40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 3 | 20240313 | 212200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240313 | 212100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240313 | 212000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240313 | 211900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240313 | 211800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240313 | 211700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240313 | 211600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240313 | 211500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240313 | 211400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240313 | 211300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240313 | 211200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240313 | 211100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240313 | 211000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240313 | 210900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240313 | 210800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240313 | 210700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240313 | 210600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240313 | 210500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240313 | 210400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240313 | 210300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240313 | 210200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240313 | 210100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240313 | 210000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240313 | 205900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240313 | 205800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240313 | 205700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240313 | 205600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240313 | 205500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240313 | 205400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240313 | 205300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 33 | 20240313 | 205200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240313 | 205100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240313 | 205000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240313 | 204900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240313 | 204800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240313 | 204700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240313 | 204600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240313 | 204500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240313 | 204400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240313 | 204300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240313 | 204200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240313 | 204100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240313 | 204000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240313 | 203900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240313 | 203800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240313 | 203700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240313 | 203600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240313 | 203500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240313 | 203400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240313 | 203300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240313 | 203200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240313 | 203100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240313 | 203000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240313 | 202900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240313 | 202800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240313 | 202700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240313 | 202600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240313 | 202500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240313 | 202400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240313 | 202300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 63 | 20240313 | 202200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240313 | 202100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240313 | 202000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240313 | 201900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240313 | 201800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240313 | 201700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240313 | 201600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240313 | 201500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240313 | 201400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240313 | 201300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240313 | 201200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240313 | 201100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240313 | 201000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240313 | 200900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240313 | 200800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240313 | 200700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240313 | 200600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240313 | 200500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240313 | 200400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240313 | 200300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240313 | 200200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240313 | 200100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240313 | 200000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240313 | 195900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240313 | 195800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240313 | 195700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240313 | 195600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240313 | 195500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240313 | 195400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240313 | 195300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 93 | 20240313 | 195200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240313 | 195100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240313 | 195000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240313 | 194900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240313 | 194800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240313 | 194700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240313 | 194600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240313 | 194500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240313 | 194400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240313 | 194300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240313 | 194200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240313 | 194100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240313 | 194000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240313 | 193900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240313 | 193800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240313 | 193700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240313 | 193600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240313 | 193500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240313 | 193400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240313 | 193300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240313 | 193200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240313 | 193100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240313 | 193000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240313 | 192900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240313 | 192800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240313 | 192700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240313 | 192600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240313 | 192500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240313 | 192400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240313 | 192300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 123 | 20240313 | 192200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240313 | 192100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240313 | 192000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240313 | 191900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240313 | 191800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240313 | 191700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240313 | 191600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240313 | 191500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240313 | 191400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240313 | 191300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240313 | 191200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240313 | 191100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240313 | 191000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240313 | 190900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240313 | 190800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240313 | 190700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240313 | 190600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240313 | 190500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240313 | 190400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240313 | 190300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240313 | 190200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240313 | 190100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240313 | 190000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240313 | 185900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240313 | 185800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240313 | 185700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240313 | 185600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240313 | 185500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240313 | 185400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240313 | 185300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 153 | 20240313 | 185200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240313 | 185100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240313 | 185000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240313 | 184900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240313 | 184800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240313 | 184700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240313 | 184600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240313 | 184500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240313 | 184400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240313 | 184300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240313 | 184200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240313 | 184100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240313 | 184000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240313 | 183900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240313 | 183800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240313 | 183700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240313 | 183600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240313 | 183500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240313 | 183400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240313 | 183300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240313 | 183200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240313 | 183100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240313 | 183000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240313 | 182900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240313 | 182800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240313 | 182700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240313 | 182600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240313 | 182500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240313 | 182400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240313 | 182300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 183 | 20240313 | 182200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240313 | 182100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240313 | 182000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240313 | 181900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240313 | 181800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240313 | 181700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240313 | 181600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240313 | 181500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240313 | 181400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240313 | 181300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240313 | 181200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240313 | 181100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240313 | 181000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240313 | 180900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240313 | 180800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240313 | 180700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240313 | 180600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240313 | 180500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240313 | 180400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240313 | 180300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240313 | 180200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240313 | 180100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240313 | 180000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240313 | 175900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240313 | 175800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240313 | 175700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240313 | 175600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240313 | 175500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240313 | 175400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240313 | 175300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 213 | 20240313 | 175200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240313 | 175100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240313 | 175000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240313 | 174900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240313 | 174800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240313 | 174700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240313 | 174600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240313 | 174500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240313 | 174400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240313 | 174300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240313 | 174200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240313 | 174100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240313 | 174000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240313 | 173900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240313 | 173800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240313 | 173700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240313 | 173600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240313 | 173500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240313 | 173400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240313 | 173300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240313 | 173200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240313 | 173100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240313 | 173000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240313 | 172900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240313 | 172800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240313 | 172700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240313 | 172600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240313 | 172500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240313 | 172400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240313 | 172300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 243 | 20240313 | 172200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20240313 | 172100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20240313 | 172000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20240313 | 171900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20240313 | 171800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20240313 | 171700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20240313 | 171600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20240313 | 171500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20240313 | 171400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20240313 | 171300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20240313 | 171200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20240313 | 171100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20240313 | 171000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20240313 | 170900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20240313 | 170800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20240313 | 170700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20240313 | 170600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20240313 | 170500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20240313 | 170400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20240313 | 170300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20240313 | 170200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20240313 | 170100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20240313 | 170000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20240313 | 165900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20240313 | 165800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20240313 | 165700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20240313 | 165600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20240313 | 165500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20240313 | 165400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20240313 | 165300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 273 | 20240313 | 165200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20240313 | 165100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20240313 | 165000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20240313 | 164900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20240313 | 164800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20240313 | 164700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20240313 | 164600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20240313 | 164500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20240313 | 164400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20240313 | 164300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20240313 | 164200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20240313 | 164100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20240313 | 164000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20240313 | 163900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20240313 | 163800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20240313 | 163700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20240313 | 163600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20240313 | 163500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20240313 | 163400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20240313 | 163300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20240313 | 163200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20240313 | 163100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20240313 | 163000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20240313 | 162900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20240313 | 162800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20240313 | 162700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20240313 | 162600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20240313 | 162500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20240313 | 162400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20240313 | 162300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 303 | 20240313 | 162200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20240313 | 162100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20240313 | 162000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20240313 | 161900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20240313 | 161800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20240313 | 161700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 