900 | 56300 | 55900 | 11529 |
| 700 | 20240306 | 094600 | 20562441900 | 55900 | 55900 | 56000 | 55800 | 3281 |
| 701 | 20240306 | 094500 | 20379026700 | 56000 | 56000 | 56000 | 55800 | 10935 |
| 702 | 20240306 | 094400 | 19768151800 | 56000 | 55900 | 56000 | 55800 | 2558 |
| 703 | 20240306 | 094300 | 19625063800 | 55900 | 55900 | 56000 | 55800 | 4182 |
| 704 | 20240306 | 094200 | 19391378500 | 55800 | 55800 | 55900 | 55800 | 4527 |
| 705 | 20240306 | 094100 | 19138461400 | 55900 | 55800 | 55900 | 55700 | 7411 |
| 706 | 20240306 | 094000 | 18724957100 | 55800 | 55800 | 55800 | 55700 | 3050 |
| 707 | 20240306 | 093900 | 18554789500 | 55800 | 55700 | 55800 | 55600 | 4975 |
| 708 | 20240306 | 093800 | 18277357600 | 55700 | 55700 | 55700 | 55600 | 2585 |
| 709 | 20240306 | 093700 | 18133382200 | 55700 | 55600 | 55700 | 55500 | 4432 |
| 710 | 20240306 | 093600 | 17886794000 | 55600 | 55400 | 55700 | 55400 | 13856 |
| 711 | 20240306 | 093500 | 17115913500 | 55500 | 55500 | 55600 | 55400 | 4209 |
| 712 | 20240306 | 093400 | 16882262600 | 55500 | 55200 | 55500 | 55200 | 2095 |
| 713 | 20240306 | 093300 | 16766264900 | 55200 | 55200 | 55300 | 55100 | 2284 |
| 714 | 20240306 | 093200 | 16640198800 | 55200 | 55100 | 55200 | 55000 | 2268 |
| 715 | 20240306 | 093100 | 16515234900 | 55100 | 55300 | 55300 | 55100 | 4153 |
| 716 | 20240306 | 093000 | 16286283800 | 55200 | 55500 | 55500 | 55200 | 6929 |
| 717 | 20240306 | 092900 | 15902872500 | 55500 | 55700 | 55700 | 55300 | 9562 |
| 718 | 20240306 | 092800 | 15372046300 | 55700 | 55500 | 55700 | 55500 | 12064 |
| 719 | 20240306 | 092700 | 14700935100 | 55600 | 55100 | 55600 | 55000 | 10275 |
| 720 | 20240306 | 092600 | 14132111900 | 55100 | 54800 | 55100 | 54700 | 9247 |
| 721 | 20240306 | 092500 | 13624297800 | 54800 | 54900 | 54900 | 54700 | 6904 |
| 722 | 20240306 | 092400 | 13245912700 | 54900 | 54500 | 54900 | 54500 | 10277 |
| 723 | 20240306 | 092300 | 12683815800 | 54500 | 54600 | 54700 | 54500 | 2308 |
| 724 | 20240306 | 092200 | 12557942100 | 54700 | 54500 | 54700 | 54400 | 8892 |
| 725 | 20240306 | 092100 | 12072340400 | 54500 | 54100 | 54500 | 54100 | 6834 |
| 726 | 20240306 | 092000 | 11701327500 | 54200 | 54200 | 54200 | 54100 | 5356 |
| 727 | 20240306 | 091900 | 11411492200 | 54200 | 54300 | 54400 | 54100 | 10510 |
| 728 | 20240306 | 091800 | 10842131400 | 54300 | 54400 | 54400 | 54200 | 4942 |
| 729 | 20240306 | 091700 | 10573797500 | 54300 | 54400 | 54400 | 54200 | 3264 |
| 730 | 20240306 | 091600 | 10396563500 | 54300 | 54600 | 54600 | 54200 | 6888 |
| 731 | 20240306 | 091500 | 10022191800 | 54600 | 54400 | 54600 | 54400 | 3932 |
| 732 | 20240306 | 091400 | 9807910000 | 54400 | 54100 | 54500 | 54100 | 7498 |
| 733 | 20240306 | 091300 | 9401017400 | 54100 | 54100 | 54200 | 54000 | 8424 |
| 734 | 20240306 | 091200 | 8945547600 | 54100 | 54100 | 54200 | 54000 | 18021 |
| 735 | 20240306 | 091100 | 7970683700 | 54200 | 54500 | 54500 | 54100 | 12732 |
| 736 | 20240306 | 091000 | 7279408600 | 54500 | 54600 | 54700 | 54400 | 15315 |
| 737 | 20240306 | 090900 | 6444699700 | 54600 | 54700 | 54800 | 54600 | 7066 |
| 738 | 20240306 | 090800 | 6058826000 | 54700 | 55000 | 55000 | 54600 | 10010 |
| 739 | 20240306 | 090700 | 5510655700 | 55000 | 55100 | 55100 | 54900 | 2485 |
| 740 | 20240306 | 090600 | 5374024500 | 55000 | 55200 | 55200 | 54900 | 5526 |
| 741 | 20240306 | 090500 | 5070013000 | 55000 | 54600 | 55100 | 54500 | 13598 |
| 742 | 20240306 | 090400 | 4326082200 | 54600 | 54900 | 55000 | 54600 | 11712 |
| 743 | 20240306 | 090300 | 3684368800 | 55000 | 55000 | 55100 | 54800 | 5119 |
| 744 | 20240306 | 090200 | 3403255100 | 54800 | 54900 | 55000 | 54500 | 17020 |
| 745 | 20240306 | 090100 | 2472242900 | 54900 | 55200 | 55400 | 54900 | 13868 |
| 746 | 20240306 | 090000 | 1707892900 | 55200 | 54900 | 55300 | 54800 | 30884 |