41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 3 | 20240308 | 212200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240308 | 212100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240308 | 212000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240308 | 211900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240308 | 211800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240308 | 211700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240308 | 211600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240308 | 211500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240308 | 211400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240308 | 211300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240308 | 211200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240308 | 211100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240308 | 211000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240308 | 210900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240308 | 210800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240308 | 210700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240308 | 210600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240308 | 210500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240308 | 210400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240308 | 210300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240308 | 210200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240308 | 210100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240308 | 210000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240308 | 205900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240308 | 205800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240308 | 205700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240308 | 205600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240308 | 205500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240308 | 205400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240308 | 205300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 33 | 20240308 | 205200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240308 | 205100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240308 | 205000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240308 | 204900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240308 | 204800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240308 | 204700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240308 | 204600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240308 | 204500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240308 | 204400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240308 | 204300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240308 | 204200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240308 | 204100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240308 | 204000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240308 | 203900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240308 | 203800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240308 | 203700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240308 | 203600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240308 | 203500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240308 | 203400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240308 | 203300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240308 | 203200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240308 | 203100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240308 | 203000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240308 | 202900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240308 | 202800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240308 | 202700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240308 | 202600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240308 | 202500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240308 | 202400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240308 | 202300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 63 | 20240308 | 202200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240308 | 202100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240308 | 202000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240308 | 201900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240308 | 201800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240308 | 201700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240308 | 201600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240308 | 201500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240308 | 201400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240308 | 201300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240308 | 201200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240308 | 201100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240308 | 201000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240308 | 200900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240308 | 200800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240308 | 200700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240308 | 200600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240308 | 200500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240308 | 200400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240308 | 200300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240308 | 200200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240308 | 200100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240308 | 200000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240308 | 195900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240308 | 195800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240308 | 195700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240308 | 195600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240308 | 195500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240308 | 195400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240308 | 195300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 93 | 20240308 | 195200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240308 | 195100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240308 | 195000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240308 | 194900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240308 | 194800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240308 | 194700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240308 | 194600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240308 | 194500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240308 | 194400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240308 | 194300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240308 | 194200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240308 | 194100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240308 | 