309 | 20240313 | 161600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 310 | 20240313 | 161500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20240313 | 161400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20240313 | 161300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20240313 | 161200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 314 | 20240313 | 161100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 315 | 20240313 | 161000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 316 | 20240313 | 160900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 317 | 20240313 | 160800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 318 | 20240313 | 160700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 319 | 20240313 | 160600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 320 | 20240313 | 160500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 321 | 20240313 | 160400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 322 | 20240313 | 160300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 323 | 20240313 | 160200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 324 | 20240313 | 160100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 325 | 20240313 | 160000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 326 | 20240313 | 155900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 327 | 20240313 | 155800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 328 | 20240313 | 155700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 329 | 20240313 | 155600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 330 | 20240313 | 155500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 331 | 20240313 | 155400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 332 | 20240313 | 155300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 333 | 20240313 | 155200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 334 | 20240313 | 155100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 335 | 20240313 | 155000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 336 | 20240313 | 154900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 337 | 20240313 | 154800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 338 | 20240313 | 154700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 339 | 20240313 | 154600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 340 | 20240313 | 154500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 341 | 20240313 | 154400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 342 | 20240313 | 154300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 343 | 20240313 | 154200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 344 | 20240313 | 154100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 345 | 20240313 | 154000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 346 | 20240313 | 153900 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 347 | 20240313 | 153800 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 348 | 20240313 | 153700 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 349 | 20240313 | 153600 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 350 | 20240313 | 153500 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 351 | 20240313 | 153400 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 352 | 20240313 | 153300 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 353 | 20240313 | 153200 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 354 | 20240313 | 153100 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 355 | 20240313 | 153000 | 73810715800 | 54000 | 54000 | 54000 | 54000 | 34593 |
| 356 | 20240313 | 152900 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 357 | 20240313 | 152800 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 358 | 20240313 | 152700 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 359 | 20240313 | 152600 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 360 | 20240313 | 152500 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 361 | 20240313 | 152400 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 362 | 20240313 | 152300 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 363 | 20240313 | 152200 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 364 | 20240313 | 152100 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 365 | 20240313 | 152000 | 71942693800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 366 | 20240313 | 151900 | 71942693800 | 53900 | 53800 | 54000 | 53700 | 6557 |
| 367 | 20240313 | 151800 | 71589608200 | 53800 | 53600 | 53800 | 53600 | 4538 |
| 368 | 20240313 | 151700 | 71346012200 | 53700 | 53600 | 53700 | 53600 | 4698 |
| 369 | 20240313 | 151600 | 71094012400 | 53800 | 53700 | 53800 | 53600 | 1752 |
| 370 | 20240313 | 151500 | 70999927700 | 53700 | 53700 | 53800 | 53600 | 3293 |
| 371 | 20240313 | 151400 | 70823171100 | 53700 | 53700 | 53800 | 53600 | 8975 |
| 372 | 20240313 | 151300 | 70341245600 | 53700 | 53700 | 53800 | 53700 | 1994 |
| 373 | 20240313 | 151200 | 70234148300 | 53700 | 53800 | 53900 | 53700 | 5421 |
| 374 | 20240313 | 151100 | 69942494300 | 53800 | 53800 | 53900 | 53800 | 2411 |
| 375 | 20240313 | 151000 | 69812777700 | 53900 | 53900 | 54000 | 53800 | 2028 |
| 376 | 20240313 | 150900 | 69703552700 | 53900 | 53900 | 54000 | 53800 | 2810 |
| 377 | 20240313 | 150800 | 69552143200 | 53900 | 53800 | 53900 | 53800 | 4212 |
| 378 | 20240313 | 150700 | 69325268500 | 53800 | 53800 | 53900 | 53800 | 2107 |
| 379 | 20240313 | 150600 | 69211901200 | 53800 | 53800 | 53900 | 53800 | 1952 |
| 380 | 20240313 | 150500 | 69106878300 | 53800 | 53800 | 53900 | 53800 | 2639 |
| 381 | 20240313 | 150400 | 68964841400 | 53800 | 53900 | 53900 | 53700 | 3788 |
| 382 | 20240313 | 150300 | 68761069100 | 53800 | 53900 | 53900 | 53800 | 1902 |
| 383 | 20240313 | 150200 | 68658702000 | 53900 | 53900 | 54000 | 53800 | 3864 |
| 384 | 20240313 | 150100 | 68450463300 | 54000 | 54000 | 54000 | 53900 | 1503 |
| 385 | 20240313 | 150000 | 68369438000 | 53900 | 53900 | 54000 | 53900 | 2152 |
| 386 | 20240313 | 145900 | 68253405100 | 53900 | 53900 | 54000 | 53800 | 2831 |
| 387 | 20240313 | 145800 | 68100777500 | 53900 | 53900 | 54000 | 53800 | 3981 |
| 388 | 20240313 | 145700 | 67886215200 | 54000 | 53900 | 54000 | 53800 | 1373 |
| 389 | 20240313 | 145600 | 67812218300 | 53900 | 53800 | 54000 | 53800 | 3580 |
| 390 | 20240313 | 145500 | 67619371400 | 53800 | 53800 | 53900 | 53800 | 1547 |
| 391 | 20240313 | 145400 | 67536129800 | 53900 | 53800 | 53900 | 53800 | 1588 |
| 392 | 20240313 | 145300 | 67450684100 | 53900 | 53900 | 53900 | 53800 | 1323 |
| 393 | 20240313 | 145200 | 67379478100 | 53800 | 53800 | 53900 | 53800 | 1842 |
| 394 | 20240313 | 145100 | 67280315200 | 53900 | 53900 | 53900 | 53800 | 1634 |
| 395 | 20240313 | 145000 | 67192386100 | 53900 | 53800 | 54000 | 53700 | 3037 |
| 396 | 20240313 | 144900 | 67028839700 | 53800 | 53900 | 53900 | 53800 | 2331 |
| 397 | 20240313 | 144800 | 66903374400 | 53900 | 53800 | 53900 | 53800 | 2349 |