194000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240308 | 193900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240308 | 193800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240308 | 193700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240308 | 193600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240308 | 193500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240308 | 193400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240308 | 193300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240308 | 193200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240308 | 193100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240308 | 193000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240308 | 192900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240308 | 192800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240308 | 192700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240308 | 192600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240308 | 192500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240308 | 192400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240308 | 192300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 123 | 20240308 | 192200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240308 | 192100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240308 | 192000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240308 | 191900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240308 | 191800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240308 | 191700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240308 | 191600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240308 | 191500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240308 | 191400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240308 | 191300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240308 | 191200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240308 | 191100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240308 | 191000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240308 | 190900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240308 | 190800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240308 | 190700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240308 | 190600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240308 | 190500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240308 | 190400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240308 | 190300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240308 | 190200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240308 | 190100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240308 | 190000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240308 | 185900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240308 | 185800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240308 | 185700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240308 | 185600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240308 | 185500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240308 | 185400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240308 | 185300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 153 | 20240308 | 185200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240308 | 185100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240308 | 185000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240308 | 184900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240308 | 184800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240308 | 184700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240308 | 184600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240308 | 184500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240308 | 184400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240308 | 184300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240308 | 184200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240308 | 184100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240308 | 184000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240308 | 183900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240308 | 183800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240308 | 183700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240308 | 183600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240308 | 183500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240308 | 183400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240308 | 183300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240308 | 183200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240308 | 183100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240308 | 183000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240308 | 182900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240308 | 182800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240308 | 182700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240308 | 182600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240308 | 182500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240308 | 182400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240308 | 182300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 183 | 20240308 | 182200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240308 | 182100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240308 | 182000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240308 | 181900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240308 | 181800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240308 | 181700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240308 | 181600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240308 | 181500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240308 | 181400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240308 | 181300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240308 | 181200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240308 | 181100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240308 | 181000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240308 | 180900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240308 | 180800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240308 | 180700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240308 | 180600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240308 | 180500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240308 | 180400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240308 | 180300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240308 | 180200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240308 | 180100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240308 | 180000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240308 | 175900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240308 | 175800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240308 | 175700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240308 | 175600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240308 | 175500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240308 | 175400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240308 | 175300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 213 | 20240308 | 175200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240308 | 175100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240308 | 175000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240308 | 174900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240308 | 174800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240308 | 174700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240308 | 174600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240308 | 174500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240308 | 174400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240308 | 174300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240308 | 174200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240308 | 174100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240308 | 174000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240308 | 173900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240308 | 173800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240308 | 173700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240308 | 173600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240308 | 173500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240308 | 173400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240308 | 173300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240308 | 173200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240308 | 173100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240308 | 173000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240308 | 172900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240308 | 172800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240308 | 172700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240308 | 172600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240308 | 172500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240308 | 172400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240308 | 172300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 243 | 20240308 | 172200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240308 | 172100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240308 | 172000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240308 | 171900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240308 | 171800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20240308 | 171700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20240308 | 171600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20240308 | 171500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20240308 | 171400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20240308 | 171300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20240308 | 171200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20240308 | 171100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20240308 | 171000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20240308 | 170900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20240308 | 170800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20240308 | 170700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20240308 | 170600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20240308 | 170500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20240308 | 170400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20240308 | 170300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20240308 | 170200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20240308 | 170100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20240308 | 170000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20240308 | 165900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20240308 | 165800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20240308 | 165700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20240308 | 165600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20240308 | 165500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20240308 | 165400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20240308 | 165300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 273 | 20240308 | 165200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20240308 | 165100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20240308 | 165000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20240308 | 164900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20240308 | 164800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20240308 | 164700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20240308 | 164600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20240308 | 164500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20240308 | 164400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20240308 | 164300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20240308 | 164200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20240308 | 164100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20240308 | 164000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20240308 | 163900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20240308 | 163800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20240308 | 163700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20240308 | 163600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20240308 | 163500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20240308 | 163400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20240308 | 163300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20240308 | 163200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20240308 | 163100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20240308 | 163000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20240308 | 162900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20240308 | 162800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20240308 | 162700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20240308 | 162600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20240308 | 162500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 301 | 20240308 | 162400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 302 | 20240308 | 162300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 303 | 20240308 | 162200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 304 | 20240308 | 162100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 305 | 20240308 | 162000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 306 | 20240308 | 161900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 307 | 20240308 | 161800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 308 | 20240308 | 161700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 309 | 20240308 | 161600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 310 | 20240308 | 161500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 311 | 20240308 | 161400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 312 | 20240308 | 161300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 313 | 20240308 | 161200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 314 | 20240308 | 161100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 315 | 20240308 | 161000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 316 | 20240308 | 160900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 317 | 20240308 | 160800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20240308 | 160700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20240308 | 160600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 320 | 20240308 | 160500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 321 | 20240308 | 160400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 322 | 20240308 | 160300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 323 | 20240308 | 160200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 324 | 20240308 | 160100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 325 | 20240308 | 160000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 326 | 20240308 | 155900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 327 | 20240308 | 155800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 328 | 20240308 | 155700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 329 | 20240308 | 155600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 330 | 20240308 | 155500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 331 | 20240308 | 155400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 332 | 20240308 | 155300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 333 | 20240308 | 155200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 334 | 20240308 | 155100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 335 | 20240308 | 155000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 336 | 20240308 | 154900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 337 | 20240308 | 154800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 338 | 20240308 | 154700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 339 | 20240308 | 154600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 340 | 20240308 | 154500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 341 | 20240308 | 154400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 342 | 20240308 | 154300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 343 | 20240308 | 154200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 344 | 20240308 | 154100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 345 | 20240308 | 154000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 346 | 20240308 | 153900 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 347 | 20240308 | 153800 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 348 | 20240308 | 153700 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 349 | 20240308 | 153600 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 350 | 20240308 | 153500 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 351 | 20240308 | 153400 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 352 | 20240308 | 153300 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 353 | 20240308 | 153200 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 354 | 20240308 | 153100 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 355 | 20240308 | 153000 | 125772068500 | 54800 | 54800 | 54800 | 54800 | 53908 |
| 356 | 20240308 | 152900 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 357 | 20240308 | 152800 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 358 | 20240308 | 152700 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 359 | 20240308 | 152600 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 360 | 20240308 | 152500 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 361 | 20240308 | 152400 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 362 | 20240308 | 152300 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 363 | 20240308 | 152200 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 364 | 20240308 | 152100 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 365 | 20240308 | 152000 | 122817910100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 366 | 20240308 | 151900 | 122817910100 | 54800 | 54900 | 54900 | 54700 | 8634 |
| 367 | 20240308 | 151800 | 122344625000 | 54900 | 54800 | 54900 | 54700 | 9982 |
| 368 | 20240308 | 151700 | 121797514000 | 54800 | 54800 | 54800 | 54700 | 4005 |
| 369 | 20240308 | 151600 | 121578327000 | 54700 | 54700 | 54800 | 54600 | 5645 |
| 370 | 20240308 | 151500 | 121269453800 | 54700 | 54700 | 54800 | 54600 | 8220 |
| 371 | 20240308 | 151400 | 120820014200 | 54700 | 54800 | 54800 | 54700 | 10031 |
| 372 | 20240308 | 151300 | 120271239300 | 54700 | 54800 | 54900 | 54700 | 4352 |
| 373 | 20240308 | 151200 | 120032860700 | 54800 | 54700 | 54900 | 54700 | 4544 |
| 374 | 20240308 | 151100 | 119783959000 | 54800 | 54800 | 54900 | 54700 | 6649 |
| 375 | 20240308 | 151000 | 119419774700 | 54800 | 54800 | 54900 | 54700 | 10824 |
| 376 | 20240308 | 150900 | 118826836100 | 54900 | 54800 | 54900 | 54800 | 5232 |
| 377 | 20240308 | 150800 | 118539923100 | 54800 | 54800 | 54900 | 54800 | 3477 |
| 378 | 20240308 | 150700 | 118349336100 | 54800 | 54900 | 54900 | 54800 | 8511 |
| 379 | 20240308 | 150600 | 117882855700 | 54900 | 54800 | 54900 | 54800 | 6578 |
| 380 | 20240308 | 150500 | 117522156600 | 54900 | 54900 | 55000 | 54900 | 11106 |
| 381 | 20240308 | 150400 | 116912358400 | 55000 | 55000 | 55000 | 54900 | 6144 |
| 382 | 20240308 | 150300 | 116574828800 | 55000 | 55000 | 55100 | 54900 | 5160 |
| 383 | 20240308 | 150200 | 116291326800 | 55000 | 55000 | 55100 | 55000 | 11978 |
| 384 | 20240308 | 150100 | 115632470800 | 55000 | 55100 | 55100 | 55000 | 4289 |
| 385 | 20240308 | 150000 | 115396473300 | 55000 | 55100 | 55100 | 55000 | 3230 |
| 386 | 20240308 | 145900 | 115218720900 | 55100 | 55100 | 55100 | 55000 | 3586 |
| 387 | 20240308 | 145800 | 115021400300 | 55000 | 55100 | 55100 | 55000 | 2249 |
| 388 | 20240308 | 145700 | 114897651200 | 55000 | 55100 | 55100 | 55000 | 2082 |
| 389 | 20240308 | 145600 | 114783065700 | 55100 | 55100 | 55100 | 55000 | 10881 |
| 390 | 20240308 | 145500 | 114184482000 | 55000 | 55000 | 55100 | 55000 | 6669 |
| 391 | 20240308 | 145400 | 113817613700 | 55000 | 55100 | 55100 | 55000 | 8338 |
| 392 | 20240308 | 145300 | 113358907400 | 55100 | 55000 | 55100 | 55000 | 3499 |
| 393 | 20240308 | 145200 | 113166231400 | 55100 | 55100 | 55100 | 55000 | 2447 |
| 394 | 20240308 | 145100 | 113031486400 | 55100 | 55000 | 55100 | 55000 | 2684 |
| 395 | 20240308 | 145000 | 112883704400 | 55100 | 55100 | 55100 | 55000 | 2899 |
| 396 | 20240308 | 144900 | 112724177000 | 55100 | 55100 | 55100 | 55000 | 3811 |
| 397 | 20240308 | 144800 | 112514484100 | 55000 | 55100 | 55100 | 55000 | 2918 |
| 398 | 20240308 | 144700 | 112353860600 | 55100 | 55100 | 55100 | 55000 | 5164 |