| 398 | 20240313 | 144700 | 66776870900 | 53800 | 53900 | 53900 | 53800 | 4125 |
| 399 | 20240313 | 144600 | 66554937400 | 53800 | 53800 | 53900 | 53800 | 1349 |
| 400 | 20240313 | 144500 | 66482338400 | 53800 | 53900 | 54000 | 53800 | 3132 |
| 401 | 20240313 | 144400 | 66313549900 | 53900 | 53900 | 54000 | 53900 | 2111 |
| 402 | 20240313 | 144300 | 66199706800 | 53900 | 53900 | 54000 | 53800 | 2204 |
| 403 | 20240313 | 144200 | 66080955400 | 53900 | 53900 | 54000 | 53900 | 2450 |
| 404 | 20240313 | 144100 | 65948891300 | 54000 | 54000 | 54000 | 53900 | 1909 |
| 405 | 20240313 | 144000 | 65845977400 | 54000 | 53900 | 54000 | 53900 | 2610 |
| 406 | 20240313 | 143900 | 65705265100 | 53900 | 53900 | 54000 | 53900 | 1608 |
| 407 | 20240313 | 143800 | 65618575900 | 53900 | 54000 | 54000 | 53900 | 1944 |
| 408 | 20240313 | 143700 | 65513725500 | 54000 | 54000 | 54000 | 53900 | 1201 |
| 409 | 20240313 | 143600 | 65448942800 | 53900 | 54000 | 54000 | 53800 | 1905 |
| 410 | 20240313 | 143500 | 65346181700 | 53800 | 53900 | 54000 | 53800 | 4858 |
| 411 | 20240313 | 143400 | 65084375400 | 53800 | 53700 | 53900 | 53700 | 1705 |
| 412 | 20240313 | 143300 | 64992691800 | 53800 | 53700 | 53800 | 53700 | 2198 |
| 413 | 20240313 | 143200 | 64874529700 | 53800 | 53700 | 53800 | 53700 | 1164 |
| 414 | 20240313 | 143100 | 64812010000 | 53800 | 53600 | 53800 | 53500 | 2783 |
| 415 | 20240313 | 143000 | 64662702400 | 53600 | 53700 | 53700 | 53600 | 2959 |
| 416 | 20240313 | 142900 | 64504096400 | 53700 | 53600 | 53700 | 53600 | 1941 |
| 417 | 20240313 | 142800 | 64399999700 | 53600 | 53500 | 53700 | 53500 | 2685 |
| 418 | 20240313 | 142700 | 64256099800 | 53500 | 53600 | 53700 | 53500 | 2148 |
| 419 | 20240313 | 142600 | 64140987800 | 53600 | 53700 | 53700 | 53600 | 4028 |
| 420 | 20240313 | 142500 | 63925076500 | 53600 | 53600 | 53700 | 53600 | 1987 |
| 421 | 20240313 | 142400 | 63818552800 | 53700 | 53700 | 53700 | 53600 | 1292 |
| 422 | 20240313 | 142300 | 63749292600 | 53600 | 53600 | 53700 | 53600 | 1771 |
| 423 | 20240313 | 142200 | 63654320100 | 53700 | 53600 | 53700 | 53600 | 1639 |
| 424 | 20240313 | 142100 | 63566374600 | 53600 | 53600 | 53700 | 53600 | 3559 |
| 425 | 20240313 | 142000 | 63375462200 | 53600 | 53600 | 53700 | 53600 | 534 |
| 426 | 20240313 | 141900 | 63346828400 | 53600 | 53600 | 53700 | 53600 | 1031 |
| 427 | 20240313 | 141800 | 63291565500 | 53600 | 53600 | 53700 | 53500 | 5113 |
| 428 | 20240313 | 141700 | 63017541700 | 53600 | 53600 | 53700 | 53600 | 1541 |
| 429 | 20240313 | 141600 | 62934887300 | 53600 | 53700 | 53700 | 53600 | 1698 |
| 430 | 20240313 | 141500 | 62843872600 | 53600 | 53600 | 53700 | 53600 | 1331 |
| 431 | 20240313 | 141400 | 62772470300 | 53600 | 53600 | 53700 | 53600 | 2150 |
| 432 | 20240313 | 141300 | 62657147300 | 53700 | 53700 | 53800 | 53600 | 1787 |
| 433 | 20240313 | 141200 | 62561238000 | 53700 | 53800 | 53800 | 53700 | 1887 |
| 434 | 20240313 | 141100 | 62459896500 | 53800 | 53600 | 53800 | 53600 | 2125 |
| 435 | 20240313 | 141000 | 62345861100 | 53700 | 53800 | 53800 | 53600 | 1588 |
| 436 | 20240313 | 140900 | 62260571600 | 53800 | 53700 | 53800 | 53600 | 1907 |
| 437 | 20240313 | 140800 | 62158210200 | 53600 | 53600 | 53800 | 53600 | 2021 |
| 438 | 20240313 | 140700 | 62049735500 | 53600 | 53700 | 53800 | 53600 | 1216 |
| 439 | 20240313 | 140600 | 61984473600 | 53700 | 53700 | 53700 | 53600 | 2751 |
| 440 | 20240313 | 140500 | 61836908400 | 53700 | 53500 | 53700 | 53500 | 1217 |
| 441 | 20240313 | 140400 | 61771712700 | 53600 | 53500 | 53600 | 53500 | 635 |
| 442 | 20240313 | 140300 | 61737736500 | 53500 | 53400 | 53600 | 53400 | 3738 |
| 443 | 20240313 | 140200 | 61537805900 | 53400 | 53500 | 53500 | 53400 | 685 |
| 444 | 20240313 | 140100 | 61501221400 | 53500 | 53400 | 53500 | 53400 | 1662 |
| 445 | 20240313 | 140000 | 61412451900 | 53400 | 53400 | 53500 | 53300 | 1487 |
| 446 | 20240313 | 135900 | 61333049800 | 53400 | 53500 | 53500 | 53400 | 1273 |
| 447 | 20240313 | 135800 | 61265069100 | 53400 | 53300 | 53500 | 53300 | 6443 |
| 448 | 20240313 | 135700 | 60921439900 | 53300 | 53300 | 53400 | 53300 | 743 |
| 449 | 20240313 | 135600 | 60881817900 | 53400 | 53400 | 53500 | 53400 | 5713 |
| 450 | 20240313 | 135500 | 60576731300 | 53500 | 53400 | 53500 | 53400 | 1338 |
| 451 | 20240313 | 135400 | 60505261400 | 53400 | 53400 | 53500 | 53400 | 1503 |
| 452 | 20240313 | 135300 | 60424995000 | 53400 | 53400 | 53500 | 53400 | 1273 |
| 453 | 20240313 | 135200 | 60357011900 | 53500 | 53400 | 53500 | 53400 | 1092 |
| 454 | 20240313 | 135100 | 60298665100 | 53500 | 53400 | 53500 | 53400 | 1111 |
| 455 | 20240313 | 135000 | 60239322800 | 53500 | 53500 | 53500 | 53400 | 1078 |
| 456 | 20240313 | 134900 | 60181736000 | 53400 | 53500 | 53500 | 53400 | 2344 |
| 457 | 20240313 | 134800 | 60056459000 | 53500 | 53500 | 53600 | 53500 | 1613 |
| 458 | 20240313 | 134700 | 59970134900 | 53500 | 53500 | 53600 | 53500 | 1151 |
| 459 | 20240313 | 134600 | 59908552300 | 53600 | 53400 | 53600 | 53400 | 2071 |
| 460 | 20240313 | 134500 | 59797782200 | 53400 | 53400 | 53500 | 53400 | 2637 |
| 461 | 20240313 | 134400 | 59656943600 | 53400 | 53500 | 53500 | 53400 | 2288 |
| 462 | 20240313 | 134300 | 59534720500 | 53500 | 53500 | 53600 | 53400 | 3225 |
| 463 | 20240313 | 134200 | 59362180500 | 53500 | 53600 | 53600 | 53500 | 1027 |
| 464 | 20240313 | 134100 | 59307228300 | 53500 | 53500 | 53600 | 53500 | 3703 |
| 465 | 20240313 | 134000 | 59109109500 | 53500 | 53400 | 53600 | 53400 | 1341 |
| 466 | 20240313 | 133900 | 59037413800 | 53500 | 53500 | 53600 | 53400 | 1328 |
| 467 | 20240313 | 133800 | 58966366200 | 53600 | 53400 | 53600 | 53400 | 5209 |
| 468 | 20240313 | 133700 | 58687821900 | 53400 | 53400 | 53500 | 53400 | 1675 |
| 469 | 20240313 | 133600 | 58598327300 | 53400 | 53300 | 53500 | 53300 | 3929 |
| 470 | 20240313 | 133500 | 58388534400 | 53400 | 53400 | 53400 | 53300 | 1101 |
| 471 | 20240313 | 133400 | 58329825900 | 53400 | 53300 | 53400 | 53300 | 1515 |
| 472 | 20240313 | 133300 | 58248991300 | 53400 | 53500 | 53500 | 53300 | 2265 |
| 473 | 20240313 | 133200 | 58128040200 | 53400 | 53400 | 53500 | 53300 | 6672 |
| 474 | 20240313 | 133100 | 57771764500 | 53500 | 53400 | 53500 | 53400 | 815 |
| 475 | 20240313 | 133000 | 57728236400 | 53400 | 53400 | 53500 | 53400 | 1589 |
| 476 | 20240313 | 132900 | 57643381600 | 53400 | 53400 | 53500 | 53300 | 7918 |
| 477 | 20240313 | 132800 | 57220550400 | 53500 | 53400 | 53500 | 53400 | 2878 |
| 478 | 20240313 | 132700 | 57066756600 | 53400 | 53400 | 53500 | 53400 | 1534 |
| 479 | 20240313 | 132600 | 56984837800 | 53500 | 53400 | 53500 | 53400 | 2619 |
| 480 | 20240313 | 132500 | 56844967500 | 53500 | 53400 | 53500 | 53400 | 2201 |
| 481 | 20240313 | 132400 | 56727400700 | 53400 | 53400 | 53500 | 53400 | 2665 |
| 482 | 20240313 | 132300 | 56585069600 | 53400 | 53400 | 53500 | 53400 | 1021 |
| 483 | 20240313 | 132200 | 56530507300 | 53500 | 53500 | 53500 | 53400 | 3378 |
| 484 | 20240313 | 132100 | 56350108700 | 53500 | 53600 | 53600 | 53400 | 3656 |