| 399 | 20240308 | 144600 | 112069489300 | 55000 | 55100 | 55100 | 55000 | 5821 |
| 400 | 20240308 | 144500 | 111749258500 | 55100 | 55100 | 55100 | 55000 | 3318 |
| 401 | 20240308 | 144400 | 111566515400 | 55000 | 55100 | 55100 | 55000 | 1306 |
| 402 | 20240308 | 144300 | 111494620200 | 55100 | 55200 | 55200 | 55000 | 5938 |
| 403 | 20240308 | 144200 | 111167397000 | 55100 | 55200 | 55200 | 55100 | 1913 |
| 404 | 20240308 | 144100 | 111061933200 | 55200 | 55200 | 55200 | 55100 | 3307 |
| 405 | 20240308 | 144000 | 110879636100 | 55200 | 55300 | 55300 | 55100 | 1876 |
| 406 | 20240308 | 143900 | 110776086100 | 55300 | 55300 | 55300 | 55200 | 3065 |
| 407 | 20240308 | 143800 | 110606841700 | 55200 | 55300 | 55300 | 55200 | 2924 |
| 408 | 20240308 | 143700 | 110445298100 | 55300 | 55300 | 55300 | 55200 | 2975 |
| 409 | 20240308 | 143600 | 110280804600 | 55200 | 55200 | 55300 | 55100 | 6161 |
| 410 | 20240308 | 143500 | 109940717200 | 55200 | 55200 | 55200 | 55100 | 4102 |
| 411 | 20240308 | 143400 | 109714587200 | 55200 | 55200 | 55200 | 55100 | 7018 |
| 412 | 20240308 | 143300 | 109327862400 | 55200 | 55200 | 55200 | 55100 | 2464 |
| 413 | 20240308 | 143200 | 109191928800 | 55200 | 55200 | 55200 | 55100 | 1211 |
| 414 | 20240308 | 143100 | 109125128900 | 55200 | 55200 | 55200 | 55100 | 1670 |
| 415 | 20240308 | 143000 | 109032979200 | 55200 | 55200 | 55200 | 55100 | 2069 |
| 416 | 20240308 | 142900 | 108918911300 | 55100 | 55200 | 55300 | 55100 | 14168 |
| 417 | 20240308 | 142800 | 108137745400 | 55200 | 55200 | 55300 | 55200 | 2862 |
| 418 | 20240308 | 142700 | 107979693200 | 55300 | 55300 | 55300 | 55200 | 1833 |
| 419 | 20240308 | 142600 | 107878395000 | 55200 | 55300 | 55400 | 55200 | 4592 |
| 420 | 20240308 | 142500 | 107624702300 | 55400 | 55400 | 55400 | 55300 | 1765 |
| 421 | 20240308 | 142400 | 107527008000 | 55400 | 55300 | 55400 | 55200 | 6643 |
| 422 | 20240308 | 142300 | 107159614200 | 55300 | 55300 | 55300 | 55200 | 837 |
| 423 | 20240308 | 142200 | 107113375700 | 55300 | 55300 | 55300 | 55200 | 1427 |
| 424 | 20240308 | 142100 | 107034517600 | 55300 | 55200 | 55300 | 55100 | 11309 |
| 425 | 20240308 | 142000 | 106410232600 | 55100 | 55200 | 55200 | 55100 | 3652 |
| 426 | 20240308 | 141900 | 106208954900 | 55100 | 55200 | 55200 | 55100 | 5797 |
| 427 | 20240308 | 141800 | 105889476100 | 55200 | 55200 | 55200 | 55100 | 4105 |
| 428 | 20240308 | 141700 | 105663256000 | 55200 | 55200 | 55300 | 55100 | 7453 |
| 429 | 20240308 | 141600 | 105252450900 | 55200 | 55300 | 55300 | 55200 | 10653 |
| 430 | 20240308 | 141500 | 104664347400 | 55300 | 55300 | 55400 | 55200 | 6256 |
| 431 | 20240308 | 141400 | 104318714600 | 55300 | 55300 | 55400 | 55300 | 3483 |
| 432 | 20240308 | 141300 | 104126065800 | 55400 | 55400 | 55400 | 55300 | 2714 |
| 433 | 20240308 | 141200 | 103975862400 | 55400 | 55400 | 55400 | 55300 | 882 |
| 434 | 20240308 | 141100 | 103927059500 | 55400 | 55400 | 55400 | 55200 | 11099 |
| 435 | 20240308 | 141000 | 103313286600 | 55400 | 55400 | 55400 | 55300 | 1042 |
| 436 | 20240308 | 140900 | 103255595000 | 55300 | 55400 | 55400 | 55300 | 1019 |
| 437 | 20240308 | 140800 | 103199224400 | 55400 | 55400 | 55400 | 55300 | 851 |
| 438 | 20240308 | 140700 | 103152136400 | 55300 | 55400 | 55500 | 55300 | 7916 |
| 439 | 20240308 | 140600 | 102713671100 | 55500 | 55500 | 55500 | 55400 | 741 |
| 440 | 20240308 | 140500 | 102672572500 | 55500 | 55500 | 55500 | 55400 | 2039 |
| 441 | 20240308 | 140400 | 102559478100 | 55500 | 55500 | 55500 | 55400 | 774 |
| 442 | 20240308 | 140300 | 102516553600 | 55500 | 55500 | 55500 | 55400 | 1809 |
| 443 | 20240308 | 140200 | 102416238100 | 55500 | 55500 | 55500 | 55400 | 3495 |
| 444 | 20240308 | 140100 | 102222345300 | 55400 | 55400 | 55500 | 55400 | 1440 |
| 445 | 20240308 | 140000 | 102142558500 | 55500 | 55400 | 55500 | 55400 | 1136 |
| 446 | 20240308 | 135900 | 102079546600 | 55500 | 55600 | 55600 | 55500 | 3545 |
| 447 | 20240308 | 135800 | 101882781200 | 55600 | 55500 | 55600 | 55500 | 902 |
| 448 | 20240308 | 135700 | 101832664600 | 55500 | 55500 | 55600 | 55500 | 666 |
| 449 | 20240308 | 135600 | 101795675200 | 55600 | 55600 | 55600 | 55500 | 1186 |
| 450 | 20240308 | 135500 | 101729808100 | 55500 | 55500 | 55600 | 55500 | 2602 |
| 451 | 20240308 | 135400 | 101585331500 | 55600 | 55500 | 55600 | 55500 | 1106 |
| 452 | 20240308 | 135300 | 101523939100 | 55500 | 55500 | 55500 | 55400 | 2429 |
| 453 | 20240308 | 135200 | 101389143600 | 55500 | 55600 | 55600 | 55400 | 927 |
| 454 | 20240308 | 135100 | 101337729900 | 55600 | 55600 | 55600 | 55500 | 2685 |
| 455 | 20240308 | 135000 | 101188670400 | 55500 | 55500 | 55600 | 55500 | 1343 |
| 456 | 20240308 | 134900 | 101114117900 | 55600 | 55600 | 55600 | 55500 | 1729 |
| 457 | 20240308 | 134800 | 101018061700 | 55500 | 55600 | 55600 | 55500 | 1155 |
| 458 | 20240308 | 134700 | 100953933700 | 55600 | 55500 | 55600 | 55500 | 1940 |
| 459 | 20240308 | 134600 | 100846227600 | 55600 | 55700 | 55700 | 55500 | 1336 |
| 460 | 20240308 | 134500 | 100771916500 | 55600 | 55700 | 55700 | 55600 | 916 |
| 461 | 20240308 | 134400 | 100720972100 | 55700 | 55600 | 55700 | 55500 | 6077 |
| 462 | 20240308 | 134300 | 100383118400 | 55500 | 55600 | 55600 | 55500 | 2048 |
| 463 | 20240308 | 134200 | 100269347400 | 55600 | 55600 | 55600 | 55500 | 1493 |
| 464 | 20240308 | 134100 | 100186459000 | 55600 | 55600 | 55700 | 55500 | 3182 |
| 465 | 20240308 | 134000 | 100009569900 | 55600 | 55700 | 55700 | 55600 | 665 |
| 466 | 20240308 | 133900 | 99972568400 | 55600 | 55600 | 55700 | 55600 | 1071 |
| 467 | 20240308 | 133800 | 99912954500 | 55700 | 55800 | 55800 | 55600 | 4633 |
| 468 | 20240308 | 133700 | 99654964300 | 55800 | 55800 | 55800 | 55700 | 1027 |
| 469 | 20240308 | 133600 | 99597719400 | 55800 | 55800 | 55800 | 55700 | 669 |
| 470 | 20240308 | 133500 | 99560411900 | 55800 | 55800 | 55900 | 55700 | 1604 |
| 471 | 20240308 | 133400 | 99470911900 | 55800 | 55800 | 55800 | 55700 | 4064 |
| 472 | 20240308 | 133300 | 99244186000 | 55800 | 55800 | 55800 | 55700 | 3542 |
| 473 | 20240308 | 133200 | 99046846000 | 55800 | 55800 | 55800 | 55700 | 3558 |
| 474 | 20240308 | 133100 | 98848388800 | 55800 | 55700 | 55800 | 55600 | 4457 |
| 475 | 20240308 | 133000 | 98600186200 | 55700 | 55700 | 55700 | 55600 | 1182 |
| 476 | 20240308 | 132900 | 98534418900 | 55600 | 55700 | 55700 | 55600 | 431 |
| 477 | 20240308 | 132800 | 98510440200 | 55700 | 55700 | 55700 | 55600 | 4055 |
| 478 | 20240308 | 132700 | 98284655000 | 55600 | 55500 | 55700 | 55400 | 7479 |
| 479 | 20240308 | 132600 | 97869050900 | 55400 | 55300 | 55500 | 55300 | 2367 |
| 480 | 20240308 | 132500 | 97737939500 | 55300 | 55200 | 55400 | 55100 | 9830 |
| 481 | 20240308 | 132400 | 97194852800 | 55200 | 55100 | 55200 | 55000 | 8816 |
| 482 | 20240308 | 132300 | 96709146000 | 55100 | 55100 | 55200 | 55000 | 10888 |
| 483 | 20240308 | 132200 | 96109913300 | 55100 | 55200 | 55300 | 55100 | 15472 |
| 484 | 20240308 | 132100 | 95256712300 | 55200 | 55300 | 55300 | 55200 | 2897 |
| 485 | 20240308 | 132000 | 95096725600 | 55300 | 55300 | 55300 | 55200 | 6937 |
| 486 | 20240308 | 131900 | 94713781700 | 55200 | 55300 | 55400 | 55200 | 8048 |
| 487 | 20240308 | 131800 | 94268884500 | 55400 | 55600 | 55600 | 55300 | 32521 |
| 488 | 20240308 | 131700 | 92465319100 | 55600 | 55600 | 55600 | 55500 | 653 |
| 489 | 20240308 | 131600 | 92429053700 | 55600 | 55600 | 55600 | 55500 | 1035 |
| 490 | 20240308 | 131500 | 92371578300 | 55500 | 55600 | 55600 | 55500 | 1864 |
| 491 | 20240308 | 131400 | 92267969900 | 55500 | 55600 | 55700 | 55500 | 8373 |
| 492 | 20240308 | 131300 | 91802474700 | 55700 | 55700 | 55700 | 55600 | 743 |
| 493 | 20240308 | 131200 | 91761116300 | 55700 | 55700 | 55700 | 55600 | 7620 |
| 494 | 20240308 | 131100 | 91336742700 | 55800 | 55700 | 55800 | 55700 | 867 |
| 495 | 20240308 | 131000 | 91288412000 | 55700 | 55700 | 55800 | 55700 | 1727 |
| 496 | 20240308 | 130900 | 91192133000 | 55800 | 55700 | 55800 | 55700 | 835 |
| 497 | 20240308 | 130800 | 91145563600 | 55800 | 55800 | 55800 | 55700 | 1765 |
| 498 | 20240308 | 130700 | 91047130600 | 55800 | 55700 | 55800 | 55700 | 1297 |
| 499 | 20240308 | 130600 | 90974833200 | 55800 | 55700 | 55800 | 55600 | 4157 |
| 500 | 20240308 | 130500 | 90743336100 | 55600 | 55600 | 55700 | 55600 | 1956 |
| 501 | 20240308 | 130400 | 90634519000 | 55700 | 55600 | 55700 | 55500 | 4404 |
| 502 | 20240308 | 130300 | 90389703200 | 55600 | 55600 | 55600 | 55500 | 3902 |
| 503 | 20240308 | 130200 | 90172793400 | 55600 | 55600 | 55600 | 55500 | 4822 |
| 504 | 20240308 | 130100 | 89904787300 | 55600 | 55600 | 55600 | 55500 | 7152 |
| 505 | 20240308 | 130000 | 89507408500 | 55500 | 55700 | 55700 | 55500 | 20823 |
| 506 | 20240308 | 125900 | 88350018000 | 55600 | 55700 | 55800 | 55600 | 12366 |
| 507 | 20240308 | 125800 | 87661161600 | 55800 | 55700 | 55800 | 55600 | 7367 |
| 508 | 20240308 | 125700 | 87250936300 | 55700 | 55800 | 55900 | 55600 | 15597 |
| 509 | 20240308 | 125600 | 86381943300 | 55900 | 55900 | 55900 | 55800 | 9694 |
| 510 | 20240308 | 125500 | 85840904300 | 55800 | 55900 | 56000 | 55800 | 4238 |
| 511 | 20240308 | 125400 | 85603991600 | 56000 | 56000 | 56100 | 55900 | 1682 |
| 512 | 20240308 | 125300 | 85509854800 | 56100 | 56000 | 56100 | 55900 | 2731 |
| 513 | 20240308 | 125200 | 85356915900 | 56000 | 55900 | 56000 | 55900 | 1253 |
| 514 | 20240308 | 125100 | 85286759900 | 56000 | 55900 | 56000 | 55900 | 3672 |
| 515 | 20240308 | 125000 | 85081217900 | 56000 | 56000 | 56000 | 55900 | 965 |
| 516 | 20240308 | 124900 | 85027190100 | 55900 | 56000 | 56000 | 55900 | 457 |
| 517 | 20240308 | 124800 | 85001626600 | 56000 | 55900 | 56000 | 55800 | 1724 |
| 518 | 20240308 | 124700 | 84905226400 | 55900 | 55800 | 55900 | 55800 | 3430 |
| 519 | 20240308 | 124600 | 84713568600 | 55800 | 55900 | 55900 | 55800 | 986 |
| 520 | 20240308 | 124500 | 84658493500 | 55800 | 55900 | 55900 | 55800 | 1680 |
| 521 | 20240308 | 124400 | 84564669100 | 55900 | 55800 | 55900 | 55800 | 7075 |
| 522 | 20240308 | 124300 | 84169524500 | 55800 | 55900 | 56000 | 55800 | 6255 |
| 523 | 20240308 | 124200 | 83819988700 | 56000 | 56000 | 56000 | 55900 | 776 |
| 524 | 20240308 | 124100 | 83776580500 | 56000 | 56000 | 56100 | 55900 | 6206 |
| 525 | 20240308 | 124000 | 83429047500 | 56100 | 56100 | 56100 | 56000 | 1809 |
| 526 | 20240308 | 123900 | 83327666600 | 56100 | 56100 | 56100 | 56000 | 1169 |
| 527 | 20240308 | 123800 | 83262181500 | 56100 | 56100 | 56100 | 56000 | 668 |
| 528 | 20240308 | 123700 | 83224720200 | 56100 | 56000 | 56100 | 56000 | 1317 |
| 529 | 20240308 | 123600 | 83150876700 | 56100 | 56100 | 56100 | 56000 | 1430 |
| 530 | 20240308 | 123500 | 83070731300 | 56100 | 56100 | 56100 | 56000 | 771 |
| 531 | 20240308 | 123400 | 83027488600 | 56100 | 56100 | 56100 | 56000 | 665 |
| 532 | 20240308 | 123300 | 82990221100 | 56100 | 56100 | 56100 | 56000 | 555 |
| 533 | 20240308 | 123200 | 82959102200 | 56000 | 56100 | 56100 | 56000 | 1501 |
| 534 | 20240308 | 123100 | 82874939600 | 56100 | 56100 | 56100 | 56000 | 903 |
| 535 | 20240308 | 123000 | 82824331200 | 56100 | 56100 | 56100 | 56000 | 1737 |
| 536 | 20240308 | 122900 | 82726894000 | 56100 | 56100 | 56100 | 56000 | 973 |
| 537 | 20240308 | 122800 | 82672333100 | 56100 | 56100 | 56100 | 56000 | 4562 |
| 538 | 20240308 | 122700 | 82416424200 | 56100 | 56000 | 56100 | 55900 | 2038 |
| 539 | 20240308 | 122600 | 82302293000 | 56000 | 55900 | 56000 | 55900 | 1958 |
| 540 | 20240308 | 122500 | 82192702000 | 56000 | 55900 | 56000 | 55900 | 2672 |
| 541 | 20240308 | 122400 | 82043295700 | 56000 | 56000 | 56000 | 55900 | 1340 |
| 542 | 20240308 | 122300 | 81968328100 | 56000 | 56000 | 56000 | 55900 | 1587 |
| 543 | 20240308 | 122200 | 81879561800 | 55900 | 55900 | 56100 | 55900 | 2876 |
| 544 | 20240308 | 122100 | 81718561500 | 56000 | 56000 | 56000 | 55900 | 1748 |
| 545 | 20240308 | 122000 | 81620740000 | 56000 | 56000 | 56000 | 55800 | 1235 |
| 546 | 20240308 | 121900 | 81551661400 | 55800 | 55800 | 55900 | 55800 | 3271 |
| 547 | 20240308 | 121800 | 81368835200 | 55800 | 55800 | 55900 | 55700 | 4548 |
| 548 | 20240308 | 121700 | 81115055800 | 55800 | 55800 | 55900 | 55700 | 24604 |
| 549 | 20240308 | 121600 | 79742559300 | 55800 | 56100 | 56100 | 55800 | 29241 |
| 550 | 20240308 | 121500 | 78107770400 | 56100 | 56100 | 56100 | 56000 | 949 |
| 551 | 20240308 | 121400 | 78054542900 | 56100 | 56100 | 56100 | 56000 | 1834 |
| 552 | 20240308 | 121300 | 77951811700 | 56100 | 56000 | 56100 | 56000 | 1967 |
| 553 | 20240308 | 121200 | 77841629300 | 56100 | 55900 | 56100 | 55900 | 5896 |
| 554 | 20240308 | 121100 | 77511524000 | 56000 | 56000 | 56100 | 55900 | 26109 |
| 555 | 20240308 | 121000 | 76049453300 | 56100 | 56100 | 56100 | 56000 | 2207 |
| 556 | 20240308 | 120900 | 75925737200 | 56100 | 56100 | 56200 | 56000 | 14177 |
| 557 | 20240308 | 120800 | 75130452100 | 56100 | 56200 | 56200 | 56100 | 4028 |
| 558 | 20240308 | 120700 | 74904221200 | 56200 | 56300 | 56300 | 56100 | 6057 |
| 559 | 20240308 | 120600 | 74563848100 | 56300 | 56300 | 56300 | 56200 | 4635 |
| 560 | 20240308 | 120500 | 74303191800 | 56300 | 56300 | 56300 | 56200 | 7693 |
| 561 | 20240308 | 120400 | 73870347800 | 56200 | 56400 | 56400 | 56200 | 13806 |
| 562 | 20240308 | 120300 | 73093504000 | 56400 | 56500 | 56500 | 56300 | 13522 |
| 563 | 20240308 | 120200 | 72331043600 | 56500 | 56700 | 56700 | 56500 | 13309 |
| 564 | 20240308 | 120100 | 71578715900 | 56700 | 56600 | 56700 | 56500 | 1804 |
| 565 | 20240308 | 120000 | 71476579700 | 56600 | 56700 | 56700 | 56500 | 2180 |
| 566 | 20240308 | 115900 | 71353190700 | 56700 | 56600 | 56700 | 56500 | 6008 |
| 567 | 20240308 | 115800 | 71013224300 | 56600 | 56600 | 56600 | 56500 | 1355 |
| 568 | 20240308 | 115700 | 70936632800 | 56500 | 56600 | 56600 | 56500 | 1136 |
| 569 | 20240308 | 115600 | 70872396800 | 56600 | 56500 | 56600 | 56500 | 1025 |
| 570 | 20240308 | 115500 | 70814449400 | 56600 | 56700 | 56800 | 56500 | 15365 |
| 571 | 20240308 | 115400 | 69944252500 | 56700 | 56800 | 56800 | 56700 | 703 |