| 485 | 20240313 | 132000 | 56154502800 | 53500 | 53600 | 53700 | 53500 | 7749 |
| 486 | 20240313 | 131900 | 55739418300 | 53600 | 53700 | 53700 | 53600 | 1785 |
| 487 | 20240313 | 131800 | 55643692900 | 53700 | 53900 | 53900 | 53600 | 6211 |
| 488 | 20240313 | 131700 | 55309887900 | 53900 | 53800 | 54000 | 53800 | 5758 |
| 489 | 20240313 | 131600 | 54999569100 | 53800 | 53600 | 53800 | 53500 | 4854 |
| 490 | 20240313 | 131500 | 54739147000 | 53600 | 53500 | 53700 | 53500 | 5778 |
| 491 | 20240313 | 131400 | 54429475300 | 53600 | 53500 | 53600 | 53500 | 1860 |
| 492 | 20240313 | 131300 | 54329816200 | 53500 | 53400 | 53600 | 53400 | 9405 |
| 493 | 20240313 | 131200 | 53826691700 | 53400 | 53400 | 53500 | 53400 | 2266 |
| 494 | 20240313 | 131100 | 53705620200 | 53400 | 53400 | 53500 | 53300 | 1059 |
| 495 | 20240313 | 131000 | 53649083000 | 53400 | 53500 | 53500 | 53300 | 1054 |
| 496 | 20240313 | 130900 | 53592811600 | 53500 | 53300 | 53500 | 53300 | 4942 |
| 497 | 20240313 | 130800 | 53329010000 | 53400 | 53300 | 53400 | 53300 | 1006 |
| 498 | 20240313 | 130700 | 53275352100 | 53400 | 53400 | 53400 | 53300 | 2063 |
| 499 | 20240313 | 130600 | 53165352500 | 53300 | 53400 | 53400 | 53300 | 1295 |
| 500 | 20240313 | 130500 | 53096293300 | 53400 | 53400 | 53400 | 53300 | 1126 |
| 501 | 20240313 | 130400 | 53036211300 | 53400 | 53300 | 53400 | 53300 | 1824 |
| 502 | 20240313 | 130300 | 52938932100 | 53300 | 53400 | 53400 | 53300 | 1240 |
| 503 | 20240313 | 130200 | 52872809900 | 53400 | 53300 | 53400 | 53300 | 2322 |
| 504 | 20240313 | 130100 | 52749019400 | 53400 | 53400 | 53400 | 53300 | 2890 |
| 505 | 20240313 | 130000 | 52594755000 | 53400 | 53400 | 53400 | 53300 | 4603 |
| 506 | 20240313 | 125900 | 52349354500 | 53300 | 53300 | 53400 | 53300 | 6976 |
| 507 | 20240313 | 125800 | 51977487700 | 53300 | 53400 | 53400 | 53300 | 4688 |
| 508 | 20240313 | 125700 | 51727584900 | 53400 | 53300 | 53400 | 53300 | 1694 |
| 509 | 20240313 | 125600 | 51637254600 | 53300 | 53400 | 53400 | 53300 | 2213 |
| 510 | 20240313 | 125500 | 51519180400 | 53400 | 53500 | 53600 | 53300 | 22344 |
| 511 | 20240313 | 125400 | 50324462700 | 53500 | 53500 | 53600 | 53500 | 3225 |
| 512 | 20240313 | 125300 | 50151870000 | 53500 | 53700 | 53700 | 53500 | 11124 |
| 513 | 20240313 | 125200 | 49556094300 | 53600 | 53600 | 53700 | 53600 | 1712 |
| 514 | 20240313 | 125100 | 49464267200 | 53700 | 53700 | 53700 | 53600 | 779 |
| 515 | 20240313 | 125000 | 49422451300 | 53700 | 53700 | 53800 | 53600 | 1237 |
| 516 | 20240313 | 124900 | 49356024400 | 53700 | 53600 | 53700 | 53600 | 1870 |
| 517 | 20240313 | 124800 | 49255655000 | 53700 | 53600 | 53700 | 53500 | 6983 |
| 518 | 20240313 | 124700 | 48881431200 | 53500 | 53500 | 53600 | 53500 | 1638 |
| 519 | 20240313 | 124600 | 48793766300 | 53600 | 53600 | 53600 | 53500 | 1363 |
| 520 | 20240313 | 124500 | 48720803200 | 53500 | 53600 | 53600 | 53500 | 1516 |
| 521 | 20240313 | 124400 | 48639580800 | 53600 | 53600 | 53600 | 53500 | 2723 |
| 522 | 20240313 | 124300 | 48493789400 | 53500 | 53600 | 53700 | 53500 | 11221 |
| 523 | 20240313 | 124200 | 47892423000 | 53700 | 53600 | 53700 | 53600 | 3274 |
| 524 | 20240313 | 124100 | 47716862400 | 53600 | 53700 | 53800 | 53600 | 13283 |
| 525 | 20240313 | 124000 | 47004058000 | 53700 | 53800 | 53900 | 53700 | 15829 |
| 526 | 20240313 | 123900 | 46153130000 | 53800 | 53900 | 53900 | 53800 | 1097 |
| 527 | 20240313 | 123800 | 46094082000 | 53900 | 53800 | 53900 | 53800 | 1156 |
| 528 | 20240313 | 123700 | 46031859100 | 53800 | 53800 | 53900 | 53800 | 1270 |
| 529 | 20240313 | 123600 | 45963488400 | 53800 | 53900 | 53900 | 53800 | 1451 |
| 530 | 20240313 | 123500 | 45885399600 | 53800 | 53900 | 53900 | 53800 | 1292 |
| 531 | 20240313 | 123400 | 45815866200 | 53900 | 53900 | 53900 | 53800 | 769 |
| 532 | 20240313 | 123300 | 45774462400 | 53800 | 53900 | 54000 | 53800 | 4274 |
| 533 | 20240313 | 123200 | 45544252900 | 53900 | 53900 | 54000 | 53900 | 814 |
| 534 | 20240313 | 123100 | 45500362200 | 53900 | 53900 | 54000 | 53900 | 1138 |
| 535 | 20240313 | 123000 | 45439023600 | 53900 | 53900 | 54000 | 53900 | 1237 |
| 536 | 20240313 | 122900 | 45372313200 | 53900 | 53900 | 54000 | 53900 | 673 |
| 537 | 20240313 | 122800 | 45336029900 | 54000 | 54000 | 54000 | 53900 | 1948 |
| 538 | 20240313 | 122700 | 45231024000 | 54000 | 54000 | 54100 | 53900 | 2180 |
| 539 | 20240313 | 122600 | 45113297200 | 54000 | 54000 | 54100 | 53900 | 2105 |
| 540 | 20240313 | 122500 | 44999638800 | 54000 | 53900 | 54000 | 53900 | 1627 |
| 541 | 20240313 | 122400 | 44911826600 | 53900 | 53900 | 54000 | 53900 | 1335 |
| 542 | 20240313 | 122300 | 44839859200 | 54000 | 53900 | 54000 | 53800 | 1409 |
| 543 | 20240313 | 122200 | 44763933300 | 53900 | 53900 | 53900 | 53800 | 2999 |
| 544 | 20240313 | 122100 | 44602310200 | 53800 | 53900 | 53900 | 53800 | 1079 |
| 545 | 20240313 | 122000 | 44544241300 | 53800 | 53800 | 53900 | 53700 | 4214 |
| 546 | 20240313 | 121900 | 44317561200 | 53800 | 53800 | 53900 | 53700 | 1587 |
| 547 | 20240313 | 121800 | 44232230600 | 53800 | 53700 | 53800 | 53700 | 1841 |
| 548 | 20240313 | 121700 | 44133226200 | 53800 | 53800 | 53800 | 53700 | 746 |
| 549 | 20240313 | 121600 | 44093134800 | 53700 | 53800 | 53900 | 53700 | 4120 |
| 550 | 20240313 | 121500 | 43871577800 | 53800 | 53900 | 53900 | 53800 | 843 |
| 551 | 20240313 | 121400 | 43826220300 | 53900 | 53800 | 53900 | 53800 | 691 |
| 552 | 20240313 | 121300 | 43789031300 | 53900 | 53800 | 53900 | 53800 | 1331 |
| 553 | 20240313 | 121200 | 43717394100 | 53900 | 53800 | 53900 | 53800 | 1589 |
| 554 | 20240313 | 121100 | 43631901400 | 53800 | 53800 | 53900 | 53800 | 1920 |
| 555 | 20240313 | 121000 | 43528549400 | 53900 | 53800 | 53900 | 53800 | 502 |
| 556 | 20240313 | 120900 | 43501528500 | 53900 | 53800 | 53900 | 53800 | 802 |
| 557 | 20240313 | 120800 | 43458370800 | 53900 | 53900 | 53900 | 53800 | 1034 |
| 558 | 20240313 | 120700 | 43402720300 | 53900 | 53800 | 53900 | 53800 | 1173 |
| 559 | 20240313 | 120600 | 43339609900 | 53800 | 53800 | 53900 | 53800 | 1511 |
| 560 | 20240313 | 120500 | 43258300000 | 53800 | 53800 | 53900 | 53800 | 1002 |
| 561 | 20240313 | 120400 | 43204347300 | 53800 | 53900 | 53900 | 53800 | 1983 |
| 562 | 20240313 | 120300 | 43097531200 | 53800 | 53900 | 53900 | 53800 | 1248 |
| 563 | 20240313 | 120200 | 43030353600 | 53900 | 53900 | 53900 | 53800 | 1560 |
| 564 | 20240313 | 120100 | 42946420300 | 53800 | 53800 | 53900 | 53700 | 2745 |
| 565 | 20240313 | 120000 | 42798681600 | 53800 | 53800 | 53900 | 53700 | 12383 |
| 566 | 20240313 | 115900 | 42132510300 | 53900 | 53900 | 54000 | 53800 | 6214 |
| 567 | 20240313 | 115800 | 41797646400 | 53900 | 53900 | 54000 | 53900 | 1729 |
| 568 | 20240313 | 115700 | 41704450200 | 54000 | 54000 | 54000 | 53900 | 1481 |
| 569 | 20240313 | 115600 | 41624579900 | 53900 | 54000 | 54100 | 53900 | 1003 |
| 570 | 20240313 | 115500 | 41570421100 | 54000 | 53900 | 54100 | 53900 | 3711 |
| 571 | 20240313 | 115400 | 41370083100 | 53900 | 53900 | 54000 | 53900 | 2250 |