| 572 | 20240308 | 115300 | 69904363600 | 56800 | 56800 | 56900 | 56700 | 1097 |
| 573 | 20240308 | 115200 | 69842060900 | 56800 | 56800 | 56900 | 56800 | 1100 |
| 574 | 20240308 | 115100 | 69779527900 | 56900 | 56900 | 56900 | 56700 | 628 |
| 575 | 20240308 | 115000 | 69743847200 | 56900 | 56800 | 56900 | 56700 | 4609 |
| 576 | 20240308 | 114900 | 69482053600 | 56800 | 56900 | 56900 | 56800 | 1298 |
| 577 | 20240308 | 114800 | 69408255100 | 56900 | 56800 | 56900 | 56800 | 1110 |
| 578 | 20240308 | 114700 | 69345139000 | 56800 | 56900 | 56900 | 56800 | 994 |
| 579 | 20240308 | 114600 | 69288661800 | 56900 | 56900 | 56900 | 56800 | 586 |
| 580 | 20240308 | 114500 | 69255368500 | 56900 | 56900 | 56900 | 56800 | 2364 |
| 581 | 20240308 | 114400 | 69121066700 | 56800 | 57000 | 57000 | 56800 | 7068 |
| 582 | 20240308 | 114300 | 68719098000 | 57000 | 57000 | 57000 | 56900 | 415 |
| 583 | 20240308 | 114200 | 68695455900 | 57000 | 57000 | 57000 | 56900 | 767 |
| 584 | 20240308 | 114100 | 68651753400 | 57000 | 57000 | 57000 | 56900 | 413 |
| 585 | 20240308 | 114000 | 68628219600 | 56900 | 57000 | 57000 | 56900 | 802 |
| 586 | 20240308 | 113900 | 68582535500 | 57000 | 57100 | 57100 | 56900 | 6765 |
| 587 | 20240308 | 113800 | 68196932500 | 57100 | 57100 | 57100 | 57000 | 395 |
| 588 | 20240308 | 113700 | 68174383800 | 57100 | 57100 | 57100 | 57000 | 759 |
| 589 | 20240308 | 113600 | 68131081600 | 57100 | 57100 | 57100 | 57000 | 2957 |
| 590 | 20240308 | 113500 | 67962251800 | 57100 | 57100 | 57100 | 57000 | 656 |
| 591 | 20240308 | 113400 | 67924828300 | 57100 | 57100 | 57100 | 57000 | 959 |
| 592 | 20240308 | 113300 | 67870096600 | 57100 | 57100 | 57100 | 57000 | 1487 |
| 593 | 20240308 | 113200 | 67785268400 | 57100 | 57100 | 57100 | 57000 | 835 |
| 594 | 20240308 | 113100 | 67737619300 | 57100 | 57100 | 57100 | 57000 | 461 |
| 595 | 20240308 | 113000 | 67711317500 | 57100 | 57200 | 57200 | 57000 | 5184 |
| 596 | 20240308 | 112900 | 67415436700 | 57200 | 57200 | 57200 | 57100 | 1112 |
| 597 | 20240308 | 112800 | 67351863100 | 57200 | 57100 | 57300 | 57100 | 5789 |
| 598 | 20240308 | 112700 | 67020730800 | 57100 | 57100 | 57200 | 57000 | 3970 |
| 599 | 20240308 | 112600 | 66793946300 | 57100 | 57100 | 57100 | 57000 | 3234 |
| 600 | 20240308 | 112500 | 66609338500 | 57100 | 57100 | 57200 | 57000 | 2881 |
| 601 | 20240308 | 112400 | 66444883000 | 57100 | 57200 | 57300 | 57100 | 1876 |
| 602 | 20240308 | 112300 | 66337583000 | 57200 | 57200 | 57300 | 57100 | 4853 |
| 603 | 20240308 | 112200 | 66059953600 | 57200 | 57200 | 57300 | 57100 | 6734 |
| 604 | 20240308 | 112100 | 65674745400 | 57200 | 57300 | 57300 | 57200 | 8388 |
| 605 | 20240308 | 112000 | 65194186900 | 57300 | 57000 | 57300 | 57000 | 31586 |
| 606 | 20240308 | 111900 | 63389556600 | 57000 | 57000 | 57000 | 56900 | 1837 |
| 607 | 20240308 | 111800 | 63284914200 | 57000 | 56900 | 57000 | 56900 | 4597 |
| 608 | 20240308 | 111700 | 63022923000 | 56900 | 57100 | 57100 | 56900 | 7115 |
| 609 | 20240308 | 111600 | 62617246200 | 57100 | 57100 | 57100 | 57000 | 2807 |
| 610 | 20240308 | 111500 | 62457116700 | 57100 | 57000 | 57100 | 56900 | 11259 |
| 611 | 20240308 | 111400 | 61815374300 | 57000 | 56800 | 57000 | 56800 | 2181 |
| 612 | 20240308 | 111300 | 61691194200 | 56900 | 56700 | 56900 | 56600 | 8599 |
| 613 | 20240308 | 111200 | 61202423400 | 56700 | 56700 | 56800 | 56600 | 6466 |
| 614 | 20240308 | 111100 | 60836196200 | 56700 | 56700 | 56700 | 56600 | 2640 |
| 615 | 20240308 | 111000 | 60686537600 | 56700 | 56700 | 56800 | 56600 | 1546 |
| 616 | 20240308 | 110900 | 60598880300 | 56700 | 56700 | 56800 | 56600 | 1097 |
| 617 | 20240308 | 110800 | 60536690400 | 56700 | 56700 | 56700 | 56600 | 3718 |
| 618 | 20240308 | 110700 | 60326019600 | 56700 | 56700 | 56800 | 56700 | 4036 |
| 619 | 20240308 | 110600 | 60097085900 | 56800 | 56800 | 56800 | 56700 | 874 |
| 620 | 20240308 | 110500 | 60047499900 | 56800 | 56800 | 56800 | 56700 | 1091 |
| 621 | 20240308 | 110400 | 59985621100 | 56700 | 56800 | 56800 | 56700 | 1785 |
| 622 | 20240308 | 110300 | 59884355500 | 56800 | 56700 | 56800 | 56700 | 1284 |
| 623 | 20240308 | 110200 | 59811456700 | 56700 | 56700 | 56800 | 56600 | 2806 |
| 624 | 20240308 | 110100 | 59652314400 | 56700 | 56800 | 56800 | 56700 | 3502 |
| 625 | 20240308 | 110000 | 59453624800 | 56700 | 56800 | 56800 | 56700 | 1744 |
| 626 | 20240308 | 105900 | 59354673300 | 56700 | 56800 | 56800 | 56700 | 1491 |
| 627 | 20240308 | 105800 | 59270031100 | 56800 | 56800 | 56800 | 56700 | 1048 |
| 628 | 20240308 | 105700 | 59210585200 | 56800 | 56700 | 56800 | 56600 | 2731 |
| 629 | 20240308 | 105600 | 59055779600 | 56600 | 56800 | 56800 | 56600 | 4089 |
| 630 | 20240308 | 105500 | 58823852100 | 56800 | 56800 | 56800 | 56700 | 2110 |
| 631 | 20240308 | 105400 | 58704164800 | 56700 | 56800 | 56800 | 56700 | 1114 |
| 632 | 20240308 | 105300 | 58640936700 | 56700 | 56800 | 56900 | 56700 | 3938 |
| 633 | 20240308 | 105200 | 58417346000 | 56800 | 57000 | 57000 | 56800 | 7580 |
| 634 | 20240308 | 105100 | 57986050900 | 57000 | 57000 | 57000 | 56900 | 3801 |
| 635 | 20240308 | 105000 | 57769463200 | 57000 | 57000 | 57000 | 56900 | 4331 |
| 636 | 20240308 | 104900 | 57522735000 | 57000 | 57100 | 57100 | 56900 | 4411 |
| 637 | 20240308 | 104800 | 57271280700 | 57100 | 57100 | 57200 | 56900 | 15169 |
| 638 | 20240308 | 104700 | 56405943500 | 57200 | 57100 | 57200 | 57000 | 13941 |
| 639 | 20240308 | 104600 | 55610105500 | 57000 | 56800 | 57100 | 56800 | 18607 |
| 640 | 20240308 | 104500 | 54550565700 | 56800 | 56900 | 56900 | 56700 | 7128 |
| 641 | 20240308 | 104400 | 54145664600 | 56900 | 57000 | 57000 | 56800 | 9082 |
| 642 | 20240308 | 104300 | 53629041500 | 56900 | 56800 | 57000 | 56800 | 10258 |
| 643 | 20240308 | 104200 | 53045315400 | 56800 | 56600 | 56800 | 56600 | 10562 |
| 644 | 20240308 | 104100 | 52446130900 | 56700 | 56500 | 56700 | 56500 | 5330 |
| 645 | 20240308 | 104000 | 52144409500 | 56500 | 56500 | 56600 | 56400 | 3036 |
| 646 | 20240308 | 103900 | 51972860400 | 56500 | 56600 | 56600 | 56400 | 3102 |
| 647 | 20240308 | 103800 | 51797570900 | 56500 | 56500 | 56600 | 56400 | 5841 |
| 648 | 20240308 | 103700 | 51467699800 | 56500 | 56400 | 56500 | 56300 | 4352 |
| 649 | 20240308 | 103600 | 51222242600 | 56400 | 56400 | 56400 | 56300 | 4868 |
| 650 | 20240308 | 103500 | 50948123900 | 56400 | 56400 | 56400 | 56300 | 5282 |
| 651 | 20240308 | 103400 | 50650716200 | 56400 | 56400 | 56400 | 56300 | 795 |
| 652 | 20240308 | 103300 | 50605907000 | 56300 | 56300 | 56400 | 56300 | 546 |
| 653 | 20240308 | 103200 | 50575148600 | 56400 | 56400 | 56400 | 56300 | 1300 |
| 654 | 20240308 | 103100 | 50501899600 | 56300 | 56400 | 56400 | 56300 | 1616 |
| 655 | 20240308 | 103000 | 50410807800 | 56400 | 56300 | 56400 | 56300 | 1823 |
| 656 | 20240308 | 102900 | 50308035200 | 56400 | 56400 | 56400 | 56300 | 805 |
| 657 | 20240308 | 102800 | 50262666700 | 56300 | 56400 | 56500 | 56300 | 6658 |
| 658 | 20240308 | 102700 | 49887172900 | 56500 | 56500 | 56500 | 56400 | 809 |