| 572 | 20240313 | 115300 | 41248696400 | 54000 | 53900 | 54000 | 53900 | 1100 |
| 573 | 20240313 | 115200 | 41189395400 | 53900 | 53900 | 54000 | 53900 | 2870 |
| 574 | 20240313 | 115100 | 41034660900 | 54000 | 54000 | 54000 | 53900 | 531 |
| 575 | 20240313 | 115000 | 41006036700 | 54000 | 53900 | 54000 | 53900 | 1188 |
| 576 | 20240313 | 114900 | 40941910000 | 53900 | 53900 | 54000 | 53900 | 1112 |
| 577 | 20240313 | 114800 | 40881970900 | 53900 | 53800 | 53900 | 53800 | 3526 |
| 578 | 20240313 | 114700 | 40691983600 | 53900 | 53900 | 53900 | 53800 | 2114 |
| 579 | 20240313 | 114600 | 40578153000 | 53900 | 53900 | 54000 | 53800 | 8874 |
| 580 | 20240313 | 114500 | 40099856000 | 53900 | 53900 | 54000 | 53900 | 2282 |
| 581 | 20240313 | 114400 | 39976842400 | 53900 | 53900 | 54000 | 53900 | 2015 |
| 582 | 20240313 | 114300 | 39868187900 | 54000 | 54000 | 54100 | 53900 | 10952 |
| 583 | 20240313 | 114200 | 39276806000 | 54000 | 54000 | 54100 | 54000 | 3285 |
| 584 | 20240313 | 114100 | 39099403600 | 54100 | 54000 | 54100 | 54000 | 1012 |
| 585 | 20240313 | 114000 | 39044729900 | 54100 | 54100 | 54100 | 54000 | 701 |
| 586 | 20240313 | 113900 | 39006871100 | 54100 | 54100 | 54100 | 54000 | 3495 |
| 587 | 20240313 | 113800 | 38818116500 | 54100 | 54100 | 54200 | 54000 | 4590 |
| 588 | 20240313 | 113700 | 38570041900 | 54100 | 54000 | 54100 | 54000 | 4203 |
| 589 | 20240313 | 113600 | 38342855100 | 54100 | 54200 | 54300 | 54000 | 9780 |
| 590 | 20240313 | 113500 | 37813533900 | 54300 | 54100 | 54300 | 54100 | 1660 |
| 591 | 20240313 | 113400 | 37723565100 | 54200 | 54100 | 54200 | 54100 | 1311 |
| 592 | 20240313 | 113300 | 37652602900 | 54200 | 54100 | 54200 | 54100 | 960 |
| 593 | 20240313 | 113200 | 37600642700 | 54100 | 54100 | 54200 | 54100 | 1276 |
| 594 | 20240313 | 113100 | 37531580500 | 54100 | 54200 | 54200 | 54100 | 1490 |
| 595 | 20240313 | 113000 | 37450923200 | 54100 | 54100 | 54200 | 54100 | 4789 |
| 596 | 20240313 | 112900 | 37191778400 | 54100 | 54300 | 54300 | 54100 | 9219 |
| 597 | 20240313 | 112800 | 36692131000 | 54300 | 54300 | 54400 | 54200 | 2011 |
| 598 | 20240313 | 112700 | 36583000600 | 54300 | 54200 | 54400 | 54200 | 4990 |
| 599 | 20240313 | 112600 | 36312068100 | 54300 | 54300 | 54300 | 54200 | 915 |
| 600 | 20240313 | 112500 | 36262454300 | 54200 | 54300 | 54300 | 54200 | 2303 |
| 601 | 20240313 | 112400 | 36137430600 | 54200 | 54200 | 54300 | 54200 | 3474 |
| 602 | 20240313 | 112300 | 35949054200 | 54300 | 54200 | 54300 | 54200 | 654 |
| 603 | 20240313 | 112200 | 35913557800 | 54300 | 54400 | 54400 | 54200 | 2869 |
| 604 | 20240313 | 112100 | 35757881800 | 54200 | 54300 | 54400 | 54200 | 2172 |
| 605 | 20240313 | 112000 | 35639936900 | 54300 | 54300 | 54400 | 54300 | 2856 |
| 606 | 20240313 | 111900 | 35484855000 | 54400 | 54500 | 54500 | 54300 | 400 |
| 607 | 20240313 | 111800 | 35463121000 | 54400 | 54300 | 54400 | 54300 | 998 |
| 608 | 20240313 | 111700 | 35408849700 | 54300 | 54400 | 54400 | 54300 | 402 |
| 609 | 20240313 | 111600 | 35387013100 | 54400 | 54400 | 54400 | 54300 | 563 |
| 610 | 20240313 | 111500 | 35356434000 | 54300 | 54200 | 54400 | 54200 | 2631 |
| 611 | 20240313 | 111400 | 35213685900 | 54200 | 54300 | 54300 | 54200 | 819 |
| 612 | 20240313 | 111300 | 35169266400 | 54300 | 54300 | 54400 | 54200 | 4515 |
| 613 | 20240313 | 111200 | 34924098200 | 54300 | 54400 | 54500 | 54300 | 7435 |
| 614 | 20240313 | 111100 | 34520001900 | 54400 | 54500 | 54500 | 54400 | 1264 |
| 615 | 20240313 | 111000 | 34451213900 | 54500 | 54500 | 54500 | 54400 | 626 |
| 616 | 20240313 | 110900 | 34417156000 | 54500 | 54500 | 54600 | 54400 | 5196 |
| 617 | 20240313 | 110800 | 34134009800 | 54500 | 54600 | 54700 | 54500 | 2699 |
| 618 | 20240313 | 110700 | 33986645500 | 54600 | 54600 | 54700 | 54600 | 87 |
| 619 | 20240313 | 110600 | 33981893200 | 54600 | 54600 | 54700 | 54600 | 308 |
| 620 | 20240313 | 110500 | 33965076100 | 54600 | 54600 | 54700 | 54600 | 350 |
| 621 | 20240313 | 110400 | 33945949800 | 54600 | 54600 | 54700 | 54600 | 333 |
| 622 | 20240313 | 110300 | 33927762200 | 54600 | 54800 | 54800 | 54600 | 2881 |
| 623 | 20240313 | 110200 | 33770138000 | 54800 | 54700 | 54800 | 54700 | 1008 |
| 624 | 20240313 | 110100 | 33714935400 | 54700 | 54500 | 54700 | 54500 | 1081 |
| 625 | 20240313 | 110000 | 33655820900 | 54500 | 54400 | 54500 | 54400 | 1567 |
| 626 | 20240313 | 105900 | 33570448300 | 54400 | 54500 | 54500 | 54400 | 743 |
| 627 | 20240313 | 105800 | 33530023500 | 54400 | 54500 | 54500 | 54400 | 1042 |
| 628 | 20240313 | 105700 | 33473314300 | 54400 | 54400 | 54500 | 54400 | 1732 |
| 629 | 20240313 | 105600 | 33378956900 | 54400 | 54400 | 54500 | 54400 | 490 |
| 630 | 20240313 | 105500 | 33352288400 | 54500 | 54500 | 54600 | 54400 | 3424 |
| 631 | 20240313 | 105400 | 33165923500 | 54500 | 54500 | 54600 | 54500 | 978 |
| 632 | 20240313 | 105300 | 33112619800 | 54500 | 54600 | 54600 | 54500 | 1115 |
| 633 | 20240313 | 105200 | 33051851700 | 54500 | 54600 | 54600 | 54500 | 222 |
| 634 | 20240313 | 105100 | 33039747600 | 54500 | 54600 | 54700 | 54500 | 3204 |
| 635 | 20240313 | 105000 | 32865029800 | 54600 | 54600 | 54600 | 54500 | 869 |
| 636 | 20240313 | 104900 | 32817626200 | 54600 | 54500 | 54600 | 54500 | 498 |
| 637 | 20240313 | 104800 | 32790459400 | 54500 | 54500 | 54600 | 54500 | 1115 |
| 638 | 20240313 | 104700 | 32729690100 | 54500 | 54400 | 54600 | 54400 | 1875 |
| 639 | 20240313 | 104600 | 32627489600 | 54500 | 54400 | 54500 | 54400 | 1992 |
| 640 | 20240313 | 104500 | 32518951900 | 54400 | 54500 | 54500 | 54400 | 1340 |
| 641 | 20240313 | 104400 | 32446050400 | 54400 | 54400 | 54500 | 54400 | 3089 |
| 642 | 20240313 | 104300 | 32277979900 | 54400 | 54500 | 54500 | 54400 | 2629 |
| 643 | 20240313 | 104200 | 32134788600 | 54500 | 54400 | 54500 | 54400 | 1848 |
| 644 | 20240313 | 104100 | 32034235100 | 54400 | 54400 | 54500 | 54400 | 923 |
| 645 | 20240313 | 104000 | 31984019200 | 54400 | 54500 | 54500 | 54400 | 3681 |
| 646 | 20240313 | 103900 | 31783666000 | 54500 | 54600 | 54600 | 54500 | 7626 |
| 647 | 20240313 | 103800 | 31368014700 | 54500 | 54500 | 54600 | 54500 | 6172 |
| 648 | 20240313 | 103700 | 31031630800 | 54500 | 54600 | 54700 | 54500 | 8525 |
| 649 | 20240313 | 103600 | 30566161300 | 54700 | 54700 | 54800 | 54600 | 6836 |
| 650 | 20240313 | 103500 | 30192329700 | 54800 | 54700 | 54800 | 54700 | 945 |
| 651 | 20240313 | 103400 | 30140619500 | 54800 | 54700 | 54800 | 54700 | 421 |
| 652 | 20240313 | 103300 | 30117576000 | 54700 | 54800 | 54900 | 54700 | 735 |
| 653 | 20240313 | 103200 | 30077321700 | 54800 | 54800 | 54900 | 54700 | 1270 |
| 654 | 20240313 | 103100 | 30007760200 | 54800 | 54800 | 54800 | 54700 | 1580 |
| 655 | 20240313 | 103000 | 29921186000 | 54700 | 55100 | 55100 | 54700 | 12194 |
| 656 | 20240313 | 102900 | 29251048100 | 55000 | 55000 | 55100 | 55000 | 3111 |
| 657 | 20240313 | 102800 | 29079671300 | 55000 | 55000 | 55000 | 54900 | 2490 |
| 658 | 20240313 | 102700 | 28942737500 | 55000 | 54900 | 55000 | 54900 | 1782 |
| 659 | 20240313 | 102600 | 28844843300 | 55000 | 54800 | 55000 | 54800 | 1211 |
| 660 | 20240313 | 102500 | 28778326000 | 54900 | 54800 | 55000 | 54800 | 2532 |
| 661 | 20240313 | 102400 | 28639386200 | 54800 | 54700 | 54900 | 54700 | 5048 |
| 662 | 20240313 | 102300 | 28362909400 | 54800 | 54600 | 54800 | 54600 | 2512 |
| 663 | 20240313 | 102200 | 28225469700 | 54600 | 54500 | 54600 | 54500 | 2250 |
| 664 | 20240313 | 102100 | 28102687400 | 54600 | 54600 | 54600 | 54500 | 1497 |
| 665 | 20240313 | 102000 | 28021022100 | 54600 | 54600 | 54600 | 54500 | 1346 |
| 666 | 20240313 | 101900 | 27947614600 | 54600 | 54600 | 54700 | 54500 | 1449 |
| 667 | 20240313 | 101800 | 27868503700 | 54600 | 54600 | 54600 | 54500 | 1044 |
| 668 | 20240313 | 101700 | 27811530200 | 54600 | 54500 | 54600 | 54500 | 3369 |
| 669 | 20240313 | 101600 | 27627586900 | 54500 | 54600 | 54700 | 54500 | 3904 |
| 670 | 20240313 | 101500 | 27414420200 | 54700 | 54600 | 54700 | 54600 | 839 |
| 671 | 20240313 | 101400 | 27368566000 | 54600 | 54700 | 54700 | 54600 | 1640 |
| 672 | 20240313 | 101300 | 27278878000 | 54700 | 54800 | 54800 | 54700 | 783 |
| 673 | 20240313 | 101200 | 27236043300 | 54700 | 54700 | 54800 | 54600 | 1462 |
| 674 | 20240313 | 101100 | 27156158800 | 54700 | 54700 | 54700 | 54600 | 1144 |
| 675 | 20240313 | 101000 | 27093592200 | 54600 | 54800 | 54800 | 54600 | 2986 |
| 676 | 20240313 | 100900 | 26930282300 | 54700 | 54700 | 54800 | 54700 | 1354 |
| 677 | 20240313 | 100800 | 26856171500 | 54800 | 54700 | 54800 | 54700 | 1035 |
| 678 | 20240313 | 100700 | 26799546800 | 54800 | 54700 | 54800 | 54600 | 2644 |
| 679 | 20240313 | 100600 | 26655086900 | 54600 | 54800 | 54900 | 54600 | 2945 |
| 680 | 20240313 | 100500 | 26494037300 | 54800 | 54700 | 54900 | 54600 | 3294 |
| 681 | 20240313 | 100400 | 26313589400 | 54600 | 54500 | 54600 | 54500 | 2849 |
| 682 | 20240313 | 100300 | 26158125300 | 54500 | 54500 | 54600 | 54500 | 3792 |
| 683 | 20240313 | 100200 | 25951425700 | 54500 | 54500 | 54600 | 54500 | 884 |
| 684 | 20240313 | 100100 | 25903236400 | 54500 | 54600 | 54600 | 54500 | 1435 |
| 685 | 20240313 | 100000 | 25824963300 | 54600 | 54500 | 54600 | 54500 | 1616 |
| 686 | 20240313 | 095900 | 25736849600 | 54600 | 54600 | 54700 | 54600 | 1791 |
| 687 | 20240313 | 095800 | 25639057200 | 54700 | 54600 | 54700 | 54500 | 9363 |
| 688 | 20240313 | 095700 | 25128669700 | 54600 | 54700 | 54700 | 54500 | 7869 |
| 689 | 20240313 | 095600 | 24699145800 | 54700 | 54800 | 54900 | 54600 | 11944 |
| 690 | 20240313 | 095500 | 24045335100 | 54900 | 54800 | 54900 | 54800 | 475 |
| 691 | 20240313 | 095400 | 24019281900 | 54900 | 54900 | 55000 | 54800 | 2796 |
| 692 | 20240313 | 095300 | 23865828900 | 55000 | 54900 | 55000 | 54900 | 550 |
| 693 | 20240313 | 095200 | 23835603800 | 54900 | 54900 | 55000 | 54900 | 1660 |
| 694 | 20240313 | 095100 | 23744467800 | 54900 | 55000 | 55000 | 54900 | 1276 |
| 695 | 20240313 | 095000 | 23674402900 | 55000 | 54900 | 55000 | 54800 | 2209 |
| 696 | 20240313 | 094900 | 23553146500 | 54900 | 54800 | 54900 | 54700 | 2538 |
| 697 | 20240313 | 094800 | 23414120700 | 54800 | 54900 | 55000 | 54700 | 9120 |
| 698 | 20240313 | 094700 | 22914116900 | 54900 | 55000 | 55000 | 54900 | 861 |
| 699 | 20240313 | 094600 | 22866841300 | 55000 | 54900 | 55000 | 54800 | 4162 |
| 700 | 20240313 | 094500 | 22638643500 | 54900 | 54900 | 54900 | 54700 | 8533 |
| 701 | 20240313 | 094400 | 22171323600 | 54900 | 55000 | 55100 | 54900 | 4572 |
| 702 | 20240313 | 094300 | 21919989600 | 55100 | 54800 | 55200 | 54800 | 5105 |
| 703 | 20240313 | 094200 | 21639417500 | 54800 | 54900 | 55000 | 54800 | 7499 |
| 704 | 20240313 | 094100 | 21228122100 | 54900 | 54900 | 54900 | 54800 | 6375 |
| 705 | 20240313 | 094000 | 20878698200 | 54900 | 55100 | 55100 | 54800 | 18639 |
| 706 | 20240313 | 093900 | 19853722400 | 55100 | 55100 | 55100 | 55000 | 4209 |
| 707 | 20240313 | 093800 | 19621949900 | 55100 | 55400 | 55400 | 55100 | 8490 |
| 708 | 20240313 | 093700 | 19153620800 | 55400 | 55400 | 55500 | 55300 | 1993 |
| 709 | 20240313 | 093600 | 19043210200 | 55400 | 55200 | 55400 | 55200 | 1825 |
| 710 | 20240313 | 093500 | 18942271200 | 55200 | 55200 | 55300 | 55100 | 884 |
| 711 | 20240313 | 093400 | 18893438200 | 55200 | 55500 | 55500 | 55200 | 9785 |
| 712 | 20240313 | 093300 | 18351875800 | 55500 | 55300 | 55500 | 55300 | 2016 |
| 713 | 20240313 | 093200 | 18240255300 | 55300 | 55300 | 55400 | 55200 | 3534 |
| 714 | 20240313 | 093100 | 18044907500 | 55300 | 55200 | 55300 | 55200 | 1282 |
| 715 | 20240313 | 093000 | 17974101300 | 55200 | 55100 | 55200 | 55000 | 1796 |
| 716 | 20240313 | 092900 | 17875186200 | 55100 | 55200 | 55300 | 55000 | 2540 |
| 717 | 20240313 | 092800 | 17735172100 | 55300 | 55200 | 55400 | 55100 | 4773 |
| 718 | 20240313 | 092700 | 17471598200 | 55200 | 55100 | 55300 | 55100 | 3463 |
| 719 | 20240313 | 092600 | 17280714900 | 55100 | 55200 | 55200 | 55000 | 2791 |
| 720 | 20240313 | 092500 | 17126835200 | 55000 | 54900 | 55100 | 54900 | 9347 |
| 721 | 20240313 | 092400 | 16613078900 | 54900 | 55200 | 55300 | 54900 | 19142 |
| 722 | 20240313 | 092300 | 15558879300 | 55200 | 55300 | 55400 | 55200 | 4758 |
| 723 | 20240313 | 092200 | 15296096300 | 55400 | 55300 | 55400 | 55200 | 3521 |
| 724 | 20240313 | 092100 | 15101366800 | 55200 | 55500 | 55600 | 55200 | 19211 |
| 725 | 20240313 | 092000 | 14036703100 | 55600 | 55900 | 55900 | 55500 | 13010 |
| 726 | 20240313 | 091900 | 13313066300 | 55900 | 55900 | 56100 | 55800 | 4885 |
| 727 | 20240313 | 091800 | 13039778900 | 55900 | 55700 | 56000 | 55700 | 5076 |
| 728 | 20240313 | 091700 | 12756308000 | 55700 | 55700 | 55800 | 55600 | 2261 |
| 729 | 20240313 | 091600 | 12630363400 | 55700 | 55600 | 55700 | 55600 | 3089 |
| 730 | 20240313 | 091500 | 12458526800 | 55700 | 55700 | 55800 | 55600 | 6888 |
| 731 | 20240313 | 091400 | 12075155900 | 55800 | 55800 | 55900 | 55700 | 3814 |
| 732 | 20240313 | 091300 | 11862426500 | 55700 | 55600 | 55900 | 55600 | 5518 |
| 733 | 20240313 | 091200 | 11555000500 | 55700 | 55600 | 55700 | 55500 | 4517 |
| 734 | 20240313 | 091100 | 11304081300 | 55600 | 56100 | 56100 | 55500 | 34420 |
| 735 | 20240313 | 091000 | 9388112400 | 56000 | 56100 | 56200 | 56000 | 2796 |
| 736 | 20240313 | 090900 | 9231272900 | 56000 | 56100 | 56300 | 56000 | 8409 |
| 737 | 20240313 | 090800 | 8759439400 | 56000 | 56400 | 56400 | 56000 | 6406 |
| 738 | 20240313 | 090700 | 8399301500 | 56400 | 56200 | 56400 | 56200 | 6723 |
| 739 | 20240313 | 090600 | 8020359700 | 56300 | 55900 | 56300 | 55900 | 7238 |
| 740 | 20240313 | 090500 | 7614089000 | 56000 | 56100 | 56200 | 55800 | 16407 |
| 741 | 20240313 | 090400 | 6695607300 | 56000 | 56100 | 56200 | 55900 | 17114 |
| 742 | 20240313 | 090300 | 5736915000 | 56100 | 56300 | 56400 | 56100 | 13199 |
| 743 | 20240313 | 090200 | 4995138500 | 56300 | 56500 | 56600 | 56300 | 11444 |
| 744 | 20240313 | 090100 | 4349036500 | 56500 | 56700 | 56800 | 56200 | 26302 |
| 745 | 20240313 | 090000 | 2863406600 | 56700 | 56600 | 56900 | 56400 | 50552 |