| 659 | 20240308 | 102600 | 49841523100 | 56500 | 56400 | 56500 | 56400 | 1096 |
| 660 | 20240308 | 102500 | 49779663000 | 56500 | 56500 | 56500 | 56400 | 1384 |
| 661 | 20240308 | 102400 | 49701569900 | 56400 | 56500 | 56600 | 56400 | 6945 |
| 662 | 20240308 | 102300 | 49309603200 | 56500 | 56600 | 56600 | 56500 | 6909 |
| 663 | 20240308 | 102200 | 48919222800 | 56500 | 56500 | 56600 | 56500 | 403 |
| 664 | 20240308 | 102100 | 48896435700 | 56600 | 56600 | 56600 | 56500 | 1169 |
| 665 | 20240308 | 102000 | 48830328800 | 56600 | 56600 | 56600 | 56500 | 1431 |
| 666 | 20240308 | 101900 | 48749438800 | 56600 | 56500 | 56700 | 56400 | 8202 |
| 667 | 20240308 | 101800 | 48285540800 | 56500 | 56500 | 56500 | 56400 | 463 |
| 668 | 20240308 | 101700 | 48259414100 | 56500 | 56500 | 56500 | 56400 | 949 |
| 669 | 20240308 | 101600 | 48205871300 | 56400 | 56500 | 56500 | 56400 | 723 |
| 670 | 20240308 | 101500 | 48165065500 | 56500 | 56400 | 56500 | 56400 | 1354 |
| 671 | 20240308 | 101400 | 48088677400 | 56500 | 56500 | 56500 | 56400 | 2851 |
| 672 | 20240308 | 101300 | 47927842200 | 56400 | 56500 | 56500 | 56400 | 1407 |
| 673 | 20240308 | 101200 | 47848420600 | 56400 | 56400 | 56500 | 56400 | 1090 |
| 674 | 20240308 | 101100 | 47786887200 | 56400 | 56500 | 56500 | 56400 | 2605 |
| 675 | 20240308 | 101000 | 47639929300 | 56400 | 56400 | 56500 | 56400 | 1710 |
| 676 | 20240308 | 100900 | 47543485100 | 56400 | 56400 | 56500 | 56300 | 10214 |
| 677 | 20240308 | 100800 | 46967487800 | 56500 | 56600 | 56600 | 56400 | 4688 |
| 678 | 20240308 | 100700 | 46702664100 | 56600 | 56600 | 56600 | 56500 | 1847 |
| 679 | 20240308 | 100600 | 46598285200 | 56500 | 56600 | 56600 | 56500 | 2507 |
| 680 | 20240308 | 100500 | 46456608800 | 56600 | 56600 | 56600 | 56500 | 2846 |
| 681 | 20240308 | 100400 | 46295728400 | 56600 | 56600 | 56700 | 56500 | 2090 |
| 682 | 20240308 | 100300 | 46177431200 | 56600 | 56600 | 56700 | 56600 | 1664 |
| 683 | 20240308 | 100200 | 46083237400 | 56700 | 56700 | 56700 | 56600 | 2339 |
| 684 | 20240308 | 100100 | 45950823600 | 56700 | 56700 | 56800 | 56600 | 4479 |
| 685 | 20240308 | 100000 | 45696854100 | 56800 | 56800 | 56800 | 56700 | 1998 |
| 686 | 20240308 | 095900 | 45583440300 | 56700 | 56500 | 56800 | 56500 | 5510 |
| 687 | 20240308 | 095800 | 45271218000 | 56500 | 56500 | 56600 | 56500 | 2652 |
| 688 | 20240308 | 095700 | 45121370600 | 56500 | 56700 | 56700 | 56500 | 9898 |
| 689 | 20240308 | 095600 | 44561577400 | 56700 | 56700 | 56800 | 56600 | 3636 |
| 690 | 20240308 | 095500 | 44355387900 | 56800 | 56800 | 56900 | 56700 | 1009 |
| 691 | 20240308 | 095400 | 44298103600 | 56800 | 56800 | 56900 | 56700 | 5940 |
| 692 | 20240308 | 095300 | 43960779400 | 56900 | 56900 | 56900 | 56800 | 2797 |
| 693 | 20240308 | 095200 | 43801739100 | 56900 | 57100 | 57100 | 56800 | 11641 |
| 694 | 20240308 | 095100 | 43138606700 | 57100 | 57100 | 57200 | 57000 | 4980 |
| 695 | 20240308 | 095000 | 42854225900 | 57100 | 57100 | 57100 | 57000 | 7220 |
| 696 | 20240308 | 094900 | 42442296700 | 57100 | 57100 | 57100 | 57000 | 6246 |
| 697 | 20240308 | 094800 | 42085803300 | 57100 | 57000 | 57100 | 56900 | 16666 |
| 698 | 20240308 | 094700 | 41135369700 | 57000 | 56900 | 57000 | 56800 | 11166 |
| 699 | 20240308 | 094600 | 40500314600 | 56900 | 56800 | 56900 | 56700 | 2902 |
| 700 | 20240308 | 094500 | 40335437500 | 56800 | 56800 | 56800 | 56700 | 2447 |
| 701 | 20240308 | 094400 | 40196451100 | 56700 | 56700 | 56800 | 56700 | 1497 |
| 702 | 20240308 | 094300 | 40111468100 | 56700 | 56800 | 56800 | 56600 | 6412 |
| 703 | 20240308 | 094200 | 39747715500 | 56800 | 56700 | 56800 | 56600 | 3175 |
| 704 | 20240308 | 094100 | 39567670400 | 56700 | 56700 | 56700 | 56600 | 4385 |
| 705 | 20240308 | 094000 | 39319051700 | 56700 | 56500 | 56700 | 56500 | 8741 |
| 706 | 20240308 | 093900 | 38824346100 | 56500 | 56600 | 56600 | 56500 | 933 |
| 707 | 20240308 | 093800 | 38771555800 | 56600 | 56500 | 56600 | 56400 | 2079 |
| 708 | 20240308 | 093700 | 38654044600 | 56500 | 56400 | 56500 | 56400 | 2921 |
| 709 | 20240308 | 093600 | 38489063200 | 56400 | 56500 | 56600 | 56400 | 3035 |
| 710 | 20240308 | 093500 | 38317633700 | 56500 | 56400 | 56600 | 56400 | 7861 |
| 711 | 20240308 | 093400 | 37873531600 | 56400 | 56400 | 56500 | 56300 | 3615 |
| 712 | 20240308 | 093300 | 37669699500 | 56300 | 56300 | 56300 | 56200 | 4950 |
| 713 | 20240308 | 093200 | 37391081300 | 56300 | 56400 | 56500 | 56200 | 21528 |
| 714 | 20240308 | 093100 | 36176467000 | 56500 | 56100 | 56500 | 56100 | 15643 |
| 715 | 20240308 | 093000 | 35295011600 | 56100 | 56100 | 56200 | 56100 | 1922 |
| 716 | 20240308 | 092900 | 35187034200 | 56200 | 56300 | 56300 | 56100 | 7815 |
| 717 | 20240308 | 092800 | 34747606300 | 56300 | 56300 | 56300 | 56200 | 4506 |
| 718 | 20240308 | 092700 | 34494134100 | 56300 | 56400 | 56400 | 56100 | 8195 |
| 719 | 20240308 | 092600 | 34033200400 | 56400 | 56100 | 56400 | 56000 | 15692 |
| 720 | 20240308 | 092500 | 33151600100 | 56000 | 56000 | 56100 | 55900 | 12414 |
| 721 | 20240308 | 092400 | 32456656400 | 56000 | 56100 | 56200 | 55800 | 36735 |
| 722 | 20240308 | 092300 | 30399604800 | 56200 | 56300 | 56300 | 56100 | 17335 |
| 723 | 20240308 | 092200 | 29425989700 | 56200 | 56200 | 56300 | 56100 | 8004 |
| 724 | 20240308 | 092100 | 28976139600 | 56300 | 56400 | 56400 | 56200 | 15815 |
| 725 | 20240308 | 092000 | 28086156400 | 56300 | 56500 | 56600 | 56300 | 16666 |
| 726 | 20240308 | 091900 | 27145309100 | 56600 | 56500 | 56600 | 56400 | 4944 |
| 727 | 20240308 | 091800 | 26866009900 | 56500 | 56600 | 56600 | 56400 | 15909 |
| 728 | 20240308 | 091700 | 25967724700 | 56600 | 56800 | 56800 | 56400 | 24139 |
| 729 | 20240308 | 091600 | 24601867500 | 56700 | 56700 | 56800 | 56600 | 15071 |
| 730 | 20240308 | 091500 | 23748321300 | 56700 | 56700 | 56800 | 56600 | 12236 |
| 731 | 20240308 | 091400 | 23055183300 | 56700 | 56700 | 56800 | 56500 | 26159 |
| 732 | 20240308 | 091300 | 21573933200 | 56700 | 56700 | 56800 | 56600 | 16863 |
| 733 | 20240308 | 091200 | 20617990300 | 56800 | 57000 | 57000 | 56500 | 29423 |
| 734 | 20240308 | 091100 | 18948228900 | 57000 | 57400 | 57400 | 56900 | 22976 |
| 735 | 20240308 | 091000 | 17636167300 | 57400 | 57400 | 57500 | 57300 | 12146 |
| 736 | 20240308 | 090900 | 16938784400 | 57500 | 57100 | 57500 | 57000 | 18373 |
| 737 | 20240308 | 090800 | 15887995900 | 57100 | 57500 | 57500 | 56800 | 32708 |
| 738 | 20240308 | 090700 | 14021669300 | 57500 | 57500 | 57500 | 57200 | 15787 |
| 739 | 20240308 | 090600 | 13116247600 | 57400 | 57400 | 57500 | 57400 | 10624 |
| 740 | 20240308 | 090500 | 12506297800 | 57400 | 57700 | 57800 | 57300 | 21189 |
| 741 | 20240308 | 090400 | 11287524400 | 57700 | 57900 | 57900 | 57700 | 13115 |
| 742 | 20240308 | 090300 | 10529122500 | 57800 | 57800 | 58000 | 57700 | 23558 |
| 743 | 20240308 | 090200 | 9166444500 | 57900 | 58300 | 58500 | 57800 | 24986 |
| 744 | 20240308 | 090100 | 7714841900 | 58300 | 58500 | 58600 | 58100 | 44117 |
| 745 | 20240308 | 090000 | 5139310400 | 58500 | 57900 | 58600 | 57900 | 88435 |